{"ticker": {"uuid": "c85aa4e9-5cc8-4c51-8890-5d8dccb9ce1b", "symbol": "GCP", "name": "GCP Infrastructure Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCP rose 1.36%, moving from 74.98 to 76.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.42 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.900002, "high": 76.400002, "low": 73.400002, "close": 76.0, "volume": 6246431}, "trend_line": 74.019883, "activity_lines": {"activity_5": 74.825501, "activity_10": 74.555132, "activity_20": 74.656351, "activity_30": 74.540316}, "trend_signal": 1, "fair_value": 73.562606, "relative_strength": -4.417344, "rate_of_change": 0.15564742623391986, "market_dynamics": -0.504005, "expectation": {"probability": 44.9904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.262066, "high": 84.262066, "low": 79.874448, "close": 80.273323, "volume": 6897778}, "trend_line": 93.221339, "activity_lines": {"activity_5": 82.872651, "activity_10": 85.925391, "activity_20": 88.036587, "activity_30": 90.33053}, "trend_signal": 0, "fair_value": 104.475126, "relative_strength": -19.462962, "rate_of_change": -0.6399655704626114, "market_dynamics": -0.416029, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.572469, "high": 80.672186, "low": 76.384308, "close": 76.384308, "volume": 15417102}, "trend_line": 92.461374, "activity_lines": {"activity_5": 80.16031, "activity_10": 83.885435, "activity_20": 86.716487, "activity_30": 89.24427}, "trend_signal": 0, "fair_value": 104.238797, "relative_strength": -23.462109, "rate_of_change": -0.8152264365136334, "market_dynamics": -0.586581, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.683457, "high": 77.580924, "low": 73.193314, "close": 73.89135, "volume": 9941241}, "trend_line": 91.651537, "activity_lines": {"activity_5": 77.527745, "activity_10": 81.593165, "activity_20": 85.260884, "activity_30": 88.046204}, "trend_signal": 0, "fair_value": 103.99797, "relative_strength": -23.572342, "rate_of_change": -0.8758652018301194, "market_dynamics": -0.728577, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.991064, "high": 79.970171, "low": 71.996696, "close": 78.179237, "volume": 11292430}, "trend_line": 91.004565, "activity_lines": {"activity_5": 77.281773, "activity_10": 80.401109, "activity_20": 84.324595, "activity_30": 87.177024}, "trend_signal": 0, "fair_value": 103.77825, "relative_strength": -19.269538, "rate_of_change": -0.7059041464847504, "market_dynamics": -0.686196, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.07952, "high": 79.176421, "low": 73.450596, "close": 74.489662, "volume": 6824409}, "trend_line": 90.257868, "activity_lines": {"activity_5": 75.992083, "activity_10": 78.766356, "activity_20": 83.119931, "activity_30": 86.111546}, "trend_signal": 0, "fair_value": 103.525948, "relative_strength": -19.604868, "rate_of_change": -0.8205049933484079, "market_dynamics": -0.706372, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.290214, "high": 79.699938, "low": 73.93621, "close": 79.176414, "volume": 6539415}, "trend_line": 89.581004, "activity_lines": {"activity_5": 76.836362, "activity_10": 78.295274, "activity_20": 82.459832, "activity_30": 85.396613}, "trend_signal": 0, "fair_value": 103.316448, "relative_strength": -15.99217, "rate_of_change": -0.7499224333550721, "market_dynamics": -0.691968, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.179244, "high": 84.461499, "low": 77.880086, "close": 79.675011, "volume": 9724536}, "trend_line": 88.854306, "activity_lines": {"activity_5": 77.919968, "activity_10": 78.150228, "activity_20": 81.917888, "activity_30": 84.757517}, "trend_signal": 0, "fair_value": 103.075696, "relative_strength": -17.325897, "rate_of_change": -0.8112188606414805, "market_dynamics": -0.572465, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.173618, "high": 80.273335, "low": 74.988243, "close": 74.988243, "volume": 8513591}, "trend_line": 87.964738, "activity_lines": {"activity_5": 77.221937, "activity_10": 77.341601, "activity_20": 80.994556, "activity_30": 83.862932}, "trend_signal": 0, "fair_value": 102.818816, "relative_strength": -21.834284, "rate_of_change": -1.0011535062802663, "market_dynamics": -0.694355, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.788808, "high": 77.580938, "low": 74.788808, "close": 77.082344, "volume": 5026758}, "trend_line": 87.204781, "activity_lines": {"activity_5": 77.148814, "activity_10": 77.154858, "activity_20": 80.351778, "activity_30": 83.160842}, "trend_signal": 0, "fair_value": 102.570256, "relative_strength": -17.650059, "rate_of_change": -0.8639336821534103, "market_dynamics": -0.647368, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.783183, "high": 77.68065, "low": 73.210127, "close": 73.509346, "volume": 14944347}, "trend_line": 86.332369, "activity_lines": {"activity_5": 75.957818, "activity_10": 76.389187, "activity_20": 79.437011, "activity_30": 82.277266}, "trend_signal": 0, "fair_value": 102.301345, "relative_strength": -20.415431, "rate_of_change": -1.0004176261849647, "market_dynamics": -0.652409, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.60909, "high": 73.908309, "low": 70.616847, "close": 71.315033, "volume": 7588209}, "trend_line": 85.453269, "activity_lines": {"activity_5": 74.100739, "activity_10": 75.398298, "activity_20": 78.379583, "activity_30": 81.308406}, "trend_signal": 0, "fair_value": 102.000502, "relative_strength": -19.427906, "rate_of_change": -1.0182739222643062, "market_dynamics": -0.832095, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.315017, "high": 71.713984, "low": 68.008592, "close": 69.719162, "volume": 9845076}, "trend_line": 84.51765, "activity_lines": {"activity_5": 72.235794, "activity_10": 74.280129, "activity_20": 77.235067, "activity_30": 80.293302}, "trend_signal": 0, "fair_value": 101.675392, "relative_strength": -21.413203, "rate_of_change": -1.0948896524953335, "market_dynamics": -0.84067, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.21787, "high": 75.204919, "low": 69.818903, "close": 75.105179, "volume": 7770386}, "trend_line": 83.781502, "activity_lines": {"activity_5": 72.829912, "activity_10": 74.262419, "activity_20": 76.687873, "activity_30": 79.686046}, "trend_signal": 0, "fair_value": 101.386084, "relative_strength": -16.140202, "rate_of_change": -0.8709991345003085, "market_dynamics": -0.62631, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.008025, "high": 75.304665, "low": 72.013222, "close": 72.013222, "volume": 6358171}, "trend_line": 82.994877, "activity_lines": {"activity_5": 72.385582, "activity_10": 73.660466, "activity_20": 75.924394, "activity_30": 78.926802}, "trend_signal": 0, "fair_value": 101.105029, "relative_strength": -19.111105, "rate_of_change": -0.9389005701998524, "market_dynamics": -0.564175, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.813739, "high": 73.609086, "low": 70.270742, "close": 71.813744, "volume": 5951812}, "trend_line": 82.21822, "activity_lines": {"activity_5": 72.2127, "activity_10": 73.134354, "activity_20": 75.231029, "activity_30": 78.205438}, "trend_signal": 0, "fair_value": 100.825249, "relative_strength": -21.118589, "rate_of_change": -0.9357890849094217, "market_dynamics": -0.319576, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.813725, "high": 72.702418, "low": 70.31761, "close": 70.51709, "volume": 7959646}, "trend_line": 81.434897, "activity_lines": {"activity_5": 71.720641, "activity_10": 72.42114, "activity_20": 74.508507, "activity_30": 77.450527}, "trend_signal": 0, "fair_value": 100.54226, "relative_strength": -21.595158, "rate_of_change": -0.9527365102285061, "market_dynamics": -0.052387, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.215295, "high": 71.215295, "low": 67.425117, "close": 67.524857, "volume": 9965721}, "trend_line": 80.575097, "activity_lines": {"activity_5": 70.284367, "activity_10": 71.321325, "activity_20": 73.603893, "activity_30": 76.553105}, "trend_signal": 0, "fair_value": 100.232434, "relative_strength": -23.512637, "rate_of_change": -1.0558127187168995, "market_dynamics": -0.090028, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.622007, "high": 68.622007, "low": 63.734692, "close": 64.632362, "volume": 14991128}, "trend_line": 79.662083, "activity_lines": {"activity_5": 68.030215, "activity_10": 69.916514, "activity_20": 72.531046, "activity_30": 75.524541}, "trend_signal": 0, "fair_value": 99.912999, "relative_strength": -25.010512, "rate_of_change": -1.133121813058449, "market_dynamics": -0.134156, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.131067, "high": 65.829249, "low": 63.834428, "close": 64.133659, "volume": 5666972}, "trend_line": 78.752386, "activity_lines": {"activity_5": 66.308016, "activity_10": 68.609319, "activity_20": 71.523173, "activity_30": 74.522708}, "trend_signal": 0, "fair_value": 99.600576, "relative_strength": -25.93837, "rate_of_change": -1.1419447819359612, "market_dynamics": -0.364015, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.632366, "high": 65.530032, "low": 61.340897, "close": 61.839603, "volume": 8420698}, "trend_line": 77.899153, "activity_lines": {"activity_5": 64.346436, "activity_10": 67.120453, "activity_20": 70.376997, "activity_30": 73.43156}, "trend_signal": 0, "fair_value": 99.263238, "relative_strength": -26.021998, "rate_of_change": -1.083437649749435, "market_dynamics": -0.709959, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.839598, "high": 62.039081, "low": 59.34607, "close": 60.941925, "volume": 9721518}, "trend_line": 77.09908, "activity_lines": {"activity_5": 62.750573, "activity_10": 65.68055, "activity_20": 69.246403, "activity_30": 72.337546}, "trend_signal": 0, "fair_value": 98.952049, "relative_strength": -25.288229, "rate_of_change": -1.0270625150442876, "market_dynamics": -1.006142, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.443219, "high": 66.726929, "low": 59.891652, "close": 66.726929, "volume": 12833333}, "trend_line": 76.408758, "activity_lines": {"activity_5": 63.721389, "activity_10": 65.481068, "activity_20": 68.758817, "activity_30": 71.668374}, "trend_signal": 0, "fair_value": 98.696964, "relative_strength": -19.098521, "rate_of_change": -0.8953699577219272, "market_dynamics": -0.918458, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.425123, "high": 67.82409, "low": 63.053168, "close": 63.35247, "volume": 16752263}, "trend_line": 75.469698, "activity_lines": {"activity_5": 63.62058, "activity_10": 64.722452, "activity_20": 67.995841, "activity_30": 70.826033}, "trend_signal": 0, "fair_value": 98.401105, "relative_strength": -21.942736, "rate_of_change": -1.228995241618784, "market_dynamics": -0.772449, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.252704, "high": 71.633189, "low": 63.252704, "close": 70.236427, "volume": 10475835}, "trend_line": 74.786689, "activity_lines": {"activity_5": 65.89975, "activity_10": 65.42915, "activity_20": 67.938665, "activity_30": 70.488403}, "trend_signal": 0, "fair_value": 98.13661, "relative_strength": -14.511254, "rate_of_change": -0.9050109091466068, "market_dynamics": -0.225617, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.234117, "high": 71.633189, "low": 67.842004, "close": 69.039246, "volume": 5230982}, "trend_line": 74.033865, "activity_lines": {"activity_5": 67.373009, "activity_10": 65.950485, "activity_20": 67.805294, "activity_30": 70.1176}, "trend_signal": 0, "fair_value": 97.891243, "relative_strength": -15.207617, "rate_of_change": -1.0066283319482026, "market_dynamics": 0.243824, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.939465, "high": 69.837376, "low": 65.833683, "close": 66.84433, "volume": 7058820}, "trend_line": 73.19126, "activity_lines": {"activity_5": 67.634652, "activity_10": 66.123189, "activity_20": 67.488839, "activity_30": 69.653759}, "trend_signal": 0, "fair_value": 97.616491, "relative_strength": -17.765399, "rate_of_change": -1.1381345550445137, "market_dynamics": 0.411116, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.84433, "high": 67.842006, "low": 66.145959, "close": 67.243401, "volume": 5759480}, "trend_line": 72.431182, "activity_lines": {"activity_5": 67.635826, "activity_10": 66.435229, "activity_20": 67.269114, "activity_30": 69.270026}, "trend_signal": 0, "fair_value": 97.364718, "relative_strength": -16.948944, "rate_of_change": -1.0384819171032074, "market_dynamics": 0.596137, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.644802, "high": 70.293315, "low": 66.245728, "close": 69.538063, "volume": 9292210}, "trend_line": 71.807424, "activity_lines": {"activity_5": 68.367455, "activity_10": 67.169598, "activity_20": 67.327127, "activity_30": 69.083373}, "trend_signal": 0, "fair_value": 97.121272, "relative_strength": -13.683215, "rate_of_change": -0.8611732996432522, "market_dynamics": 0.618315, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.839692, "high": 71.16227, "low": 68.83969, "close": 70.83503, "volume": 7379168}, "trend_line": 71.469547, "activity_lines": {"activity_5": 69.119034, "activity_10": 68.050584, "activity_20": 67.534614, "activity_30": 69.020638}, "trend_signal": 0, "fair_value": 96.883588, "relative_strength": -12.766106, "rate_of_change": -0.4705321277086778, "market_dynamics": 0.693714, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.234115, "high": 71.832726, "low": 70.43597, "close": 71.832726, "volume": 2486130}, "trend_line": 71.095123, "activity_lines": {"activity_5": 70.163271, "activity_10": 68.991126, "activity_20": 67.866868, "activity_30": 69.044069}, "trend_signal": 0, "fair_value": 96.648471, "relative_strength": -11.241041, "rate_of_change": -0.5238930645523816, "market_dynamics": 0.783752, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.435968, "high": 72.730627, "low": 69.538062, "close": 69.937134, "volume": 10923454}, "trend_line": 70.750584, "activity_lines": {"activity_5": 70.389413, "activity_10": 69.405323, "activity_20": 68.026574, "activity_30": 68.96936}, "trend_signal": 0, "fair_value": 96.406307, "relative_strength": -12.469663, "rate_of_change": -0.48461692653657473, "market_dynamics": 1.001746, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.236443, "high": 70.893893, "low": 69.138998, "close": 69.837372, "volume": 5293062}, "trend_line": 70.532352, "activity_lines": {"activity_5": 70.376113, "activity_10": 69.637831, "activity_20": 68.18334, "activity_30": 68.910443}, "trend_signal": 0, "fair_value": 96.159675, "relative_strength": -11.270085, "rate_of_change": -0.3084525775787242, "market_dynamics": 0.961321, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.036902, "high": 70.73528, "low": 68.340847, "close": 69.338524, "volume": 49819505}, "trend_line": 70.380592, "activity_lines": {"activity_5": 70.023599, "activity_10": 69.723086, "activity_20": 68.292034, "activity_30": 68.833422}, "trend_signal": 0, "fair_value": 95.926437, "relative_strength": -9.426163, "rate_of_change": -0.21516367411086773, "market_dynamics": 1.05182, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.338531, "high": 72.431328, "low": 69.327555, "close": 72.431328, "volume": 6652359}, "trend_line": 70.188995, "activity_lines": {"activity_5": 70.715323, "activity_10": 70.261832, "activity_20": 68.722741, "activity_30": 68.965728}, "trend_signal": 0, "fair_value": 95.709196, "relative_strength": -6.990879, "rate_of_change": -0.27222987837326995, "market_dynamics": 1.098274, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.331554, "high": 74.526434, "low": 72.331554, "close": 74.027596, "volume": 7267324}, "trend_line": 70.173592, "activity_lines": {"activity_5": 71.832716, "activity_10": 71.050902, "activity_20": 69.303482, "activity_30": 69.21338}, "trend_signal": 0, "fair_value": 95.502077, "relative_strength": -4.230769, "rate_of_change": -0.021945035685446517, "market_dynamics": 1.133463, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.930166, "high": 74.526447, "low": 69.854418, "close": 69.954208, "volume": 6022841}, "trend_line": 69.866185, "activity_lines": {"activity_5": 71.445989, "activity_10": 71.008657, "activity_20": 69.48574, "activity_30": 69.199226}, "trend_signal": 0, "fair_value": 95.2931, "relative_strength": -8.486399, "rate_of_change": -0.4380665022819379, "market_dynamics": 1.103339, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.852333, "high": 71.850253, "low": 68.457329, "close": 70.453163, "volume": 5535520}, "trend_line": 69.558791, "activity_lines": {"activity_5": 71.224441, "activity_10": 71.000589, "activity_20": 69.718197, "activity_30": 69.237095}, "trend_signal": 0, "fair_value": 95.07711, "relative_strength": -9.020042, "rate_of_change": -0.4399753614713644, "market_dynamics": 1.031722, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.852333, "high": 71.750473, "low": 69.355458, "close": 70.353371, "volume": 6120439}, "trend_line": 69.404295, "activity_lines": {"activity_5": 70.928577, "activity_10": 70.916018, "activity_20": 69.927206, "activity_30": 69.288358}, "trend_signal": 0, "fair_value": 94.874522, "relative_strength": -8.594452, "rate_of_change": -0.22210851824609004, "market_dynamics": 0.880154, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.253573, "high": 74.345058, "low": 69.808502, "close": 74.145477, "volume": 7257299}, "trend_line": 69.306399, "activity_lines": {"activity_5": 71.829091, "activity_10": 71.506096, "activity_20": 70.470126, "activity_30": 69.594241}, "trend_signal": 1, "fair_value": 94.730707, "relative_strength": -2.978514, "rate_of_change": -0.1410517893741385, "market_dynamics": 0.864423, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.24735, "high": 75.243195, "low": 73.24735, "close": 74.64444, "volume": 5737533}, "trend_line": 69.344236, "activity_lines": {"activity_5": 72.78165, "activity_10": 72.126705, "activity_20": 71.01289, "activity_30": 69.938631}, "trend_signal": 1, "fair_value": 94.576688, "relative_strength": -1.629561, "rate_of_change": 0.05459380453455117, "market_dynamics": 1.035752, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.24526, "high": 75.243181, "low": 69.854413, "close": 70.852333, "volume": 7675044}, "trend_line": 69.328812, "activity_lines": {"activity_5": 72.429051, "activity_10": 72.006718, "activity_20": 71.133526, "activity_30": 70.035928}, "trend_signal": 1, "fair_value": 94.379851, "relative_strength": -6.849311, "rate_of_change": -0.022242656188462277, "market_dynamics": 0.930549, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.852333, "high": 72.848175, "low": 69.954203, "close": 72.848175, "volume": 8186385}, "trend_line": 69.433113, "activity_lines": {"activity_5": 72.681857, "activity_10": 72.232972, "activity_20": 71.397049, "activity_30": 70.262983}, "trend_signal": 1, "fair_value": 94.195808, "relative_strength": -6.202417, "rate_of_change": 0.1504439452965192, "market_dynamics": 1.000934, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.251498, "high": 73.247352, "low": 71.251498, "close": 72.149628, "volume": 7397313}, "trend_line": 69.334594, "activity_lines": {"activity_5": 72.542146, "activity_10": 72.277475, "activity_20": 71.564895, "activity_30": 70.438242}, "trend_signal": 1, "fair_value": 94.006011, "relative_strength": -6.979407, "rate_of_change": -0.1418905126722609, "market_dynamics": 0.801552, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.449003, "high": 72.848169, "low": 70.559934, "close": 71.151703, "volume": 6086205}, "trend_line": 69.305877, "activity_lines": {"activity_5": 71.950044, "activity_10": 72.089426, "activity_20": 71.59581, "activity_30": 70.555475}, "trend_signal": 1, "fair_value": 93.80471, "relative_strength": -7.365749, "rate_of_change": -0.04141799690930667, "market_dynamics": 0.464707, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.451084, "high": 72.249423, "low": 70.053992, "close": 71.351288, "volume": 7252574}, "trend_line": 69.290462, "activity_lines": {"activity_5": 71.624055, "activity_10": 71.960931, "activity_20": 71.641375, "activity_30": 70.687437}, "trend_signal": 1, "fair_value": 93.598307, "relative_strength": -7.59175, "rate_of_change": -0.02224198100832082, "market_dynamics": 0.332398, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.852322, "high": 72.249412, "low": 68.357536, "close": 71.550865, "volume": 6938977}, "trend_line": 69.324921, "activity_lines": {"activity_5": 71.584134, "activity_10": 71.917383, "activity_20": 71.694936, "activity_30": 70.833269}, "trend_signal": 1, "fair_value": 93.395735, "relative_strength": -5.712149, "rate_of_change": 0.04973123140670969, "market_dynamics": 0.141238, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.952132, "high": 75.243188, "low": 70.054002, "close": 74.145477, "volume": 7618574}, "trend_line": 69.545608, "activity_lines": {"activity_5": 72.362516, "activity_10": 72.316553, "activity_20": 71.973192, "activity_30": 71.144273}, "trend_signal": 1, "fair_value": 93.226391, "relative_strength": -4.738022, "rate_of_change": 0.31833718209357653, "market_dynamics": 0.198013, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.342978, "high": 76.839845, "low": 73.563595, "close": 75.659714, "volume": 6956887}, "trend_line": 69.913187, "activity_lines": {"activity_5": 73.559157, "activity_10": 72.923905, "activity_20": 72.362794, "activity_30": 71.538731}, "trend_signal": 1, "fair_value": 93.077494, "relative_strength": -3.152181, "rate_of_change": 0.5285438010693531, "market_dynamics": 0.378189, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.85934, "high": 76.9573, "low": 73.663415, "close": 76.258598, "volume": 5628909}, "trend_line": 70.317351, "activity_lines": {"activity_5": 74.72142, "activity_10": 73.543667, "activity_20": 72.780282, "activity_30": 71.948113}, "trend_signal": 1, "fair_value": 92.936265, "relative_strength": -4.438844, "rate_of_change": 0.5780940868852233, "market_dynamics": 0.5246, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.258598, "high": 77.855651, "low": 75.360277, "close": 76.358414, "volume": 6538772}, "trend_line": 70.801312, "activity_lines": {"activity_5": 75.576495, "activity_10": 74.143156, "activity_20": 73.181449, "activity_30": 72.337859}, "trend_signal": 1, "fair_value": 92.793762, "relative_strength": -3.70853, "rate_of_change": 0.688252604965158, "market_dynamics": 0.84958, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.456371, "high": 77.656006, "low": 71.966556, "close": 73.663414, "volume": 6401835}, "trend_line": 71.225361, "activity_lines": {"activity_5": 75.199428, "activity_10": 74.221482, "activity_20": 73.304399, "activity_30": 72.522511}, "trend_signal": 1, "fair_value": 92.63526, "relative_strength": -5.620916, "rate_of_change": 0.5989281667548912, "market_dynamics": 0.805878, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.863034, "high": 79.230089, "low": 73.064511, "close": 78.753975, "volume": 6104707}, "trend_line": 71.626263, "activity_lines": {"activity_5": 76.378379, "activity_10": 75.174255, "activity_20": 73.89442, "activity_30": 73.008228}, "trend_signal": 1, "fair_value": 92.510666, "relative_strength": 1.708087, "rate_of_change": 0.5628641180210906, "market_dynamics": 0.940096, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.155078, "high": 79.652306, "low": 76.857484, "close": 78.05526, "volume": 5795492}, "trend_line": 72.116356, "activity_lines": {"activity_5": 77.017191, "activity_10": 75.89261, "activity_20": 74.375437, "activity_30": 73.423002}, "trend_signal": 1, "fair_value": 92.391807, "relative_strength": 1.411824, "rate_of_change": 0.6842364510905751, "market_dynamics": 1.025617, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.254897, "high": 78.35471, "low": 76.458226, "close": 77.057114, "volume": 5006005}, "trend_line": 72.343712, "activity_lines": {"activity_5": 77.163585, "activity_10": 76.322108, "activity_20": 74.719884, "activity_30": 73.74176}, "trend_signal": 1, "fair_value": 92.258889, "relative_strength": 1.437448, "rate_of_change": 0.31526274011959277, "market_dynamics": 0.887816, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.055263, "high": 78.354711, "low": 76.458226, "close": 77.256744, "volume": 5662290}, "trend_line": 72.617629, "activity_lines": {"activity_5": 77.323288, "activity_10": 76.680532, "activity_20": 75.061315, "activity_30": 74.05873}, "trend_signal": 1, "fair_value": 92.122144, "relative_strength": 0.68807, "rate_of_change": 0.37863276907880716, "market_dynamics": 1.069294, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.256741, "high": 80.949895, "low": 77.256741, "close": 80.051559, "volume": 7253910}, "trend_line": 73.05787, "activity_lines": {"activity_5": 78.354707, "activity_10": 77.439733, "activity_20": 75.653543, "activity_30": 74.538338}, "trend_signal": 1, "fair_value": 91.976504, "relative_strength": 5.396198, "rate_of_change": 0.6062453512493508, "market_dynamics": 1.131774, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.450819, "high": 83.844522, "low": 77.755828, "close": 80.850075, "volume": 17563380}, "trend_line": 73.511426, "activity_lines": {"activity_5": 79.226422, "activity_10": 78.18956, "activity_20": 76.273737, "activity_30": 75.041061}, "trend_signal": 1, "fair_value": 91.833428, "relative_strength": 6.020873, "rate_of_change": 0.6208174423919095, "market_dynamics": 1.313424, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.247488, "high": 83.145821, "low": 78.254893, "close": 83.145821, "volume": 6055901}, "trend_line": 73.965018, "activity_lines": {"activity_5": 80.723646, "activity_10": 79.234893, "activity_20": 77.063065, "activity_30": 75.662635}, "trend_signal": 1, "fair_value": 91.703792, "relative_strength": 8.513075, "rate_of_change": 0.6170360509670979, "market_dynamics": 1.464906, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.546934, "high": 82.846382, "low": 79.851941, "close": 80.351006, "volume": 5062472}, "trend_line": 74.282217, "activity_lines": {"activity_5": 80.949893, "activity_10": 79.635967, "activity_20": 77.525303, "activity_30": 76.074634}, "trend_signal": 1, "fair_value": 91.553687, "relative_strength": 6.235143, "rate_of_change": 0.4288500274548736, "market_dynamics": 1.449488, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.347302, "high": 83.345459, "low": 79.253049, "close": 83.345459, "volume": 6260961}, "trend_line": 74.665975, "activity_lines": {"activity_5": 81.954699, "activity_10": 80.50708, "activity_20": 78.243177, "activity_30": 76.65936}, "trend_signal": 1, "fair_value": 91.407457, "relative_strength": 8.394957, "rate_of_change": 0.5166216296425297, "market_dynamics": 1.40122, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.744713, "high": 84.842685, "low": 79.851931, "close": 80.351006, "volume": 9686404}, "trend_line": 75.013104, "activity_lines": {"activity_5": 81.55544, "activity_10": 80.70671, "activity_20": 78.634432, "activity_30": 77.026136}, "trend_signal": 1, "fair_value": 91.239368, "relative_strength": 5.998758, "rate_of_change": 0.4649092173510027, "market_dynamics": 1.234792, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.351007, "high": 80.850078, "low": 75.285403, "close": 80.767853, "volume": 5677653}, "trend_line": 75.377453, "activity_lines": {"activity_5": 81.275167, "activity_10": 80.860537, "activity_20": 79.020155, "activity_30": 77.39741}, "trend_signal": 1, "fair_value": 91.07395, "relative_strength": 6.608561, "rate_of_change": 0.4857138027510557, "market_dynamics": 1.072185, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.767851, "high": 82.664749, "low": 79.469972, "close": 80.967529, "volume": 5302403}, "trend_line": 75.765086, "activity_lines": {"activity_5": 81.066933, "activity_10": 81.014054, "activity_20": 79.387182, "activity_30": 77.75806}, "trend_signal": 1, "fair_value": 90.904706, "relative_strength": 5.046486, "rate_of_change": 0.514255900899164, "market_dynamics": 0.915447, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.568177, "high": 82.265405, "low": 78.072255, "close": 79.37014, "volume": 4263602}, "trend_line": 75.99638, "activity_lines": {"activity_5": 80.471456, "activity_10": 80.824185, "activity_20": 79.560086, "activity_30": 77.990644}, "trend_signal": 1, "fair_value": 90.732883, "relative_strength": 2.764789, "rate_of_change": 0.3052778162226404, "market_dynamics": 0.507078, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.16883, "high": 80.568171, "low": 78.671288, "close": 79.070618, "volume": 4463156}, "trend_line": 76.164481, "activity_lines": {"activity_5": 79.84153, "activity_10": 80.537803, "activity_20": 79.665329, "activity_30": 78.188982}, "trend_signal": 1, "fair_value": 90.564247, "relative_strength": 1.91204, "rate_of_change": 0.22119606223348132, "market_dynamics": 0.137444, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.767855, "high": 80.767855, "low": 77.373414, "close": 77.97242, "volume": 5514221}, "trend_line": 76.431755, "activity_lines": {"activity_5": 79.130527, "activity_10": 80.018769, "activity_20": 79.629223, "activity_30": 78.305623}, "trend_signal": 1, "fair_value": 90.384741, "relative_strength": 2.914331, "rate_of_change": 0.35091685322453714, "market_dynamics": -0.255905, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.371765, "high": 79.944188, "low": 76.674552, "close": 78.671288, "volume": 5324571}, "trend_line": 76.705692, "activity_lines": {"activity_5": 78.811052, "activity_10": 79.664605, "activity_20": 79.629097, "activity_30": 78.450109}, "trend_signal": 1, "fair_value": 90.1995, "relative_strength": 2.645165, "rate_of_change": 0.358407313818718, "market_dynamics": -0.577671, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.671286, "high": 79.270306, "low": 76.874227, "close": 78.172104, "volume": 5074492}, "trend_line": 76.966317, "activity_lines": {"activity_5": 78.464954, "activity_10": 79.259294, "activity_20": 79.559879, "activity_30": 78.544717}, "trend_signal": 1, "fair_value": 90.028936, "relative_strength": 2.459682, "rate_of_change": 0.33977269900648904, "market_dynamics": -0.701701, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.370142, "high": 79.370142, "low": 76.073519, "close": 78.671288, "volume": 8159703}, "trend_line": 77.117177, "activity_lines": {"activity_5": 78.471612, "activity_10": 79.035175, "activity_20": 79.526237, "activity_30": 78.654715}, "trend_signal": 1, "fair_value": 89.876895, "relative_strength": 1.866308, "rate_of_change": 0.19600781988826935, "market_dynamics": -0.722251, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.172107, "high": 79.070643, "low": 77.373422, "close": 77.672935, "volume": 4377195}, "trend_line": 77.218127, "activity_lines": {"activity_5": 78.192076, "activity_10": 78.660077, "activity_20": 79.386026, "activity_30": 78.69057}, "trend_signal": 1, "fair_value": 89.723562, "relative_strength": 0.903758, "rate_of_change": 0.13090468806968575, "market_dynamics": -0.768855, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.072259, "high": 79.170468, "low": 75.476501, "close": 75.875854, "volume": 5433831}, "trend_line": 77.385577, "activity_lines": {"activity_5": 77.406691, "activity_10": 78.061375, "activity_20": 79.068405, "activity_30": 78.603972}, "trend_signal": 1, "fair_value": 89.557432, "relative_strength": -1.26354, "rate_of_change": 0.21685322670414206, "market_dynamics": -0.860167, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.075523, "high": 76.674549, "low": 73.379937, "close": 75.875854, "volume": 5562138}, "trend_line": 77.4865, "activity_lines": {"activity_5": 76.761078, "activity_10": 77.544039, "activity_20": 78.740248, "activity_30": 78.50657}, "trend_signal": 0, "fair_value": 89.392579, "relative_strength": -2.644673, "rate_of_change": 0.1304157750222742, "market_dynamics": -0.939243, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.376671, "high": 77.373405, "low": 75.376671, "close": 77.373405, "volume": 3783264}, "trend_line": 77.660626, "activity_lines": {"activity_5": 76.801011, "activity_10": 77.38793, "activity_20": 78.56842, "activity_30": 78.499274}, "trend_signal": 0, "fair_value": 89.207957, "relative_strength": 0.383141, "rate_of_change": 0.22471785407779019, "market_dynamics": -1.092998, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.974048, "high": 78.870949, "low": 72.597671, "close": 72.797394, "volume": 6756942}, "trend_line": 77.715482, "activity_lines": {"activity_5": 75.368853, "activity_10": 76.465167, "activity_20": 77.964028, "activity_30": 78.185517}, "trend_signal": 0, "fair_value": 88.986226, "relative_strength": -4.708469, "rate_of_change": 0.07063553672616663, "market_dynamics": -1.115803, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.396553, "high": 73.995707, "low": 70.201057, "close": 70.500633, "volume": 6256518}, "trend_line": 77.687127, "activity_lines": {"activity_5": 73.562701, "activity_10": 75.244316, "activity_20": 77.161182, "activity_30": 77.720043}, "trend_signal": 0, "fair_value": 88.749773, "relative_strength": -6.541176, "rate_of_change": -0.03648565159769656, "market_dynamics": -1.131512, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.399372, "high": 72.198245, "low": 70.300922, "close": 71.599083, "volume": 6375978}, "trend_line": 77.688734, "activity_lines": {"activity_5": 72.600853, "activity_10": 74.379, "activity_20": 76.495122, "activity_30": 77.327266}, "trend_signal": 0, "fair_value": 88.519084, "relative_strength": -4.88745, "rate_of_change": 0.0020685537772465296, "market_dynamics": -1.146194, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.299516, "high": 73.096978, "low": 70.872117, "close": 71.998528, "volume": 4659961}, "trend_line": 77.61717, "activity_lines": {"activity_5": 72.057271, "activity_10": 73.70219, "activity_20": 75.907355, "activity_30": 76.960156}, "trend_signal": 0, "fair_value": 88.303727, "relative_strength": -6.557395, "rate_of_change": -0.09211631637605922, "market_dynamics": -1.21986, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.697537, "high": 72.897252, "low": 71.010919, "close": 71.499229, "volume": 3572967}, "trend_line": 77.478487, "activity_lines": {"activity_5": 71.605744, "activity_10": 73.055921, "activity_20": 75.314185, "activity_30": 76.56545}, "trend_signal": 0, "fair_value": 88.074952, "relative_strength": -7.43982, "rate_of_change": -0.17867567189064007, "market_dynamics": -1.308628, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.49922, "high": 72.148307, "low": 70.300911, "close": 71.499229, "volume": 4705694}, "trend_line": 77.319841, "activity_lines": {"activity_5": 71.54583, "activity_10": 72.530977, "activity_20": 74.776475, "activity_30": 76.179691}, "trend_signal": 0, "fair_value": 87.843623, "relative_strength": -7.620756, "rate_of_change": -0.20476135523917047, "market_dynamics": -1.361344, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.499231, "high": 72.198253, "low": 69.102601, "close": 69.80162, "volume": 9106821}, "trend_line": 77.101281, "activity_lines": {"activity_5": 71.006589, "activity_10": 71.827778, "activity_20": 74.11924, "activity_30": 75.694645}, "trend_signal": 0, "fair_value": 87.592471, "relative_strength": -9.580448, "rate_of_change": -0.28267000704256046, "market_dynamics": -1.306562, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.901481, "high": 70.400779, "low": 67.707572, "close": 69.80162, "volume": 8467422}, "trend_line": 76.972555, "activity_lines": {"activity_5": 70.51395, "activity_10": 71.267694, "activity_20": 73.526499, "activity_30": 75.223699}, "trend_signal": 0, "fair_value": 87.347706, "relative_strength": -7.058785, "rate_of_change": -0.16695701852217, "market_dynamics": -1.198159, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.302328, "high": 70.700353, "low": 69.002747, "close": 70.400772, "volume": 2090926}, "trend_line": 76.694115, "activity_lines": {"activity_5": 70.340859, "activity_10": 70.926987, "activity_20": 73.041055, "activity_30": 74.799713}, "trend_signal": 0, "fair_value": 87.106781, "relative_strength": -6.885542, "rate_of_change": -0.3617393238408201, "market_dynamics": -1.147705, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.402184, "high": 70.999931, "low": 69.402182, "close": 70.201057, "volume": 2330961}, "trend_line": 76.432308, "activity_lines": {"activity_5": 70.207713, "activity_10": 70.649516, "activity_20": 72.585958, "activity_30": 74.380806}, "trend_signal": 0, "fair_value": 86.859467, "relative_strength": -7.880697, "rate_of_change": -0.34136517515064924, "market_dynamics": -1.12123, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.101197, "high": 70.999932, "low": 68.203873, "close": 68.703171, "volume": 8956456}, "trend_line": 76.153843, "activity_lines": {"activity_5": 69.661817, "activity_10": 70.230107, "activity_20": 72.039474, "activity_30": 73.882152}, "trend_signal": 0, "fair_value": 86.616601, "relative_strength": -9.958945, "rate_of_change": -0.3643289170333719, "market_dynamics": -1.082747, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.203875, "high": 72.69754, "low": 68.203875, "close": 71.299515, "volume": 5477795}, "trend_line": 75.955269, "activity_lines": {"activity_5": 70.167773, "activity_10": 70.357202, "activity_20": 71.791056, "activity_30": 73.56897}, "trend_signal": 0, "fair_value": 86.387823, "relative_strength": -9.204872, "rate_of_change": -0.2607537481726216, "market_dynamics": -0.920092, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.299516, "high": 72.597684, "low": 70.500633, "close": 71.099792, "volume": 4662834}, "trend_line": 75.656877, "activity_lines": {"activity_5": 70.507295, "activity_10": 70.433458, "activity_20": 71.560622, "activity_30": 73.255713}, "trend_signal": 0, "fair_value": 86.187139, "relative_strength": -9.216799, "rate_of_change": -0.3928522720392273, "market_dynamics": -0.653329, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.600489, "high": 74.395143, "low": 69.901477, "close": 73.09697, "volume": 6969172}, "trend_line": 75.39844, "activity_lines": {"activity_5": 71.425997, "activity_10": 70.881916, "activity_20": 71.553122, "activity_30": 73.090558}, "trend_signal": 0, "fair_value": 85.995318, "relative_strength": -8.26542, "rate_of_change": -0.3415908906734291, "market_dynamics": -0.197087, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.397962, "high": 74.113506, "low": 71.516545, "close": 73.913742, "volume": 10907324}, "trend_line": 75.090704, "activity_lines": {"activity_5": 72.437211, "activity_10": 71.458906, "activity_20": 71.649954, "activity_30": 72.994771}, "trend_signal": 0, "fair_value": 85.817674, "relative_strength": -7.378965, "rate_of_change": -0.40814637544223914, "market_dynamics": 0.28776, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.755927, "high": 77.709312, "low": 73.214559, "close": 75.511864, "volume": 16854521}, "trend_line": 74.929399, "activity_lines": {"activity_5": 73.73362, "activity_10": 72.282563, "activity_20": 71.919266, "activity_30": 73.021942}, "trend_signal": 0, "fair_value": 85.638778, "relative_strength": -5.62642, "rate_of_change": -0.21481354070138786, "market_dynamics": 0.693084, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.410822, "high": 77.309776, "low": 75.012459, "close": 75.012459, "volume": 7852711}, "trend_line": 74.651632, "activity_lines": {"activity_5": 74.409647, "activity_10": 72.942463, "activity_20": 72.156061, "activity_30": 73.027301}, "trend_signal": 0, "fair_value": 85.455404, "relative_strength": -5.366458, "rate_of_change": -0.370704961880179, "market_dynamics": 0.99274, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.912568, "high": 75.614752, "low": 73.71397, "close": 74.612915, "volume": 6671520}, "trend_line": 74.460363, "activity_lines": {"activity_5": 74.704964, "activity_10": 73.434975, "activity_20": 72.367473, "activity_30": 73.024803}, "trend_signal": 0, "fair_value": 85.250309, "relative_strength": -7.246137, "rate_of_change": -0.25621543009268094, "market_dynamics": 1.053605, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.513044, "high": 75.811533, "low": 72.914912, "close": 74.11351, "volume": 4742555}, "trend_line": 74.238551, "activity_lines": {"activity_5": 74.599604, "activity_10": 73.749209, "activity_20": 72.537337, "activity_30": 73.002426}, "trend_signal": 0, "fair_value": 85.031793, "relative_strength": -6.250972, "rate_of_change": -0.2978927191101659, "market_dynamics": 0.911411, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.112332, "high": 75.212232, "low": 73.71397, "close": 75.112343, "volume": 6636678}, "trend_line": 74.043378, "activity_lines": {"activity_5": 74.759419, "activity_10": 74.177544, "activity_20": 72.810719, "activity_30": 73.058799}, "trend_signal": 0, "fair_value": 84.815848, "relative_strength": -4.369158, "rate_of_change": -0.2628997971687202, "market_dynamics": 0.786348, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.411988, "high": 80.519026, "low": 74.013626, "close": 74.013626, "volume": 12638547}, "trend_line": 73.864828, "activity_lines": {"activity_5": 74.473088, "activity_10": 74.316816, "activity_20": 72.990229, "activity_30": 73.05688}, "trend_signal": 0, "fair_value": 84.591582, "relative_strength": -5.801459, "rate_of_change": -0.24114242869902736, "market_dynamics": 0.815235, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.912568, "high": 76.310938, "low": 72.015954, "close": 72.415489, "volume": 10188785}, "trend_line": 73.64299, "activity_lines": {"activity_5": 73.753928, "activity_10": 74.068964, "activity_20": 73.011744, "activity_30": 72.963374}, "trend_signal": 0, "fair_value": 84.340467, "relative_strength": -7.825866, "rate_of_change": -0.30032967788133924, "market_dynamics": 0.758614, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.415479, "high": 73.713966, "low": 68.998475, "close": 69.319107, "volume": 11181543}, "trend_line": 73.354547, "activity_lines": {"activity_5": 72.175771, "activity_10": 73.237844, "activity_20": 72.729247, "activity_30": 72.684414}, "trend_signal": 0, "fair_value": 84.063116, "relative_strength": -5.074013, "rate_of_change": -0.3916774699126161, "market_dynamics": 0.599071, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.719797, "high": 72.914905, "low": 65.823177, "close": 70.118164, "volume": 8872643}, "trend_line": 73.069442, "activity_lines": {"activity_5": 71.216887, "activity_10": 72.584382, "activity_20": 72.533708, "activity_30": 72.475615}, "trend_signal": 0, "fair_value": 83.77045, "relative_strength": -2.860399, "rate_of_change": -0.3886671128921313, "market_dynamics": 0.342916, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.818522, "high": 73.514205, "low": 69.817524, "close": 71.916077, "volume": 4308955}, "trend_line": 72.860908, "activity_lines": {"activity_5": 71.123664, "activity_10": 72.311974, "activity_20": 72.518352, "activity_30": 72.401204}, "trend_signal": 0, "fair_value": 83.479089, "relative_strength": -4.044057, "rate_of_change": -0.28539153207164253, "market_dynamics": 0.013278, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.916072, "high": 74.013622, "low": 71.516541, "close": 73.11467, "volume": 5278499}, "trend_line": 72.675688, "activity_lines": {"activity_5": 71.643057, "activity_10": 72.293813, "activity_20": 72.615163, "activity_30": 72.417576}, "trend_signal": 0, "fair_value": 83.192858, "relative_strength": -3.977342, "rate_of_change": -0.2542103922174578, "market_dynamics": -0.167623, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.614083, "high": 74.013618, "low": 70.467762, "close": 71.716309, "volume": 6135920}, "trend_line": 72.477133, "activity_lines": {"activity_5": 71.756259, "activity_10": 72.06499, "activity_20": 72.571105, "activity_30": 72.355681}, "trend_signal": 0, "fair_value": 82.916714, "relative_strength": -7.627441, "rate_of_change": -0.2732069079277226, "market_dynamics": -0.251114, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.015958, "high": 74.131067, "low": 70.434498, "close": 70.734222, "volume": 5725901}, "trend_line": 72.305746, "activity_lines": {"activity_5": 71.588712, "activity_10": 71.717535, "activity_20": 72.424396, "activity_30": 72.243235}, "trend_signal": 0, "fair_value": 82.632997, "relative_strength": -8.298289, "rate_of_change": -0.23647044647860968, "market_dynamics": -0.369449, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.733292, "high": 72.633448, "low": 69.93496, "close": 70.534401, "volume": 6689794}, "trend_line": 72.127697, "activity_lines": {"activity_5": 71.260216, "activity_10": 71.404272, "activity_20": 72.254217, "activity_30": 72.128954}, "trend_signal": 0, "fair_value": 82.376106, "relative_strength": -9.741819, "rate_of_change": -0.2462446068947293, "market_dynamics": -0.486063, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.033934, "high": 71.633375, "low": 68.076691, "close": 68.536263, "volume": 7706402}, "trend_line": 71.833126, "activity_lines": {"activity_5": 70.237925, "activity_10": 70.792785, "activity_20": 71.893102, "activity_30": 71.897249}, "trend_signal": 0, "fair_value": 82.103851, "relative_strength": -12.448556, "rate_of_change": -0.4084020594751623, "market_dynamics": -0.679023, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.035805, "high": 71.8332, "low": 68.414381, "close": 71.033936, "volume": 6702072}, "trend_line": 71.774344, "activity_lines": {"activity_5": 70.273513, "activity_10": 70.754985, "activity_20": 71.777788, "activity_30": 71.845688}, "trend_signal": 0, "fair_value": 81.843773, "relative_strength": -9.545696, "rate_of_change": -0.08183132667788072, "market_dynamics": -0.713123, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.333673, "high": 75.230042, "low": 70.734232, "close": 74.730507, "volume": 7531900}, "trend_line": 71.91534, "activity_lines": {"activity_5": 71.680006, "activity_10": 71.443466, "activity_20": 72.00343, "activity_30": 72.036409}, "trend_signal": 0, "fair_value": 81.580564, "relative_strength": -5.338208, "rate_of_change": 0.19644345338774705, "market_dynamics": -0.460849, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.230039, "high": 75.230039, "low": 70.934032, "close": 72.832268, "volume": 6790764}, "trend_line": 71.956446, "activity_lines": {"activity_5": 72.252807, "activity_10": 71.744721, "activity_20": 72.031949, "activity_30": 72.095565}, "trend_signal": 0, "fair_value": 81.312851, "relative_strength": -7.630622, "rate_of_change": 0.05715887597833674, "market_dynamics": -0.278729, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.932174, "high": 74.230963, "low": 71.833197, "close": 74.13105, "volume": 5920780}, "trend_line": 72.02753, "activity_lines": {"activity_5": 73.118665, "activity_10": 72.218242, "activity_20": 72.175911, "activity_30": 72.235862}, "trend_signal": 1, "fair_value": 81.08668, "relative_strength": -4.979432, "rate_of_change": 0.09878753600476464, "market_dynamics": 0.026785, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.63059, "high": 74.730503, "low": 72.332737, "close": 73.231895, "volume": 13629614}, "trend_line": 72.085285, "activity_lines": {"activity_5": 73.445029, "activity_10": 72.45532, "activity_20": 72.229316, "activity_30": 72.313563}, "trend_signal": 1, "fair_value": 80.843248, "relative_strength": -6.089007, "rate_of_change": 0.08018461829803163, "market_dynamics": 0.384449, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.431711, "high": 74.730503, "low": 72.43264, "close": 74.13105, "volume": 6667509}, "trend_line": 72.173013, "activity_lines": {"activity_5": 73.758068, "activity_10": 72.831956, "activity_20": 72.371601, "activity_30": 72.445548}, "trend_signal": 1, "fair_value": 80.628575, "relative_strength": -4.894696, "rate_of_change": 0.12170028876212181, "market_dynamics": 0.516669, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.330876, "high": 76.828559, "low": 73.431712, "close": 76.229118, "volume": 4961631}, "trend_line": 72.387263, "activity_lines": {"activity_5": 74.56399, "activity_10": 73.571579, "activity_20": 72.720278, "activity_30": 72.707232}, "trend_signal": 1, "fair_value": 80.41202, "relative_strength": -3.169361, "rate_of_change": 0.2968561115773384, "market_dynamics": 0.800958, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.728656, "high": 78.127351, "low": 75.230052, "close": 76.628738, "volume": 6198009}, "trend_line": 72.614833, "activity_lines": {"activity_5": 75.40321, "activity_10": 74.301809, "activity_20": 73.10122, "activity_30": 72.980876}, "trend_signal": 1, "fair_value": 80.171199, "relative_strength": -2.931762, "rate_of_change": 0.31437851158980834, "market_dynamics": 1.037924, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.558801, "high": 80.425204, "low": 76.1292, "close": 79.126411, "volume": 7286031}, "trend_line": 72.905688, "activity_lines": {"activity_5": 76.82189, "activity_10": 75.378989, "activity_20": 73.710437, "activity_30": 73.400978}, "trend_signal": 1, "fair_value": 79.950221, "relative_strength": -0.876483, "rate_of_change": 0.4005448859188224, "market_dynamics": 1.155315, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.426139, "high": 79.755835, "low": 76.628742, "close": 77.927536, "volume": 5801140}, "trend_line": 73.163237, "activity_lines": {"activity_5": 77.507922, "activity_10": 76.081973, "activity_20": 74.181604, "activity_30": 73.724968}, "trend_signal": 1, "fair_value": 79.73039, "relative_strength": -1.554428, "rate_of_change": 0.35326324607209986, "market_dynamics": 1.194864, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.127347, "high": 78.826695, "low": 75.247187, "close": 76.945992, "volume": 10107922}, "trend_line": 73.437998, "activity_lines": {"activity_5": 77.553729, "activity_10": 76.435744, "activity_20": 74.545885, "activity_30": 73.969017}, "trend_signal": 1, "fair_value": 79.508099, "relative_strength": -2.778035, "rate_of_change": 0.3755451662151007, "market_dynamics": 1.222049, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.945988, "high": 78.045223, "low": 76.346409, "close": 77.145844, "volume": 3747874}, "trend_line": 73.632876, "activity_lines": {"activity_5": 77.47849, "activity_10": 76.71836, "activity_20": 74.915235, "activity_30": 74.208232}, "trend_signal": 1, "fair_value": 79.304978, "relative_strength": -2.706696, "rate_of_change": 0.265363987727447, "market_dynamics": 1.084204, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.245786, "high": 77.345721, "low": 73.448449, "close": 74.048027, "volume": 7146076}, "trend_line": 73.73115, "activity_lines": {"activity_5": 76.309531, "activity_10": 76.393821, "activity_20": 74.967031, "activity_30": 74.235016}, "trend_signal": 1, "fair_value": 79.083277, "relative_strength": -8.118748, "rate_of_change": 0.13346483980878804, "market_dynamics": 0.825596, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.948103, "high": 76.046629, "low": 72.948808, "close": 73.048721, "volume": 5136042}, "trend_line": 73.729542, "activity_lines": {"activity_5": 74.979518, "activity_10": 75.865486, "activity_20": 74.901135, "activity_30": 74.190989}, "trend_signal": 1, "fair_value": 78.861559, "relative_strength": -7.73022, "rate_of_change": -0.002180896405392422, "market_dynamics": 0.544776, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.348523, "high": 74.647602, "low": 71.949498, "close": 73.648308, "volume": 10464394}, "trend_line": 73.720694, "activity_lines": {"activity_5": 74.254546, "activity_10": 75.465845, "activity_20": 74.878388, "activity_30": 74.185748}, "trend_signal": 1, "fair_value": 78.651351, "relative_strength": -6.86555, "rate_of_change": -0.012000617066087854, "market_dynamics": 0.26798, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.549072, "high": 73.948092, "low": 72.449147, "close": 72.74894, "volume": 5135616}, "trend_line": 73.628597, "activity_lines": {"activity_5": 73.515066, "activity_10": 74.895111, "activity_20": 74.761738, "activity_30": 74.123054}, "trend_signal": 0, "fair_value": 78.446877, "relative_strength": -8.404006, "rate_of_change": -0.12492693028635275, "market_dynamics": -0.121694, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.449146, "high": 73.248588, "low": 70.750343, "close": 71.249992, "volume": 6744526}, "trend_line": 73.503181, "activity_lines": {"activity_5": 72.555741, "activity_10": 74.076971, "activity_20": 74.504073, "activity_30": 73.969596}, "trend_signal": 0, "fair_value": 78.254516, "relative_strength": -9.28256, "rate_of_change": -0.1703359905119492, "market_dynamics": -0.423147, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.950203, "high": 72.9488, "low": 70.550482, "close": 71.449852, "volume": 10731458}, "trend_line": 73.397746, "activity_lines": {"activity_5": 72.056092, "activity_10": 73.385699, "activity_20": 74.267663, "activity_30": 73.837123}, "trend_signal": 0, "fair_value": 78.087714, "relative_strength": -9.335343, "rate_of_change": -0.1434427715448124, "market_dynamics": -0.52972, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.950204, "high": 73.548372, "low": 70.950204, "close": 73.148651, "volume": 6461990}, "trend_line": 73.365584, "activity_lines": {"activity_5": 72.295922, "activity_10": 73.09746, "activity_20": 74.189635, "activity_30": 73.821052}, "trend_signal": 0, "fair_value": 77.928607, "relative_strength": -8.853626, "rate_of_change": -0.04381878429890691, "market_dynamics": -0.720314, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.548374, "high": 74.547669, "low": 72.34922, "close": 73.048721, "volume": 6423623}, "trend_line": 73.296796, "activity_lines": {"activity_5": 72.495779, "activity_10": 72.899739, "activity_20": 74.089641, "activity_30": 73.800609}, "trend_signal": 0, "fair_value": 77.784831, "relative_strength": -8.060117, "rate_of_change": -0.093760583981718, "market_dynamics": -0.658425, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.148655, "high": 74.647597, "low": 72.549078, "close": 73.048721, "volume": 6853284}, "trend_line": 73.264633, "activity_lines": {"activity_5": 72.735609, "activity_10": 72.790724, "activity_20": 73.96816, "activity_30": 73.784605}, "trend_signal": 0, "fair_value": 77.64361, "relative_strength": -7.074539, "rate_of_change": -0.04388049922400026, "market_dynamics": -0.610357, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.648309, "high": 74.947396, "low": 72.948792, "close": 74.447746, "volume": 10033365}, "trend_line": 73.332375, "activity_lines": {"activity_5": 73.421795, "activity_10": 73.006936, "activity_20": 73.970324, "activity_30": 73.860934}, "trend_signal": 0, "fair_value": 77.494747, "relative_strength": -7.801419, "rate_of_change": 0.09246207511883056, "market_dynamics": -0.485242, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.948097, "high": 75.447052, "low": 71.749646, "close": 72.54908, "volume": 8005756}, "trend_line": 73.44004, "activity_lines": {"activity_5": 73.261909, "activity_10": 72.926993, "activity_20": 73.79301, "activity_30": 73.810399}, "trend_signal": 0, "fair_value": 77.370661, "relative_strength": -10.520459, "rate_of_change": 0.14681782773297228, "market_dynamics": -0.500469, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.549075, "high": 73.548374, "low": 71.449846, "close": 72.44915, "volume": 16205694}, "trend_line": 73.51774, "activity_lines": {"activity_5": 72.995431, "activity_10": 72.856134, "activity_20": 73.607527, "activity_30": 73.746471}, "trend_signal": 0, "fair_value": 77.205039, "relative_strength": -10.064137, "rate_of_change": 0.10580059596918413, "market_dynamics": -0.417651, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.348526, "high": 74.048032, "low": 69.87063, "close": 70.367401, "volume": 15547193}, "trend_line": 73.466117, "activity_lines": {"activity_5": 72.081671, "activity_10": 72.417677, "activity_20": 73.231792, "activity_30": 73.543223}, "trend_signal": 0, "fair_value": 77.020322, "relative_strength": -12.462115, "rate_of_change": -0.07021842619210875, "market_dynamics": -0.419327, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.367397, "high": 71.666794, "low": 69.767679, "close": 70.067535, "volume": 8332412}, "trend_line": 73.364546, "activity_lines": {"activity_5": 71.246709, "activity_10": 71.984352, "activity_20": 72.841138, "activity_30": 73.32396}, "trend_signal": 0, "fair_value": 76.840072, "relative_strength": -11.102633, "rate_of_change": -0.13825557161268337, "market_dynamics": -0.709385, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.967583, "high": 71.866713, "low": 69.66772, "close": 71.766754, "volume": 7311068}, "trend_line": 73.366228, "activity_lines": {"activity_5": 71.1769, "activity_10": 71.908728, "activity_20": 72.631664, "activity_30": 73.220877}, "trend_signal": 0, "fair_value": 76.674549, "relative_strength": -10.380741, "rate_of_change": 0.002292660544784675, "market_dynamics": -0.712554, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.866706, "high": 73.266062, "low": 70.767217, "close": 72.266525, "volume": 12949144}, "trend_line": 73.417304, "activity_lines": {"activity_5": 71.452413, "activity_10": 71.914576, "activity_20": 72.491038, "activity_30": 73.149928}, "trend_signal": 0, "fair_value": 76.516703, "relative_strength": -9.017251, "rate_of_change": 0.06961786286736016, "market_dynamics": -0.626454, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.866702, "high": 73.066143, "low": 70.267443, "close": 71.666794, "volume": 7995482}, "trend_line": 73.455051, "activity_lines": {"activity_5": 71.546854, "activity_10": 71.796533, "activity_20": 72.314066, "activity_30": 73.036992}, "trend_signal": 0, "fair_value": 76.338398, "relative_strength": -9.395713, "rate_of_change": 0.05141430962923397, "market_dynamics": -0.606682, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.967123, "high": 72.866246, "low": 70.967121, "close": 72.266525, "volume": 7342656}, "trend_line": 73.579393, "activity_lines": {"activity_5": 71.893361, "activity_10": 71.814475, "activity_20": 72.229734, "activity_30": 72.960313}, "trend_signal": 0, "fair_value": 76.151158, "relative_strength": -10.651219, "rate_of_change": 0.16927631021588785, "market_dynamics": -0.374255, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.866244, "high": 73.965733, "low": 71.566843, "close": 73.366013, "volume": 3229533}, "trend_line": 73.657129, "activity_lines": {"activity_5": 72.479757, "activity_10": 72.046546, "activity_20": 72.277072, "activity_30": 72.946546}, "trend_signal": 0, "fair_value": 75.969688, "relative_strength": -8.787685, "rate_of_change": 0.10564914554269506, "market_dynamics": -0.14566, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.365545, "high": 75.365082, "low": 73.865777, "close": 74.965263, "volume": 2948071}, "trend_line": 73.664954, "activity_lines": {"activity_5": 73.379337, "activity_10": 72.563621, "activity_20": 72.493767, "activity_30": 73.030942}, "trend_signal": 0, "fair_value": 75.809972, "relative_strength": -7.333134, "rate_of_change": 0.010623547382625873, "market_dynamics": 0.018105, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.065681, "high": 75.021242, "low": 73.965729, "close": 74.4655, "volume": 8215962}, "trend_line": 73.719395, "activity_lines": {"activity_5": 73.899096, "activity_10": 72.98042, "activity_20": 72.673249, "activity_30": 73.08259}, "trend_signal": 0, "fair_value": 75.64833, "relative_strength": -9.319315, "rate_of_change": 0.07390352812819416, "market_dynamics": 0.35521, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.965263, "high": 75.26513, "low": 72.966195, "close": 73.1661, "volume": 7398151}, "trend_line": 73.68723, "activity_lines": {"activity_5": 73.839123, "activity_10": 73.126121, "activity_20": 72.726991, "activity_30": 73.046894}, "trend_signal": 0, "fair_value": 75.491138, "relative_strength": -11.606552, "rate_of_change": -0.043631665723797945, "market_dynamics": 0.516675, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.26606, "high": 75.260125, "low": 72.666336, "close": 74.965263, "volume": 7740531}, "trend_line": 73.745009, "activity_lines": {"activity_5": 74.278917, "activity_10": 73.585907, "activity_20": 72.951523, "activity_30": 73.129347}, "trend_signal": 0, "fair_value": 75.34484, "relative_strength": -8.400735, "rate_of_change": 0.07841114396618855, "market_dynamics": 0.646606, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.465035, "high": 76.264666, "low": 74.765362, "close": 75.964813, "volume": 10569178}, "trend_line": 73.806134, "activity_lines": {"activity_5": 74.871979, "activity_10": 74.143831, "activity_20": 73.264979, "activity_30": 73.272561}, "trend_signal": 0, "fair_value": 75.208783, "relative_strength": -7.687326, "rate_of_change": 0.08288696527246216, "market_dynamics": 0.732156, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.964809, "high": 77.464113, "low": 75.239147, "close": 76.264671, "volume": 9092786}, "trend_line": 73.80732, "activity_lines": {"activity_5": 75.39174, "activity_10": 74.649052, "activity_20": 73.591679, "activity_30": 73.431176}, "trend_signal": 0, "fair_value": 75.084762, "relative_strength": -8.380726, "rate_of_change": 0.001606912509472625, "market_dynamics": 0.826601, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.564529, "high": 77.464116, "low": 74.982308, "close": 76.282005, "volume": 7930995}, "trend_line": 73.795762, "activity_lines": {"activity_5": 75.830652, "activity_10": 75.075645, "activity_20": 73.89615, "activity_30": 73.590833}, "trend_signal": 0, "fair_value": 74.964048, "relative_strength": -8.737811, "rate_of_change": -0.015659693374597466, "market_dynamics": 0.998307, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.282005, "high": 77.381746, "low": 75.382216, "close": 76.881866, "volume": 5542961}, "trend_line": 73.720944, "activity_lines": {"activity_5": 76.348417, "activity_10": 75.538294, "activity_20": 74.234741, "activity_30": 73.789936}, "trend_signal": 1, "fair_value": 74.854208, "relative_strength": -9.771621, "rate_of_change": -0.10138522588870807, "market_dynamics": 1.070081, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.281772, "high": 77.281772, "low": 76.282009, "close": 76.781891, "volume": 6418814}, "trend_line": 73.682755, "activity_lines": {"activity_5": 76.585139, "activity_10": 75.887947, "activity_20": 74.546034, "activity_30": 73.987417}, "trend_signal": 1, "fair_value": 74.748202, "relative_strength": -11.430573, "rate_of_change": -0.05180210389058867, "market_dynamics": 1.098988, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.981837, "high": 77.281769, "low": 75.182259, "close": 75.182259, "volume": 11628945}, "trend_line": 73.623964, "activity_lines": {"activity_5": 76.167543, "activity_10": 75.86466, "activity_20": 74.687203, "activity_30": 74.084159}, "trend_signal": 1, "fair_value": 74.64025, "relative_strength": -7.724503, "rate_of_change": -0.0797893618391432, "market_dynamics": 1.08528, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.182258, "high": 76.581929, "low": 73.582636, "close": 74.982307, "volume": 18154981}, "trend_line": 73.551846, "activity_lines": {"activity_5": 75.735465, "activity_10": 75.771995, "activity_20": 74.79917, "activity_30": 74.171794}, "trend_signal": 1, "fair_value": 74.534851, "relative_strength": -7.445065, "rate_of_change": -0.09795451926495459, "market_dynamics": 1.036984, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.582404, "high": 75.082287, "low": 73.182735, "close": 73.682617, "volume": 20623788}, "trend_line": 73.539666, "activity_lines": {"activity_5": 74.955649, "activity_10": 75.442713, "activity_20": 74.784811, "activity_30": 74.180231}, "trend_signal": 1, "fair_value": 74.446685, "relative_strength": -5.645091, "rate_of_change": -0.016559747528295546, "market_dynamics": 0.841925, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.882575, "high": 74.882334, "low": 72.182972, "close": 72.882805, "volume": 10015688}, "trend_line": 73.534136, "activity_lines": {"activity_5": 74.082522, "activity_10": 74.982245, "activity_20": 74.688881, "activity_30": 74.137853}, "trend_signal": 1, "fair_value": 74.369369, "relative_strength": -6.890034, "rate_of_change": -0.007519751313519906, "market_dynamics": 0.422525, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.982779, "high": 75.082283, "low": 70.383394, "close": 72.98278, "volume": 7787610}, "trend_line": 73.511951, "activity_lines": {"activity_5": 73.509323, "activity_10": 74.545105, "activity_20": 74.600408, "activity_30": 74.102281}, "trend_signal": 0, "fair_value": 74.276716, "relative_strength": -10.598422, "rate_of_change": -0.030169661611319464, "market_dynamics": -0.039808, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.182496, "high": 77.281769, "low": 72.982782, "close": 75.382217, "volume": 8038974}, "trend_line": 73.599727, "activity_lines": {"activity_5": 73.989211, "activity_10": 74.580271, "activity_20": 74.727999, "activity_30": 74.222944}, "trend_signal": 1, "fair_value": 74.173241, "relative_strength": -8.709568, "rate_of_change": 0.11940371437020518, "market_dynamics": -0.339752, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.481957, "high": 76.681909, "low": 74.48243, "close": 74.582405, "volume": 11551464}, "trend_line": 73.710808, "activity_lines": {"activity_5": 74.189164, "activity_10": 74.48061, "activity_20": 74.754109, "activity_30": 74.286342}, "trend_signal": 1, "fair_value": 74.069752, "relative_strength": -9.868347, "rate_of_change": 0.1509258315591288, "market_dynamics": -0.482372, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.382219, "high": 75.582169, "low": 72.882808, "close": 74.08252, "volume": 13639199}, "trend_line": 73.798563, "activity_lines": {"activity_5": 74.249149, "activity_10": 74.320647, "activity_20": 74.719204, "activity_30": 74.310324}, "trend_signal": 1, "fair_value": 73.957307, "relative_strength": -7.62882, "rate_of_change": 0.1190530973422532, "market_dynamics": -0.409816, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.882335, "high": 75.38222, "low": 73.382692, "close": 74.182495, "volume": 8533812}, "trend_line": 73.833025, "activity_lines": {"activity_5": 74.315799, "activity_10": 74.218853, "activity_20": 74.685172, "activity_30": 74.335094}, "trend_signal": 1, "fair_value": 73.842307, "relative_strength": -7.094565, "rate_of_change": 0.04669738623502043, "market_dynamics": -0.375223, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.582405, "high": 75.682141, "low": 73.253998, "close": 74.400002, "volume": 12922894}, "trend_line": 73.878067, "activity_lines": {"activity_5": 74.368305, "activity_10": 74.205684, "activity_20": 74.659875, "activity_30": 74.371673}, "trend_signal": 1, "fair_value": 73.742014, "relative_strength": -5.395519, "rate_of_change": 0.06100522090215745, "market_dynamics": -0.391664, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.400002, "high": 75.099998, "low": 73.0, "close": 73.800003, "volume": 6708079}, "trend_line": 73.90311, "activity_lines": {"activity_5": 74.12633, "activity_10": 74.126732, "activity_20": 74.567276, "activity_30": 74.366636}, "trend_signal": 1, "fair_value": 73.649381, "relative_strength": -5.602835, "rate_of_change": 0.03389774667493208, "market_dynamics": -0.540006, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.5, "high": 75.0, "low": 73.099998, "close": 74.5, "volume": 8496280}, "trend_line": 73.904852, "activity_lines": {"activity_5": 74.223169, "activity_10": 74.200183, "activity_20": 74.539277, "activity_30": 74.405145}, "trend_signal": 1, "fair_value": 73.607898, "relative_strength": -7.000552, "rate_of_change": 0.002357140315214391, "market_dynamics": -0.622486, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.900002, "high": 76.400002, "low": 73.400002, "close": 76.0, "volume": 6246431}, "trend_line": 74.019883, "activity_lines": {"activity_5": 74.825501, "activity_10": 74.555132, "activity_20": 74.656351, "activity_30": 74.540316}, "trend_signal": 1, "fair_value": 73.562606, "relative_strength": -4.417344, "rate_of_change": 0.15564742623391986, "market_dynamics": -0.504005, "expectation": {"probability": 44.9904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c85aa4e9-5cc8-4c51-8890-5d8dccb9ce1b/", "share_image": "https://sharemaestro.com/terminal/c85aa4e9-5cc8-4c51-8890-5d8dccb9ce1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}