{"ticker": {"uuid": "c8574441-1805-4972-98f3-934f830cea0c", "symbol": "URAM", "name": "SG ETN URANIUM MINING", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URAM fell 12.66%, moving from 47.28 to 41.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.29"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 41.779999, "low": 40.509998, "close": 41.290001, "volume": 1103}, "trend_line": 44.711834, "activity_lines": {"activity_5": 41.725334, "activity_10": 43.783, "activity_20": 45.476572, "activity_30": 45.761344}, "trend_signal": 0, "fair_value": 35.001648, "relative_strength": -10.326972, "rate_of_change": -0.34250370551981835, "market_dynamics": -1.164082, "expectation": {"probability": 54.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.030001, "high": 21.809999, "low": 20.99, "close": 21.705, "volume": 878}, "trend_line": 20.810967, "activity_lines": {"activity_5": 20.6398, "activity_10": 19.808764, "activity_20": 19.62329, "activity_30": 20.165927}, "trend_signal": 0, "fair_value": 23.334227, "relative_strength": -13.053658, "rate_of_change": -0.3407985190018571, "market_dynamics": 0.548042, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.705, "high": 23.379999, "low": 21.705, "close": 22.424999, "volume": 102}, "trend_line": 20.806133, "activity_lines": {"activity_5": 21.343133, "activity_10": 20.398418, "activity_20": 19.828557, "activity_30": 20.270058}, "trend_signal": 0, "fair_value": 23.320657, "relative_strength": -12.197611, "rate_of_change": -0.023228137356627623, "market_dynamics": 0.896178, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.424999, "high": 22.434999, "low": 22.299999, "close": 22.434999, "volume": 100}, "trend_line": 20.7983, "activity_lines": {"activity_5": 21.898799, "activity_10": 20.903909, "activity_20": 20.041871, "activity_30": 20.375146}, "trend_signal": 0, "fair_value": 23.307632, "relative_strength": -9.919943, "rate_of_change": -0.037647553247871585, "market_dynamics": 1.070431, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 22.17, "close": 22.004999, "volume": 50}, "trend_line": 20.772967, "activity_lines": {"activity_5": 22.106666, "activity_10": 21.259781, "activity_20": 20.22059, "activity_30": 20.452998}, "trend_signal": 0, "fair_value": 23.288754, "relative_strength": -14.595942, "rate_of_change": -0.12180322430198538, "market_dynamics": 0.974167, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.004999, "high": 22.004999, "low": 21.48, "close": 21.48, "volume": 33}, "trend_line": 20.7783, "activity_lines": {"activity_5": 21.951999, "activity_10": 21.43949, "activity_20": 20.356762, "activity_30": 20.498613}, "trend_signal": 0, "fair_value": 23.262914, "relative_strength": -15.044732, "rate_of_change": 0.025672789062825035, "market_dynamics": 0.835218, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.48, "high": 21.705, "low": 21.370001, "close": 21.705, "volume": 100}, "trend_line": 20.820133, "activity_lines": {"activity_5": 21.850333, "activity_10": 21.592763, "activity_20": 20.524385, "activity_30": 20.5584}, "trend_signal": 0, "fair_value": 23.240972, "relative_strength": -16.375913, "rate_of_change": 0.2013302339459768, "market_dynamics": 0.78263, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.705, "high": 21.844999, "low": 21.705, "close": 21.844999, "volume": 165}, "trend_line": 20.851967, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.716854, "activity_20": 20.704509, "activity_30": 20.62452}, "trend_signal": 0, "fair_value": 23.221583, "relative_strength": -15.874682, "rate_of_change": 0.15290007993704902, "market_dynamics": 0.722989, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.76, "high": 21.975, "low": 21.65, "close": 21.975, "volume": 60}, "trend_line": 20.8838, "activity_lines": {"activity_5": 21.822333, "activity_10": 21.833945, "activity_20": 20.898823, "activity_30": 20.696974}, "trend_signal": 0, "fair_value": 23.204507, "relative_strength": -16.550982, "rate_of_change": 0.15266185679270663, "market_dynamics": 0.699667, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.975, "high": 22.870001, "low": 21.969999, "close": 22.5, "volume": 421}, "trend_line": 20.9073, "activity_lines": {"activity_5": 22.055, "activity_10": 21.999091, "activity_20": 21.133228, "activity_30": 20.801245}, "trend_signal": 0, "fair_value": 23.194986, "relative_strength": -11.226198, "rate_of_change": 0.11252741359330448, "market_dynamics": 0.813918, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.6, "high": 23.83, "low": 22.469999, "close": 24.105, "volume": 2124}, "trend_line": 20.9508, "activity_lines": {"activity_5": 22.789667, "activity_10": 22.395909, "activity_20": 21.501433, "activity_30": 21.007548}, "trend_signal": 1, "fair_value": 23.20712, "relative_strength": -3.312436, "rate_of_change": 0.208061299163458, "market_dynamics": 1.042706, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.450001, "close": 23.450001, "volume": 829}, "trend_line": 20.9773, "activity_lines": {"activity_5": 23.131, "activity_10": 22.619909, "activity_20": 21.775366, "activity_30": 21.168787}, "trend_signal": 1, "fair_value": 23.210316, "relative_strength": -3.862443, "rate_of_change": 0.12648681673252873, "market_dynamics": 1.194284, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.030001, "high": 25.73, "low": 24.030001, "close": 25.389999, "volume": 1357}, "trend_line": 21.026466, "activity_lines": {"activity_5": 24.002667, "activity_10": 23.164909, "activity_20": 22.213728, "activity_30": 21.453477}, "trend_signal": 1, "fair_value": 23.238623, "relative_strength": 3.027285, "rate_of_change": 0.23437716007302942, "market_dynamics": 1.437652, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.15, "high": 26.620001, "low": 25.549999, "close": 26.68, "volume": 2332}, "trend_line": 21.123466, "activity_lines": {"activity_5": 25.068, "activity_10": 23.890545, "activity_20": 22.738309, "activity_30": 21.818221}, "trend_signal": 1, "fair_value": 23.282744, "relative_strength": 7.373449, "rate_of_change": 0.46132336266114005, "market_dynamics": 1.610636, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.309999, "high": 28.469999, "low": 26.85, "close": 27.605, "volume": 2475}, "trend_line": 21.257966, "activity_lines": {"activity_5": 26.128, "activity_10": 24.707182, "activity_20": 23.312062, "activity_30": 22.236385}, "trend_signal": 1, "fair_value": 23.337456, "relative_strength": 13.72206, "rate_of_change": 0.6367326271171557, "market_dynamics": 1.627115, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.25, "high": 31.700001, "low": 27.969999, "close": 31.6, "volume": 3658}, "trend_line": 21.525133, "activity_lines": {"activity_5": 28.179333, "activity_10": 26.148364, "activity_20": 24.218486, "activity_30": 22.903613}, "trend_signal": 1, "fair_value": 23.440737, "relative_strength": 27.959087, "rate_of_change": 1.2567853387290233, "market_dynamics": 1.737376, "expectation": {"probability": 77.0751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 30.530001, "close": 31.695, "volume": 6631}, "trend_line": 21.863966, "activity_lines": {"activity_5": 29.762667, "activity_10": 27.422818, "activity_20": 25.068128, "activity_30": 23.559733}, "trend_signal": 1, "fair_value": 23.542642, "relative_strength": 29.949802, "rate_of_change": 1.5741273236267623, "market_dynamics": 1.743443, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.150002, "high": 34.91, "low": 32.130001, "close": 33.834999, "volume": 5896}, "trend_line": 22.250966, "activity_lines": {"activity_5": 31.509666, "activity_10": 28.904727, "activity_20": 26.0597, "activity_30": 24.332058}, "trend_signal": 1, "fair_value": 23.668159, "relative_strength": 40.225195, "rate_of_change": 1.7700356833705144, "market_dynamics": 1.743443, "expectation": {"probability": 81.5873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.52, "high": 34.09, "low": 31.1, "close": 32.34, "volume": 3085}, "trend_line": 22.665833, "activity_lines": {"activity_5": 32.195333, "activity_10": 29.896818, "activity_20": 26.843771, "activity_30": 24.982963}, "trend_signal": 1, "fair_value": 23.772639, "relative_strength": 36.143408, "rate_of_change": 1.8644898383288213, "market_dynamics": 1.663537, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.950001, "high": 32.419998, "low": 31.030001, "close": 31.174999, "volume": 691}, "trend_line": 23.0884, "activity_lines": {"activity_5": 32.115333, "activity_10": 30.488636, "activity_20": 27.455119, "activity_30": 25.531942}, "trend_signal": 1, "fair_value": 23.860762, "relative_strength": 29.227284, "rate_of_change": 1.8643347456058679, "market_dynamics": 1.441264, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.174999, "high": 31.67, "low": 30.459999, "close": 31.434999, "volume": 819}, "trend_line": 23.555966, "activity_lines": {"activity_5": 31.883999, "activity_10": 30.97, "activity_20": 28.034166, "activity_30": 26.070432}, "trend_signal": 1, "fair_value": 23.949871, "relative_strength": 34.337743, "rate_of_change": 2.0251121775437078, "market_dynamics": 1.206431, "expectation": {"probability": 71.464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.434999, "high": 32.919998, "low": 31.4, "close": 31.879999, "volume": 467}, "trend_line": 23.9793, "activity_lines": {"activity_5": 31.811999, "activity_10": 31.398999, "activity_20": 28.606619, "activity_30": 26.607466}, "trend_signal": 1, "fair_value": 24.042081, "relative_strength": 36.413868, "rate_of_change": 1.7971413271695034, "market_dynamics": 0.953281, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.09, "high": 33.580002, "low": 31.68, "close": 33.09, "volume": 874}, "trend_line": 24.492433, "activity_lines": {"activity_5": 32.130999, "activity_10": 31.894727, "activity_20": 29.245857, "activity_30": 27.195253}, "trend_signal": 1, "fair_value": 24.14608, "relative_strength": 34.253951, "rate_of_change": 2.1398998302702745, "market_dynamics": 0.816644, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.169998, "high": 32.700001, "low": 31.299999, "close": 31.385, "volume": 528}, "trend_line": 24.921733, "activity_lines": {"activity_5": 31.931333, "activity_10": 31.940454, "activity_20": 29.671928, "activity_30": 27.639935}, "trend_signal": 1, "fair_value": 24.228341, "relative_strength": 27.739424, "rate_of_change": 1.7527862585150336, "market_dynamics": 0.68321, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.360001, "high": 33.080002, "low": 31.360001, "close": 32.375, "volume": 810}, "trend_line": 25.415366, "activity_lines": {"activity_5": 32.125333, "activity_10": 32.080636, "activity_20": 30.149666, "activity_30": 28.120791}, "trend_signal": 1, "fair_value": 24.319876, "relative_strength": 26.811269, "rate_of_change": 1.9807330413177893, "market_dynamics": 0.546509, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.084999, "high": 34.029999, "low": 32.91, "close": 34.134998, "volume": 1123}, "trend_line": 25.960666, "activity_lines": {"activity_5": 32.825999, "activity_10": 32.45409, "activity_20": 30.745642, "activity_30": 28.683348}, "trend_signal": 1, "fair_value": 24.428933, "relative_strength": 33.286197, "rate_of_change": 2.1455524189578896, "market_dynamics": 0.485054, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.349998, "high": 33.990002, "low": 32.360001, "close": 33.825001, "volume": 1095}, "trend_line": 26.464833, "activity_lines": {"activity_5": 33.243333, "activity_10": 32.725091, "activity_20": 31.251833, "activity_30": 29.190724}, "trend_signal": 1, "fair_value": 24.532187, "relative_strength": 29.299241, "rate_of_change": 1.9420418567073698, "market_dynamics": 0.305253, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.099998, "high": 34.150002, "low": 32.450001, "close": 33.630001, "volume": 863}, "trend_line": 26.913833, "activity_lines": {"activity_5": 33.466, "activity_10": 32.921909, "activity_20": 31.681738, "activity_30": 29.652993}, "trend_signal": 1, "fair_value": 24.631076, "relative_strength": 25.909896, "rate_of_change": 1.696591095058116, "market_dynamics": 0.193549, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.619999, "high": 33.650002, "low": 32.880001, "close": 33.810001, "volume": 2296}, "trend_line": 27.395233, "activity_lines": {"activity_5": 33.712667, "activity_10": 33.155182, "activity_20": 32.072667, "activity_30": 30.097907}, "trend_signal": 1, "fair_value": 24.729774, "relative_strength": 26.019677, "rate_of_change": 1.7886712754738454, "market_dynamics": 0.101736, "expectation": {"probability": 68.0818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.599998, "high": 34.27, "low": 31.504999, "close": 34.540001, "volume": 1068}, "trend_line": 27.906833, "activity_lines": {"activity_5": 34.041001, "activity_10": 33.494455, "activity_20": 32.476762, "activity_30": 30.55886}, "trend_signal": 1, "fair_value": 24.834138, "relative_strength": 28.095975, "rate_of_change": 1.8674781849820288, "market_dynamics": -0.112537, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.5, "high": 34.619999, "low": 32.740002, "close": 33.325001, "volume": 352}, "trend_line": 28.312667, "activity_lines": {"activity_5": 33.820001, "activity_10": 33.551637, "activity_20": 32.70781, "activity_30": 30.908419}, "trend_signal": 1, "fair_value": 24.923516, "relative_strength": 23.03132, "rate_of_change": 1.4542459905787313, "market_dynamics": -0.323163, "expectation": {"probability": 68.7351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.325001, "high": 33.889999, "low": 33.325001, "close": 33.564999, "volume": 20}, "trend_line": 28.708, "activity_lines": {"activity_5": 33.733, "activity_10": 33.618091, "activity_20": 32.91781, "activity_30": 31.24728}, "trend_signal": 1, "fair_value": 25.013531, "relative_strength": 22.927108, "rate_of_change": 1.3963114107194396, "market_dynamics": -0.482185, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.564999, "high": 38.950001, "low": 33.564999, "close": 38.904999, "volume": 2567}, "trend_line": 29.257333, "activity_lines": {"activity_5": 35.443333, "activity_10": 34.624818, "activity_20": 33.588214, "activity_30": 31.90515}, "trend_signal": 1, "fair_value": 25.156742, "relative_strength": 41.156042, "rate_of_change": 1.9135188797547746, "market_dynamics": -0.220006, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.814999, "high": 41.375, "low": 39.139999, "close": 39.355, "volume": 4471}, "trend_line": 29.821333, "activity_lines": {"activity_5": 36.952, "activity_10": 35.607636, "activity_20": 34.237119, "activity_30": 32.556613}, "trend_signal": 1, "fair_value": 25.301622, "relative_strength": 42.397061, "rate_of_change": 1.9277218466905377, "market_dynamics": 0.17116, "expectation": {"probability": 70.1044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.32, "high": 39.560001, "low": 38.25, "close": 38.689999, "volume": 1833}, "trend_line": 30.3775, "activity_lines": {"activity_5": 37.869333, "activity_10": 36.324636, "activity_20": 34.762333, "activity_30": 33.128785}, "trend_signal": 1, "fair_value": 25.436859, "relative_strength": 38.476563, "rate_of_change": 1.8649971146494426, "market_dynamics": 0.564386, "expectation": {"probability": 67.1275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.950001, "high": 43.360001, "low": 37.889999, "close": 42.645, "volume": 4775}, "trend_line": 31.083, "activity_lines": {"activity_5": 39.828333, "activity_10": 37.645909, "activity_20": 35.611428, "activity_30": 33.920236}, "trend_signal": 1, "fair_value": 25.60894, "relative_strength": 49.366313, "rate_of_change": 2.3224425973170835, "market_dynamics": 1.112001, "expectation": {"probability": 68.4083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 39.849998, "close": 39.990002, "volume": 1465}, "trend_line": 31.6925, "activity_lines": {"activity_5": 40.281, "activity_10": 38.329727, "activity_20": 36.155072, "activity_30": 34.494882}, "trend_signal": 1, "fair_value": 25.751327, "relative_strength": 36.910566, "rate_of_change": 1.9608789370395414, "market_dynamics": 1.087058, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.459999, "high": 40.095001, "low": 38.349998, "close": 38.625, "volume": 2915}, "trend_line": 32.251833, "activity_lines": {"activity_5": 39.850334, "activity_10": 38.653273, "activity_20": 36.529214, "activity_30": 34.94214}, "trend_signal": 1, "fair_value": 25.877539, "relative_strength": 28.865902, "rate_of_change": 1.764874970418865, "market_dynamics": 0.984471, "expectation": {"probability": 63.7602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.09, "high": 39.09, "low": 34.560001, "close": 35.040001, "volume": 2781}, "trend_line": 32.687333, "activity_lines": {"activity_5": 38.243334, "activity_10": 38.234182, "activity_20": 36.539119, "activity_30": 35.122022}, "trend_signal": 1, "fair_value": 25.966495, "relative_strength": 12.812357, "rate_of_change": 1.3503108489988915, "market_dynamics": 0.678498, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.970001, "high": 36.5, "low": 34.544998, "close": 35.900002, "volume": 985}, "trend_line": 33.134, "activity_lines": {"activity_5": 37.210668, "activity_10": 37.949092, "activity_20": 36.618072, "activity_30": 35.329291}, "trend_signal": 1, "fair_value": 26.06201, "relative_strength": 14.090525, "rate_of_change": 1.3664834631812817, "market_dynamics": 0.126587, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.07, "high": 37.119999, "low": 35.544998, "close": 35.875, "volume": 1834}, "trend_line": 33.526333, "activity_lines": {"activity_5": 36.355668, "activity_10": 37.634728, "activity_20": 36.672143, "activity_30": 35.506129}, "trend_signal": 1, "fair_value": 26.155467, "relative_strength": 11.632236, "rate_of_change": 1.1840797971871815, "market_dynamics": -0.270838, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.889999, "high": 35.98, "low": 33.740002, "close": 34.904999, "volume": 2737}, "trend_line": 33.908167, "activity_lines": {"activity_5": 35.628667, "activity_10": 37.097637, "activity_20": 36.612691, "activity_30": 35.595075}, "trend_signal": 1, "fair_value": 26.238009, "relative_strength": 6.255293, "rate_of_change": 1.138907735599947, "market_dynamics": -0.670215, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.119999, "high": 38.48, "low": 35.119999, "close": 38.07, "volume": 2143}, "trend_line": 34.330833, "activity_lines": {"activity_5": 36.295667, "activity_10": 37.111637, "activity_20": 36.840262, "activity_30": 35.863581}, "trend_signal": 1, "fair_value": 26.348589, "relative_strength": 13.542753, "rate_of_change": 1.2465020595185803, "market_dynamics": -0.695923, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.889999, "high": 38.619999, "low": 36.759998, "close": 38.119999, "volume": 3563}, "trend_line": 34.712167, "activity_lines": {"activity_5": 37.016333, "activity_10": 37.149909, "activity_20": 37.048881, "activity_30": 36.108043}, "trend_signal": 1, "fair_value": 26.457583, "relative_strength": 11.507819, "rate_of_change": 1.1107624449427211, "market_dynamics": -0.556008, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.959999, "high": 42.02, "low": 39.009998, "close": 41.349998, "volume": 3607}, "trend_line": 35.170333, "activity_lines": {"activity_5": 38.608332, "activity_10": 37.797909, "activity_20": 37.533048, "activity_30": 36.53629}, "trend_signal": 1, "fair_value": 26.594211, "relative_strength": 22.233023, "rate_of_change": 1.3199003104588616, "market_dynamics": -0.290203, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.689999, "high": 42.400002, "low": 39.099998, "close": 42.389999, "volume": 3219}, "trend_line": 35.53, "activity_lines": {"activity_5": 40.183666, "activity_10": 38.586636, "activity_20": 38.073524, "activity_30": 37.002075}, "trend_signal": 1, "fair_value": 26.737809, "relative_strength": 24.796766, "rate_of_change": 1.0226431464268528, "market_dynamics": 0.002216, "expectation": {"probability": 63.5272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.169998, "high": 41.799999, "low": 38.09, "close": 38.575001, "volume": 3825}, "trend_line": 35.759333, "activity_lines": {"activity_5": 40.053, "activity_10": 38.686363, "activity_20": 38.211357, "activity_30": 37.198527}, "trend_signal": 1, "fair_value": 26.84445, "relative_strength": 11.957619, "rate_of_change": 0.6454629890233518, "market_dynamics": -0.001574, "expectation": {"probability": 63.7126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.02, "high": 39.02, "low": 37.974998, "close": 37.974998, "volume": 495}, "trend_line": 35.897333, "activity_lines": {"activity_5": 39.477666, "activity_10": 38.702727, "activity_20": 38.269428, "activity_30": 37.341473}, "trend_signal": 1, "fair_value": 26.94383, "relative_strength": 8.233924, "rate_of_change": 0.3859132383705402, "market_dynamics": -0.20169, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 41.849998, "low": 40.0, "close": 41.740002, "volume": 2635}, "trend_line": 36.210667, "activity_lines": {"activity_5": 40.163667, "activity_10": 39.415454, "activity_20": 38.665381, "activity_30": 37.718419}, "trend_signal": 1, "fair_value": 27.07477, "relative_strength": 19.906763, "rate_of_change": 0.8728615019951415, "market_dynamics": -0.290511, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.560001, "high": 44.610001, "low": 42.560001, "close": 43.23, "volume": 1362}, "trend_line": 36.6125, "activity_lines": {"activity_5": 41.105, "activity_10": 40.277272, "activity_20": 39.165476, "activity_30": 38.17128}, "trend_signal": 1, "fair_value": 27.216482, "relative_strength": 19.372019, "rate_of_change": 1.109708915331486, "market_dynamics": -0.393618, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.224998, "high": 46.419998, "low": 42.060001, "close": 43.904999, "volume": 1483}, "trend_line": 37.028167, "activity_lines": {"activity_5": 42.146, "activity_10": 41.128545, "activity_20": 39.688476, "activity_30": 38.641763}, "trend_signal": 1, "fair_value": 27.3616, "relative_strength": 17.534173, "rate_of_change": 1.1353144417890235, "market_dynamics": -0.161031, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.650002, "high": 45.185001, "low": 43.09, "close": 43.349998, "volume": 904}, "trend_line": 37.4105, "activity_lines": {"activity_5": 42.900999, "activity_10": 41.732908, "activity_20": 40.108238, "activity_30": 39.049623}, "trend_signal": 1, "fair_value": 27.499431, "relative_strength": 17.946241, "rate_of_change": 1.0325463855664136, "market_dynamics": 0.228373, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.169998, "high": 44.43, "low": 42.639999, "close": 43.599998, "volume": 1900}, "trend_line": 37.760833, "activity_lines": {"activity_5": 43.420999, "activity_10": 42.229181, "activity_20": 40.505214, "activity_30": 39.448946}, "trend_signal": 1, "fair_value": 27.637043, "relative_strength": 17.598591, "rate_of_change": 0.9364563424706944, "market_dynamics": 0.482525, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 40.68, "close": 41.174999, "volume": 150}, "trend_line": 38.087167, "activity_lines": {"activity_5": 42.757665, "activity_10": 42.183999, "activity_20": 40.64888, "activity_30": 39.669215}, "trend_signal": 1, "fair_value": 27.751771, "relative_strength": 9.755935, "rate_of_change": 0.8642129266586963, "market_dynamics": 0.512731, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.68, "high": 40.68, "low": 38.389999, "close": 39.299999, "volume": 759}, "trend_line": 38.318, "activity_lines": {"activity_5": 41.506999, "activity_10": 41.742363, "activity_20": 40.605309, "activity_30": 39.747462}, "trend_signal": 1, "fair_value": 27.848815, "relative_strength": 10.374969, "rate_of_change": 0.606065029725096, "market_dynamics": 0.267592, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.490002, "high": 39.369999, "low": 38.490002, "close": 38.904999, "volume": 2161}, "trend_line": 38.477, "activity_lines": {"activity_5": 40.386665, "activity_10": 41.266181, "activity_20": 40.521214, "activity_30": 39.785333}, "trend_signal": 1, "fair_value": 27.94095, "relative_strength": 6.507615, "rate_of_change": 0.41494858813090174, "market_dynamics": 0.009259, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.119999, "high": 38.119999, "low": 37.035, "close": 37.880001, "volume": 2314}, "trend_line": 38.612167, "activity_lines": {"activity_5": 39.258, "activity_10": 40.666999, "activity_20": 40.357309, "activity_30": 39.746817}, "trend_signal": 1, "fair_value": 28.023091, "relative_strength": 3.527199, "rate_of_change": 0.3512929802219578, "market_dynamics": -0.480083, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.5, "high": 38.424999, "low": 37.380001, "close": 37.935001, "volume": 1470}, "trend_line": 38.755667, "activity_lines": {"activity_5": 38.512334, "activity_10": 40.090454, "activity_20": 40.20869, "activity_30": 39.703129}, "trend_signal": 0, "fair_value": 28.104336, "relative_strength": 0.532855, "rate_of_change": 0.3716445129847363, "market_dynamics": -0.769587, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.700001, "high": 41.029999, "low": 37.599998, "close": 40.695, "volume": 955}, "trend_line": 38.985166, "activity_lines": {"activity_5": 39.064334, "activity_10": 40.016454, "activity_20": 40.326214, "activity_30": 39.828247}, "trend_signal": 1, "fair_value": 28.206699, "relative_strength": 5.233074, "rate_of_change": 0.5921688820372953, "market_dynamics": -0.881069, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.259998, "high": 40.259998, "low": 36.049999, "close": 35.785, "volume": 483}, "trend_line": 39.026666, "activity_lines": {"activity_5": 38.011667, "activity_10": 39.068727, "activity_20": 39.94919, "activity_30": 39.621785}, "trend_signal": 0, "fair_value": 28.267814, "relative_strength": -6.938718, "rate_of_change": 0.10645074590678721, "market_dynamics": -1.118891, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.959999, "high": 35.959999, "low": 33.48, "close": 33.830002, "volume": 589}, "trend_line": 39.0435, "activity_lines": {"activity_5": 36.541668, "activity_10": 37.900909, "activity_20": 39.386524, "activity_30": 39.286516}, "trend_signal": 0, "fair_value": 28.312312, "relative_strength": -11.359351, "rate_of_change": 0.043134609551333185, "market_dynamics": -1.223696, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.029999, "high": 35.290001, "low": 30.01, "close": 29.639999, "volume": 1012}, "trend_line": 38.912666, "activity_lines": {"activity_5": 34.013334, "activity_10": 36.154455, "activity_20": 38.434547, "activity_30": 38.679838}, "trend_signal": 0, "fair_value": 28.322849, "relative_strength": -18.182189, "rate_of_change": -0.3350980316826107, "market_dynamics": -1.290795, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.280001, "high": 29.610001, "low": 27.559999, "close": 28.725, "volume": 1171}, "trend_line": 38.573333, "activity_lines": {"activity_5": 31.729333, "activity_10": 34.490909, "activity_20": 37.4205, "activity_30": 38.02257}, "trend_signal": 0, "fair_value": 28.326016, "relative_strength": -20.186239, "rate_of_change": -0.8720373977974252, "market_dynamics": -1.373616, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.040001, "high": 29.540001, "low": 28.959999, "close": 29.309999, "volume": 617}, "trend_line": 38.2385, "activity_lines": {"activity_5": 30.254333, "activity_10": 33.204182, "activity_20": 36.506666, "activity_30": 37.424935}, "trend_signal": 0, "fair_value": 28.333703, "relative_strength": -21.72033, "rate_of_change": -0.8680426967511368, "market_dynamics": -1.371873, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.07, "high": 31.110001, "low": 28.76, "close": 31.110001, "volume": 6181}, "trend_line": 37.985833, "activity_lines": {"activity_5": 30.138333, "activity_10": 32.460455, "activity_20": 35.806214, "activity_30": 36.965032}, "trend_signal": 0, "fair_value": 28.355225, "relative_strength": -18.450482, "rate_of_change": -0.6607659819292138, "market_dynamics": -1.231164, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.35, "high": 31.35, "low": 29.639999, "close": 29.455, "volume": 365}, "trend_line": 37.546167, "activity_lines": {"activity_5": 29.782333, "activity_10": 31.564727, "activity_20": 34.996905, "activity_30": 36.414656}, "trend_signal": 0, "fair_value": 28.363685, "relative_strength": -24.317432, "rate_of_change": -1.1574473041041449, "market_dynamics": -1.233098, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.77, "high": 29.91, "low": 25.74, "close": 25.465, "volume": 654}, "trend_line": 37.062, "activity_lines": {"activity_5": 28.388, "activity_10": 30.115364, "activity_20": 33.86919, "activity_30": 35.635226}, "trend_signal": 0, "fair_value": 28.341557, "relative_strength": -32.197785, "rate_of_change": -1.2895244406706001, "market_dynamics": -1.253758, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9, "high": 30.08, "low": 25.9, "close": 29.334999, "volume": 848}, "trend_line": 36.752333, "activity_lines": {"activity_5": 28.562, "activity_10": 29.595364, "activity_20": 33.172476, "activity_30": 35.136709}, "trend_signal": 0, "fair_value": 28.349083, "relative_strength": -22.246979, "rate_of_change": -0.8355377475581391, "market_dynamics": -1.1622, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.26, "high": 30.370001, "low": 28.785, "close": 30.055, "volume": 535}, "trend_line": 36.586166, "activity_lines": {"activity_5": 28.935333, "activity_10": 29.362636, "activity_20": 32.585476, "activity_30": 34.704623}, "trend_signal": 0, "fair_value": 28.36191, "relative_strength": -20.498517, "rate_of_change": -0.45212639970366375, "market_dynamics": -1.174789, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.690001, "high": 35.41, "low": 30.690001, "close": 34.73, "volume": 3821}, "trend_line": 36.547166, "activity_lines": {"activity_5": 30.817333, "activity_10": 30.173364, "activity_20": 32.499357, "activity_30": 34.584871}, "trend_signal": 0, "fair_value": 28.409433, "relative_strength": -10.38043, "rate_of_change": -0.10659766863792583, "market_dynamics": -0.760042, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.959999, "high": 36.02, "low": 33.959999, "close": 35.549999, "volume": 1800}, "trend_line": 36.536333, "activity_lines": {"activity_5": 32.731333, "activity_10": 31.152363, "activity_20": 32.531809, "activity_30": 34.520537}, "trend_signal": 0, "fair_value": 28.462326, "relative_strength": -4.999267, "rate_of_change": -0.02964114919334127, "market_dynamics": -0.342063, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.799999, "high": 35.849998, "low": 34.75, "close": 35.415001, "volume": 2155}, "trend_line": 36.553333, "activity_lines": {"activity_5": 34.194, "activity_10": 32.075545, "activity_20": 32.59119, "activity_30": 34.448193}, "trend_signal": 0, "fair_value": 28.513448, "relative_strength": -7.214638, "rate_of_change": 0.04652902632566605, "market_dynamics": 0.048782, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.630001, "high": 40.150002, "low": 35.599998, "close": 39.025002, "volume": 3559}, "trend_line": 36.585166, "activity_lines": {"activity_5": 36.196667, "activity_10": 33.550091, "activity_20": 33.032167, "activity_30": 34.607656}, "trend_signal": 0, "fair_value": 28.590175, "relative_strength": -0.289044, "rate_of_change": 0.0870864498184034, "market_dynamics": 0.519019, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.580002, "high": 40.880001, "low": 37.77, "close": 38.185001, "volume": 4029}, "trend_line": 36.587333, "activity_lines": {"activity_5": 37.273334, "activity_10": 34.684637, "activity_20": 33.414929, "activity_30": 34.710871}, "trend_signal": 0, "fair_value": 28.659703, "relative_strength": -1.114291, "rate_of_change": 0.00592316568961319, "market_dynamics": 0.713638, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 35.220001, "close": 35.845001, "volume": 1185}, "trend_line": 36.403833, "activity_lines": {"activity_5": 37.028001, "activity_10": 35.232364, "activity_20": 33.589072, "activity_30": 34.662979}, "trend_signal": 0, "fair_value": 28.711396, "relative_strength": -6.712085, "rate_of_change": -0.5015396995457477, "market_dynamics": 0.757088, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.860001, "high": 35.75, "low": 33.189999, "close": 35.125, "volume": 2890}, "trend_line": 36.161667, "activity_lines": {"activity_5": 36.468334, "activity_10": 35.563091, "activity_20": 33.711096, "activity_30": 34.580473}, "trend_signal": 0, "fair_value": 28.757207, "relative_strength": -6.162253, "rate_of_change": -0.6652211595410776, "market_dynamics": 0.814985, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.84, "high": 35.84, "low": 33.419998, "close": 34.389999, "volume": 2603}, "trend_line": 36.022167, "activity_lines": {"activity_5": 35.692, "activity_10": 35.657091, "activity_20": 33.781119, "activity_30": 34.466172}, "trend_signal": 0, "fair_value": 28.797156, "relative_strength": -8.988401, "rate_of_change": -0.3857676140870336, "market_dynamics": 0.712562, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.549999, "high": 36.91, "low": 34.549999, "close": 36.950001, "volume": 3568}, "trend_line": 35.988, "activity_lines": {"activity_5": 35.837334, "activity_10": 36.054273, "activity_20": 34.111572, "activity_30": 34.526032}, "trend_signal": 0, "fair_value": 28.85457, "relative_strength": -0.080136, "rate_of_change": -0.09484992948926034, "market_dynamics": 0.656967, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.435001, "close": 35.435001, "volume": 1326}, "trend_line": 35.777833, "activity_lines": {"activity_5": 35.616, "activity_10": 36.037546, "activity_20": 34.302429, "activity_30": 34.490355}, "trend_signal": 0, "fair_value": 28.900587, "relative_strength": -3.830714, "rate_of_change": -0.5839918861842793, "market_dynamics": 0.613849, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.540001, "high": 35.700001, "low": 34.880001, "close": 34.884998, "volume": 1346}, "trend_line": 35.499667, "activity_lines": {"activity_5": 35.394666, "activity_10": 35.823, "activity_20": 34.465953, "activity_30": 34.432753}, "trend_signal": 0, "fair_value": 28.942146, "relative_strength": -8.798032, "rate_of_change": -0.7774814086699963, "market_dynamics": 0.501188, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.150002, "close": 33.294998, "volume": 1610}, "trend_line": 35.146, "activity_lines": {"activity_5": 34.707332, "activity_10": 35.316545, "activity_20": 34.482333, "activity_30": 34.290516}, "trend_signal": 0, "fair_value": 28.972165, "relative_strength": -13.060439, "rate_of_change": -0.9962544155695925, "market_dynamics": 0.431068, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.470001, "high": 32.939999, "low": 30.75, "close": 31.379999, "volume": 3520}, "trend_line": 34.747, "activity_lines": {"activity_5": 33.503666, "activity_10": 34.502909, "activity_20": 34.318881, "activity_30": 34.047548}, "trend_signal": 0, "fair_value": 28.988657, "relative_strength": -15.02515, "rate_of_change": -1.135264325954592, "market_dynamics": 0.231423, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.73, "close": 31.73, "volume": 4}, "trend_line": 34.351333, "activity_lines": {"activity_5": 32.617332, "activity_10": 33.826272, "activity_20": 34.180476, "activity_30": 33.852903}, "trend_signal": 0, "fair_value": 29.007306, "relative_strength": -14.817582, "rate_of_change": -1.1387083777016809, "market_dynamics": 0.00657, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.790001, "high": 34.990002, "low": 30.790001, "close": 34.209999, "volume": 550}, "trend_line": 34.119167, "activity_lines": {"activity_5": 32.905666, "activity_10": 33.733181, "activity_20": 34.263952, "activity_30": 33.843785}, "trend_signal": 0, "fair_value": 29.042459, "relative_strength": -7.908191, "rate_of_change": -0.6758573240811337, "market_dynamics": -0.192023, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.959999, "close": 32.965, "volume": 16616}, "trend_line": 33.908, "activity_lines": {"activity_5": 32.860666, "activity_10": 33.485999, "activity_20": 34.205524, "activity_30": 33.769322}, "trend_signal": 0, "fair_value": 29.068785, "relative_strength": -13.175026, "rate_of_change": -0.6189101861718843, "market_dynamics": -0.284242, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.93, "high": 33.939999, "low": 32.93, "close": 33.490002, "volume": 1577}, "trend_line": 33.7275, "activity_lines": {"activity_5": 33.118667, "activity_10": 33.386636, "activity_20": 34.188262, "activity_30": 33.742355}, "trend_signal": 0, "fair_value": 29.09826, "relative_strength": -14.08291, "rate_of_change": -0.5323227556918784, "market_dynamics": -0.42025, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.709999, "high": 37.049999, "low": 33.599998, "close": 36.014999, "volume": 692}, "trend_line": 33.665333, "activity_lines": {"activity_5": 34.205333, "activity_10": 33.776091, "activity_20": 34.392262, "activity_30": 33.889935}, "trend_signal": 1, "fair_value": 29.144066, "relative_strength": -6.970196, "rate_of_change": -0.184321399451493, "market_dynamics": -0.339274, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 32.099998, "close": 34.419998, "volume": 2822}, "trend_line": 33.548167, "activity_lines": {"activity_5": 34.451333, "activity_10": 33.845999, "activity_20": 34.394119, "activity_30": 33.938623}, "trend_signal": 1, "fair_value": 29.178776, "relative_strength": -11.039703, "rate_of_change": -0.34803160865807403, "market_dynamics": -0.264682, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.43, "high": 34.639999, "low": 33.119999, "close": 33.389999, "volume": 1530}, "trend_line": 33.304667, "activity_lines": {"activity_5": 34.174666, "activity_10": 33.774636, "activity_20": 34.273666, "activity_30": 33.928419}, "trend_signal": 1, "fair_value": 29.206301, "relative_strength": -14.468828, "rate_of_change": -0.7258220695038193, "market_dynamics": -0.337789, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.889999, "high": 34.0, "low": 31.98, "close": 31.120001, "volume": 479}, "trend_line": 33.149167, "activity_lines": {"activity_5": 33.196, "activity_10": 33.327727, "activity_20": 33.921143, "activity_30": 33.787473}, "trend_signal": 1, "fair_value": 29.218727, "relative_strength": -21.649956, "rate_of_change": -0.46690153064735196, "market_dynamics": -0.409116, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.1, "high": 31.34, "low": 29.85, "close": 29.584999, "volume": 1667}, "trend_line": 33.007667, "activity_lines": {"activity_5": 31.828666, "activity_10": 32.670181, "activity_20": 33.439619, "activity_30": 33.557527}, "trend_signal": 0, "fair_value": 29.22109, "relative_strength": -25.962959, "rate_of_change": -0.4268583883269243, "market_dynamics": -0.563463, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 26.35, "close": 26.5, "volume": 2650}, "trend_line": 32.903, "activity_lines": {"activity_5": 29.693333, "activity_10": 31.519181, "activity_20": 32.69269, "activity_30": 33.137677}, "trend_signal": 0, "fair_value": 29.203647, "relative_strength": -33.587956, "rate_of_change": -0.3170990545923745, "market_dynamics": -0.804889, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.15, "high": 27.16, "low": 24.129999, "close": 23.77, "volume": 1319}, "trend_line": 32.737833, "activity_lines": {"activity_5": 27.282333, "activity_10": 29.960545, "activity_20": 31.728214, "activity_30": 32.548451}, "trend_signal": 0, "fair_value": 29.162461, "relative_strength": -39.820411, "rate_of_change": -0.5019815822265348, "market_dynamics": -1.049127, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.120001, "high": 23.440001, "low": 22.200001, "close": 23.584999, "volume": 947}, "trend_line": 32.547, "activity_lines": {"activity_5": 25.519666, "activity_10": 28.513, "activity_20": 30.818761, "activity_30": 31.957946}, "trend_signal": 0, "fair_value": 29.131115, "relative_strength": -39.912289, "rate_of_change": -0.582912741964335, "market_dynamics": -1.19173, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.82, "high": 24.469999, "low": 23.82, "close": 24.225, "volume": 85}, "trend_line": 32.3175, "activity_lines": {"activity_5": 24.624, "activity_10": 27.375, "activity_20": 30.039785, "activity_30": 31.421043}, "trend_signal": 0, "fair_value": 29.098135, "relative_strength": -38.314134, "rate_of_change": -0.7051341137431852, "market_dynamics": -1.31117, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.59, "high": 26.110001, "low": 23.58, "close": 23.209999, "volume": 968}, "trend_line": 32.109333, "activity_lines": {"activity_5": 23.849666, "activity_10": 26.211363, "activity_20": 29.219476, "activity_30": 30.833462}, "trend_signal": 0, "fair_value": 29.058199, "relative_strength": -39.873402, "rate_of_change": -0.6441308888373268, "market_dynamics": -1.327273, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.98, "high": 22.98, "low": 19.879999, "close": 19.511999, "volume": 1551}, "trend_line": 31.9109, "activity_lines": {"activity_5": 22.267666, "activity_10": 24.562272, "activity_20": 28.103714, "activity_30": 30.020731}, "trend_signal": 0, "fair_value": 28.966801, "relative_strength": -42.765764, "rate_of_change": -0.6179916599326366, "market_dynamics": -1.32171, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.17, "high": 20.700001, "low": 18.07, "close": 20.184999, "volume": 5263}, "trend_line": 31.6059, "activity_lines": {"activity_5": 21.375866, "activity_10": 23.335599, "activity_20": 27.122895, "activity_30": 29.264221}, "trend_signal": 0, "fair_value": 28.873532, "relative_strength": -38.920477, "rate_of_change": -0.9557862673882693, "market_dynamics": -1.270229, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.879999, "high": 21.280001, "low": 20.879999, "close": 20.98, "volume": 443}, "trend_line": 31.3034, "activity_lines": {"activity_5": 20.988066, "activity_10": 22.51229, "activity_20": 26.297623, "activity_30": 28.578679}, "trend_signal": 0, "fair_value": 28.814141, "relative_strength": -39.292997, "rate_of_change": -0.9570997820027225, "market_dynamics": -1.291825, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.549999, "high": 23.5, "low": 19.35, "close": 22.99, "volume": 2440}, "trend_line": 30.912066, "activity_lines": {"activity_5": 21.443933, "activity_10": 22.280072, "activity_20": 25.732614, "activity_30": 28.042331}, "trend_signal": 0, "fair_value": 28.77725, "relative_strength": -35.274441, "rate_of_change": -1.2501325734584758, "market_dynamics": -1.169932, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.08, "high": 25.15, "low": 22.85, "close": 25.23, "volume": 2626}, "trend_line": 30.568066, "activity_lines": {"activity_5": 22.7288, "activity_10": 22.602945, "activity_20": 25.437581, "activity_30": 27.675746}, "trend_signal": 0, "fair_value": 28.763692, "relative_strength": -29.958596, "rate_of_change": -1.1128340629189832, "market_dynamics": -0.940358, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.440001, "high": 27.17, "low": 24.42, "close": 26.889999, "volume": 487}, "trend_line": 30.2839, "activity_lines": {"activity_5": 24.432333, "activity_10": 23.306818, "activity_20": 25.339047, "activity_30": 27.438451}, "trend_signal": 0, "fair_value": 28.790583, "relative_strength": -26.476946, "rate_of_change": -0.9296172024752974, "market_dynamics": -0.677907, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.48, "high": 27.629999, "low": 26.440001, "close": 25.865, "volume": 560}, "trend_line": 29.845233, "activity_lines": {"activity_5": 25.302333, "activity_10": 23.817236, "activity_20": 25.164276, "activity_30": 27.153361}, "trend_signal": 0, "fair_value": 28.80834, "relative_strength": -30.649224, "rate_of_change": -1.4485155478653635, "market_dynamics": -0.306181, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.865, "high": 27.9, "low": 24.879999, "close": 27.965, "volume": 262}, "trend_line": 29.504566, "activity_lines": {"activity_5": 26.493666, "activity_10": 24.671382, "activity_20": 25.217433, "activity_30": 27.032056}, "trend_signal": 0, "fair_value": 28.836865, "relative_strength": -21.877143, "rate_of_change": -1.1414452686631726, "market_dynamics": 0.00812, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.309999, "high": 29.799999, "low": 27.92, "close": 27.92, "volume": 5640}, "trend_line": 29.2404, "activity_lines": {"activity_5": 27.204333, "activity_10": 25.437709, "activity_20": 25.296043, "activity_30": 26.929825}, "trend_signal": 0, "fair_value": 28.861384, "relative_strength": -22.257865, "rate_of_change": -0.8953393857750677, "market_dynamics": 0.392234, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.02, "high": 28.17, "low": 26.639999, "close": 28.065001, "volume": 351}, "trend_line": 29.005066, "activity_lines": {"activity_5": 27.634667, "activity_10": 26.163218, "activity_20": 25.412485, "activity_30": 26.853993}, "trend_signal": 0, "fair_value": 28.883756, "relative_strength": -22.013765, "rate_of_change": -0.8048248313976611, "market_dynamics": 0.590807, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.040001, "high": 29.84, "low": 27.700001, "close": 27.77, "volume": 674}, "trend_line": 28.7844, "activity_lines": {"activity_5": 27.777667, "activity_10": 26.746818, "activity_20": 25.526666, "activity_30": 26.774312}, "trend_signal": 0, "fair_value": 28.931961, "relative_strength": -19.688469, "rate_of_change": -0.7607843402252482, "market_dynamics": 0.764537, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.99, "high": 32.07, "low": 29.99, "close": 30.645, "volume": 2496}, "trend_line": 28.574233, "activity_lines": {"activity_5": 28.820334, "activity_10": 27.703, "activity_20": 25.953919, "activity_30": 26.89435}, "trend_signal": 0, "fair_value": 29.001468, "relative_strength": -10.141512, "rate_of_change": -0.7301420213726949, "market_dynamics": 0.924365, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.85, "high": 31.76, "low": 30.6, "close": 31.395, "volume": 457}, "trend_line": 28.439566, "activity_lines": {"activity_5": 29.794333, "activity_10": 28.605364, "activity_20": 26.470576, "activity_30": 27.076335}, "trend_signal": 0, "fair_value": 29.077256, "relative_strength": -8.41164, "rate_of_change": -0.4712882407027349, "market_dynamics": 0.847936, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 30.049999, "close": 30.1, "volume": 1545}, "trend_line": 28.280066, "activity_lines": {"activity_5": 30.108, "activity_10": 29.082909, "activity_20": 26.8734, "activity_30": 27.18346}, "trend_signal": 0, "fair_value": 29.144397, "relative_strength": -11.218001, "rate_of_change": -0.5608383756629681, "market_dynamics": 0.89049, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.16, "high": 30.16, "low": 28.360001, "close": 29.305, "volume": 1234}, "trend_line": 28.147066, "activity_lines": {"activity_5": 30.011333, "activity_10": 29.286636, "activity_20": 27.205367, "activity_30": 27.249585}, "trend_signal": 0, "fair_value": 29.198019, "relative_strength": -13.68192, "rate_of_change": -0.47029593212407167, "market_dynamics": 0.911916, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.4, "high": 32.68, "low": 29.4, "close": 32.619999, "volume": 6577}, "trend_line": 28.1884, "activity_lines": {"activity_5": 30.937, "activity_10": 30.019, "activity_20": 27.854381, "activity_30": 27.538161}, "trend_signal": 0, "fair_value": 29.264461, "relative_strength": -3.959291, "rate_of_change": 0.1468501192984116, "market_dynamics": 0.99026, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 32.470001, "close": 32.715, "volume": 2374}, "trend_line": 28.221233, "activity_lines": {"activity_5": 31.571, "activity_10": 30.664454, "activity_20": 28.4833, "activity_30": 27.8302}, "trend_signal": 0, "fair_value": 29.312955, "relative_strength": -4.227578, "rate_of_change": 0.11647699053511412, "market_dynamics": 1.109571, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.16, "high": 32.16, "low": 28.07, "close": 28.6, "volume": 1881}, "trend_line": 28.034233, "activity_lines": {"activity_5": 30.695333, "activity_10": 30.437182, "activity_20": 28.677719, "activity_30": 27.854636}, "trend_signal": 0, "fair_value": 29.336961, "relative_strength": -14.22049, "rate_of_change": -0.6626216508683413, "market_dynamics": 1.003648, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.83, "high": 31.950001, "low": 28.83, "close": 31.735001, "volume": 2534}, "trend_line": 27.993233, "activity_lines": {"activity_5": 31.051, "activity_10": 30.768364, "activity_20": 29.146829, "activity_30": 28.093396}, "trend_signal": 1, "fair_value": 29.377282, "relative_strength": -8.363197, "rate_of_change": -0.14624976542072818, "market_dynamics": 1.041019, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 30.280001, "close": 30.684999, "volume": 966}, "trend_line": 27.899733, "activity_lines": {"activity_5": 30.947667, "activity_10": 30.839273, "activity_20": 29.480176, "activity_30": 28.267058}, "trend_signal": 1, "fair_value": 29.428596, "relative_strength": -13.198323, "rate_of_change": -0.33400929431766174, "market_dynamics": 0.78689, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.684999, "high": 31.040001, "low": 28.49, "close": 31.305, "volume": 291}, "trend_line": 27.742733, "activity_lines": {"activity_5": 30.959, "activity_10": 30.975273, "activity_20": 29.836976, "activity_30": 28.486753}, "trend_signal": 1, "fair_value": 29.466705, "relative_strength": -12.375673, "rate_of_change": -0.5627293995967633, "market_dynamics": 0.580667, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.75, "high": 36.200001, "low": 31.75, "close": 34.825001, "volume": 2675}, "trend_line": 27.756233, "activity_lines": {"activity_5": 32.231334, "activity_10": 31.687, "activity_20": 30.472857, "activity_30": 28.943673}, "trend_signal": 1, "fair_value": 29.512602, "relative_strength": 0.124222, "rate_of_change": 0.04866139179582816, "market_dynamics": 0.770375, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.48, "high": 35.939999, "low": 34.060001, "close": 34.185001, "volume": 4616}, "trend_line": 27.782733, "activity_lines": {"activity_5": 33.149667, "activity_10": 32.206364, "activity_20": 30.978072, "activity_30": 29.358432}, "trend_signal": 1, "fair_value": 29.537923, "relative_strength": -0.458497, "rate_of_change": 0.09547405081949929, "market_dynamics": 0.850249, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.720001, "high": 37.52, "low": 35.200001, "close": 35.990002, "volume": 4494}, "trend_line": 27.945067, "activity_lines": {"activity_5": 34.297334, "activity_10": 33.003182, "activity_20": 31.59231, "activity_30": 29.887933}, "trend_signal": 1, "fair_value": 29.575904, "relative_strength": 2.506595, "rate_of_change": 0.5842981682183725, "market_dynamics": 1.087266, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.189999, "high": 39.529999, "low": 36.189999, "close": 39.060001, "volume": 7575}, "trend_line": 28.2609, "activity_lines": {"activity_5": 36.184668, "activity_10": 34.251092, "activity_20": 32.437024, "activity_30": 30.605026}, "trend_signal": 1, "fair_value": 29.6685, "relative_strength": 11.832508, "rate_of_change": 1.1301923162324061, "market_dynamics": 1.32265, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099998, "high": 43.0, "low": 39.5, "close": 41.75, "volume": 7651}, "trend_line": 28.769233, "activity_lines": {"activity_5": 38.410334, "activity_10": 35.810728, "activity_20": 33.472072, "activity_30": 31.475291}, "trend_signal": 1, "fair_value": 29.783179, "relative_strength": 18.656367, "rate_of_change": 1.7987148321532591, "market_dynamics": 1.378378, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.02, "high": 42.380001, "low": 39.939999, "close": 42.48, "volume": 1615}, "trend_line": 29.3929, "activity_lines": {"activity_5": 40.183001, "activity_10": 37.337091, "activity_20": 34.505881, "activity_30": 32.359856}, "trend_signal": 1, "fair_value": 29.898276, "relative_strength": 19.234812, "rate_of_change": 2.1678263024947557, "market_dynamics": 1.312129, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.830002, "high": 46.099998, "low": 41.830002, "close": 46.049999, "volume": 4902}, "trend_line": 30.141733, "activity_lines": {"activity_5": 42.635333, "activity_10": 39.335, "activity_20": 35.800572, "activity_30": 33.434508}, "trend_signal": 1, "fair_value": 30.046801, "relative_strength": 32.779735, "rate_of_change": 2.5476662731475885, "market_dynamics": 1.316277, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.130001, "high": 52.669998, "low": 42.130001, "close": 42.105, "volume": 6547}, "trend_line": 30.737733, "activity_lines": {"activity_5": 42.981666, "activity_10": 40.298364, "activity_20": 36.633429, "activity_30": 34.206331}, "trend_signal": 1, "fair_value": 30.165102, "relative_strength": 22.534274, "rate_of_change": 1.9773249268713253, "market_dynamics": 1.297821, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.16, "high": 44.310001, "low": 39.110001, "close": 41.875141, "volume": 3055}, "trend_line": 31.359905, "activity_lines": {"activity_5": 42.843713, "activity_10": 41.031389, "activity_20": 37.376847, "activity_30": 34.924874}, "trend_signal": 1, "fair_value": 30.273052, "relative_strength": 20.08988, "rate_of_change": 2.024131057420541, "market_dynamics": 1.174741, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.5, "high": 47.009998, "low": 39.630001, "close": 45.900002, "volume": 2486}, "trend_line": 32.239505, "activity_lines": {"activity_5": 43.859705, "activity_10": 42.292751, "activity_20": 38.437823, "activity_30": 35.862945}, "trend_signal": 1, "fair_value": 30.419014, "relative_strength": 29.445645, "rate_of_change": 2.8048554356271165, "market_dynamics": 1.218243, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 35.48, "close": 35.674999, "volume": 9341}, "trend_line": 32.755838, "activity_lines": {"activity_5": 41.190695, "activity_10": 41.429657, "activity_20": 38.438655, "activity_30": 36.084589}, "trend_signal": 1, "fair_value": 30.494879, "relative_strength": 1.705924, "rate_of_change": 1.6015537459399452, "market_dynamics": 0.943834, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.360001, "high": 40.009998, "low": 37.580002, "close": 37.43, "volume": 2325}, "trend_line": 33.304172, "activity_lines": {"activity_5": 39.560352, "activity_10": 40.8702, "activity_20": 38.582678, "activity_30": 36.386148}, "trend_signal": 1, "fair_value": 30.590135, "relative_strength": 4.478086, "rate_of_change": 1.6740038829109003, "market_dynamics": 0.497676, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.580002, "high": 38.939999, "low": 33.790001, "close": 33.794998, "volume": 4951}, "trend_line": 33.664338, "activity_lines": {"activity_5": 37.293009, "activity_10": 39.590833, "activity_20": 38.351773, "activity_30": 36.417814}, "trend_signal": 1, "fair_value": 30.661449, "relative_strength": -2.001075, "rate_of_change": 1.0814440905481737, "market_dynamics": 0.073787, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.810001, "high": 38.029999, "low": 33.810001, "close": 37.825001, "volume": 3771}, "trend_line": 34.084171, "activity_lines": {"activity_5": 36.923, "activity_10": 39.084104, "activity_20": 38.487082, "activity_30": 36.686244}, "trend_signal": 1, "fair_value": 30.757988, "relative_strength": 8.411931, "rate_of_change": 1.2471149737149057, "market_dynamics": -0.396376, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.52, "high": 41.299999, "low": 37.0, "close": 40.57, "volume": 2657}, "trend_line": 34.540172, "activity_lines": {"activity_5": 37.738, "activity_10": 39.098919, "activity_20": 38.843248, "activity_30": 37.104685}, "trend_signal": 1, "fair_value": 30.881385, "relative_strength": 16.269979, "rate_of_change": 1.3378673637096838, "market_dynamics": -0.631588, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.299999, "high": 41.049999, "low": 38.549999, "close": 38.924999, "volume": 3301}, "trend_line": 34.975505, "activity_lines": {"activity_5": 38.36, "activity_10": 38.836098, "activity_20": 39.00489, "activity_30": 37.387577}, "trend_signal": 1, "fair_value": 30.999815, "relative_strength": 11.507441, "rate_of_change": 1.2603672037301956, "market_dynamics": -0.703337, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.490002, "high": 39.779999, "low": 35.57, "close": 39.610001, "volume": 975}, "trend_line": 35.363672, "activity_lines": {"activity_5": 38.993667, "activity_10": 38.76246, "activity_20": 39.202199, "activity_30": 37.686577}, "trend_signal": 1, "fair_value": 31.119815, "relative_strength": 10.433403, "rate_of_change": 1.1098252905855193, "market_dynamics": -0.715033, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.509998, "high": 40.720001, "low": 40.5, "close": 40.650002, "volume": 206}, "trend_line": 35.788005, "activity_lines": {"activity_5": 39.828667, "activity_10": 38.995003, "activity_20": 39.446127, "activity_30": 38.02763}, "trend_signal": 1, "fair_value": 31.245648, "relative_strength": 13.764489, "rate_of_change": 1.1999121584432668, "market_dynamics": -0.744284, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.040001, "high": 41.900002, "low": 39.470001, "close": 41.895, "volume": 2821}, "trend_line": 36.249005, "activity_lines": {"activity_5": 40.621667, "activity_10": 39.480364, "activity_20": 39.766174, "activity_30": 38.42163}, "trend_signal": 1, "fair_value": 31.374494, "relative_strength": 15.486056, "rate_of_change": 1.288141096437196, "market_dynamics": -0.721617, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.07, "high": 47.259998, "low": 43.98, "close": 47.049999, "volume": 4588}, "trend_line": 36.891672, "activity_lines": {"activity_5": 42.861667, "activity_10": 40.902636, "activity_20": 40.523792, "activity_30": 39.118468}, "trend_signal": 1, "fair_value": 31.529943, "relative_strength": 28.440389, "rate_of_change": 1.772923146442235, "market_dynamics": -0.490164, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.400002, "high": 50.639999, "low": 46.0, "close": 50.43, "volume": 3568}, "trend_line": 37.551172, "activity_lines": {"activity_5": 45.796333, "activity_10": 42.918546, "activity_20": 41.528339, "activity_30": 39.991909}, "trend_signal": 1, "fair_value": 31.707988, "relative_strength": 36.84029, "rate_of_change": 1.7876663329328129, "market_dynamics": -0.17374, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.41, "high": 57.09, "low": 50.459999, "close": 56.099998, "volume": 9699}, "trend_line": 38.374671, "activity_lines": {"activity_5": 49.853999, "activity_10": 45.697091, "activity_20": 42.998576, "activity_30": 41.188607}, "trend_signal": 1, "fair_value": 31.914302, "relative_strength": 54.565046, "rate_of_change": 2.1930047882393606, "market_dynamics": 0.39761, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.349998, "high": 61.34, "low": 53.279999, "close": 57.240002, "volume": 10377}, "trend_line": 39.279338, "activity_lines": {"activity_5": 53.192333, "activity_10": 48.343455, "activity_20": 44.473028, "activity_30": 42.405725}, "trend_signal": 1, "fair_value": 32.128853, "relative_strength": 54.150395, "rate_of_change": 2.357458647658513, "market_dynamics": 0.937235, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.529999, "high": 55.959999, "low": 44.490002, "close": 46.400002, "volume": 7376}, "trend_line": 39.849172, "activity_lines": {"activity_5": 51.811334, "activity_10": 48.592637, "activity_20": 44.813908, "activity_30": 42.865123}, "trend_signal": 1, "fair_value": 32.2752, "relative_strength": 23.682629, "rate_of_change": 1.4507220055490755, "market_dynamics": 1.01541, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.540001, "high": 51.860001, "low": 48.299999, "close": 49.150002, "volume": 2309}, "trend_line": 40.400172, "activity_lines": {"activity_5": 51.046668, "activity_10": 49.18591, "activity_20": 45.381741, "activity_30": 43.465177}, "trend_signal": 1, "fair_value": 32.439078, "relative_strength": 31.48761, "rate_of_change": 1.3827137989215805, "market_dynamics": 1.073186, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.43, "high": 53.110001, "low": 47.650002, "close": 52.57, "volume": 1902}, "trend_line": 41.062005, "activity_lines": {"activity_5": 51.282001, "activity_10": 50.245001, "activity_20": 46.24005, "activity_30": 44.250327}, "trend_signal": 1, "fair_value": 32.638052, "relative_strength": 36.33272, "rate_of_change": 1.6381935205622429, "market_dynamics": 0.888565, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.580002, "high": 54.599998, "low": 52.080002, "close": 52.900002, "volume": 2688}, "trend_line": 41.872005, "activity_lines": {"activity_5": 51.484668, "activity_10": 51.116001, "activity_20": 47.08174, "activity_30": 45.014069}, "trend_signal": 1, "fair_value": 32.834687, "relative_strength": 33.698991, "rate_of_change": 1.9726265193333894, "market_dynamics": 0.711101, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.259998, "high": 54.869999, "low": 46.400002, "close": 46.764999, "volume": 2346}, "trend_line": 42.373005, "activity_lines": {"activity_5": 49.855667, "activity_10": 50.62991, "activity_20": 47.306525, "activity_30": 45.329746}, "trend_signal": 1, "fair_value": 33.006937, "relative_strength": 25.107125, "rate_of_change": 1.1965034872344844, "market_dynamics": 0.596015, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.549999, "high": 49.73, "low": 44.43, "close": 47.275002, "volume": 2077}, "trend_line": 42.926005, "activity_lines": {"activity_5": 49.095001, "activity_10": 50.125365, "activity_20": 47.557691, "activity_30": 45.646003}, "trend_signal": 1, "fair_value": 33.191405, "relative_strength": 24.707201, "rate_of_change": 1.3050761917876827, "market_dynamics": 0.3907, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 46.740002, "low": 42.0, "close": 42.84, "volume": 1007}, "trend_line": 43.310505, "activity_lines": {"activity_5": 46.797667, "activity_10": 48.716637, "activity_20": 47.360762, "activity_30": 45.640455}, "trend_signal": 1, "fair_value": 33.35443, "relative_strength": 15.91286, "rate_of_change": 0.8957274267661189, "market_dynamics": 0.026317, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.549999, "high": 45.540001, "low": 40.360001, "close": 42.720001, "volume": 1306}, "trend_line": 43.573672, "activity_lines": {"activity_5": 44.881001, "activity_10": 47.362637, "activity_20": 47.166977, "activity_30": 45.602358}, "trend_signal": 1, "fair_value": 33.505328, "relative_strength": 13.181576, "rate_of_change": 0.6076285649405446, "market_dynamics": -0.412932, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.27, "high": 46.970001, "low": 43.060001, "close": 45.095001, "volume": 1188}, "trend_line": 43.937338, "activity_lines": {"activity_5": 44.412667, "activity_10": 46.580637, "activity_20": 47.165834, "activity_30": 45.700508}, "trend_signal": 1, "fair_value": 33.680962, "relative_strength": 12.534794, "rate_of_change": 0.8346003063501165, "market_dynamics": -0.633127, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.09, "high": 46.459999, "low": 43.5, "close": 46.040001, "volume": 735}, "trend_line": 44.272338, "activity_lines": {"activity_5": 44.779668, "activity_10": 46.170546, "activity_20": 47.218191, "activity_30": 45.836164}, "trend_signal": 1, "fair_value": 33.857462, "relative_strength": 9.211149, "rate_of_change": 0.7624494683769892, "market_dynamics": -0.80894, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.099998, "high": 51.220001, "low": 45.099998, "close": 50.869999, "volume": 4432}, "trend_line": 44.666005, "activity_lines": {"activity_5": 46.805, "activity_10": 46.842273, "activity_20": 47.672239, "activity_30": 46.261819}, "trend_signal": 1, "fair_value": 34.07095, "relative_strength": 16.399724, "rate_of_change": 0.889194060634432, "market_dynamics": -0.7107, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.189999, "high": 51.23, "low": 48.810001, "close": 47.974998, "volume": 3041}, "trend_line": 44.873505, "activity_lines": {"activity_5": 47.625666, "activity_10": 46.906364, "activity_20": 47.788453, "activity_30": 46.475303}, "trend_signal": 1, "fair_value": 34.264533, "relative_strength": 11.630664, "rate_of_change": 0.4645591205213072, "market_dynamics": -0.671247, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.869999, "high": 48.709999, "low": 44.810001, "close": 46.174999, "volume": 1248}, "trend_line": 44.996672, "activity_lines": {"activity_5": 47.503999, "activity_10": 46.664545, "activity_20": 47.697976, "activity_30": 46.55927}, "trend_signal": 1, "fair_value": 34.440655, "relative_strength": 5.456455, "rate_of_change": 0.27447599647051224, "market_dynamics": -0.716929, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.98, "high": 47.34, "low": 45.150002, "close": 44.970001, "volume": 2626}, "trend_line": 44.960672, "activity_lines": {"activity_5": 46.750333, "activity_10": 46.319909, "activity_20": 47.458215, "activity_30": 46.557549}, "trend_signal": 1, "fair_value": 34.599693, "relative_strength": 0.04288, "rate_of_change": -0.080005916882018, "market_dynamics": -0.725546, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.080002, "high": 46.439999, "low": 41.259998, "close": 41.185001, "volume": 1558}, "trend_line": 44.930005, "activity_lines": {"activity_5": 44.743333, "activity_10": 45.431273, "activity_20": 46.832453, "activity_30": 46.313958}, "trend_signal": 0, "fair_value": 34.739546, "relative_strength": -8.443505, "rate_of_change": -0.06820850008647804, "market_dynamics": -0.920982, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.16, "high": 40.669998, "low": 38.32, "close": 39.939999, "volume": 1311}, "trend_line": 44.8655, "activity_lines": {"activity_5": 42.645, "activity_10": 44.417727, "activity_20": 46.085572, "activity_30": 45.992022}, "trend_signal": 0, "fair_value": 34.872546, "relative_strength": -12.100939, "rate_of_change": -0.14356775611310088, "market_dynamics": -1.073262, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 41.779999, "low": 40.509998, "close": 41.290001, "volume": 1103}, "trend_line": 44.711834, "activity_lines": {"activity_5": 41.725334, "activity_10": 43.783, "activity_20": 45.476572, "activity_30": 45.761344}, "trend_signal": 0, "fair_value": 35.001648, "relative_strength": -10.326972, "rate_of_change": -0.34250370551981835, "market_dynamics": -1.164082, "expectation": {"probability": 54.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8574441-1805-4972-98f3-934f830cea0c/", "share_image": "https://sharemaestro.com/terminal/c8574441-1805-4972-98f3-934f830cea0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}