{"ticker": {"uuid": "c85d310d-8947-40b5-815e-6721d236eaff", "symbol": "001207", "name": "Shandong Link Science and Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001207 fell 15.77%, moving from 21.73 to 18.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "-15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 20.950001, "low": 18.23, "close": 18.299999, "volume": 50585332}, "trend_line": 18.483795, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.246113, "activity_20": 19.55668, "activity_30": 19.19821}, "trend_signal": 1, "fair_value": 13.539605, "relative_strength": -13.946488, "rate_of_change": 0.4388406586196326, "market_dynamics": -0.436389, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.185487, "high": 10.850473, "low": 10.185487, "close": 10.587112, "volume": 21953245}, "trend_line": 9.848515, "activity_lines": {"activity_5": 10.473867, "activity_10": 10.367418, "activity_20": 10.289188, "activity_30": 10.085193}, "trend_signal": 1, "fair_value": 11.78184, "relative_strength": 9.092109, "rate_of_change": 0.2667803941455496, "market_dynamics": 0.379763, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.53444, "high": 10.850473, "low": 10.106477, "close": 10.501519, "volume": 23889651}, "trend_line": 9.87837, "activity_lines": {"activity_5": 10.481767, "activity_10": 10.383721, "activity_20": 10.330038, "activity_30": 10.127322}, "trend_signal": 1, "fair_value": 11.768775, "relative_strength": 9.835127, "rate_of_change": 0.3031421488417241, "market_dynamics": 0.238054, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.494937, "high": 10.751712, "low": 9.987967, "close": 10.633201, "volume": 14841789}, "trend_line": 9.942098, "activity_lines": {"activity_5": 10.533562, "activity_10": 10.437834, "activity_20": 10.375385, "activity_30": 10.176021}, "trend_signal": 1, "fair_value": 11.757305, "relative_strength": 10.1086, "rate_of_change": 0.6451266757572286, "market_dynamics": 0.145166, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.751713, "high": 11.107252, "low": 10.244743, "close": 10.422511, "volume": 25350027}, "trend_line": 9.973005, "activity_lines": {"activity_5": 10.504153, "activity_10": 10.454354, "activity_20": 10.3937, "activity_30": 10.207015}, "trend_signal": 1, "fair_value": 11.743957, "relative_strength": 9.777739, "rate_of_change": 0.31086999947094573, "market_dynamics": 0.129702, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.396176, "high": 10.975568, "low": 10.231576, "close": 10.889977, "volume": 21129632}, "trend_line": 10.006703, "activity_lines": {"activity_5": 10.641979, "activity_10": 10.553473, "activity_20": 10.450695, "activity_30": 10.266175}, "trend_signal": 1, "fair_value": 11.735502, "relative_strength": 9.289407, "rate_of_change": 0.33789213983146843, "market_dynamics": 0.127786, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.830721, "high": 11.225762, "low": 10.731961, "close": 10.764881, "volume": 18816398}, "trend_line": 10.0384, "activity_lines": {"activity_5": 10.694651, "activity_10": 10.610695, "activity_20": 10.488485, "activity_30": 10.315089}, "trend_signal": 1, "fair_value": 11.725986, "relative_strength": 10.136831, "rate_of_change": 0.31675767732888066, "market_dynamics": 0.112067, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.764881, "high": 11.094082, "low": 10.429094, "close": 11.00849, "volume": 16118522}, "trend_line": 10.090357, "activity_lines": {"activity_5": 10.816675, "activity_10": 10.692217, "activity_20": 10.544855, "activity_30": 10.377676}, "trend_signal": 1, "fair_value": 11.71902, "relative_strength": 12.562443, "rate_of_change": 0.5175824832642634, "market_dynamics": 0.239175, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.00849, "high": 11.17309, "low": 10.738545, "close": 10.817554, "volume": 11190666}, "trend_line": 10.134215, "activity_lines": {"activity_5": 10.841256, "activity_10": 10.729806, "activity_20": 10.578529, "activity_30": 10.424592}, "trend_signal": 1, "fair_value": 11.710352, "relative_strength": 11.615489, "rate_of_change": 0.4346526094170917, "market_dynamics": 0.349898, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.817554, "high": 12.075102, "low": 10.7978, "close": 11.640555, "volume": 40200829}, "trend_line": 10.203772, "activity_lines": {"activity_5": 11.12788, "activity_10": 10.910687, "activity_20": 10.688067, "activity_30": 10.521775}, "trend_signal": 1, "fair_value": 11.709687, "relative_strength": 17.570661, "rate_of_change": 0.6863580454924375, "market_dynamics": 0.680512, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.627389, "high": 11.923669, "low": 11.212594, "close": 11.390364, "volume": 24717330}, "trend_line": 10.276046, "activity_lines": {"activity_5": 11.249904, "activity_10": 11.027045, "activity_20": 10.767215, "activity_30": 10.598329}, "trend_signal": 1, "fair_value": 11.706675, "relative_strength": 17.324649, "rate_of_change": 0.7083066928582723, "market_dynamics": 1.002037, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.337692, "high": 11.44962, "low": 10.481767, "close": 10.633201, "volume": 15240419}, "trend_line": 10.338473, "activity_lines": {"activity_5": 11.086182, "activity_10": 10.984787, "activity_20": 10.768542, "activity_30": 10.621372}, "trend_signal": 1, "fair_value": 11.696642, "relative_strength": 6.341072, "rate_of_change": 0.6075001999796551, "market_dynamics": 0.875897, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.646369, "high": 10.745128, "low": 10.40276, "close": 10.488352, "volume": 8243130}, "trend_line": 10.394337, "activity_lines": {"activity_5": 10.882955, "activity_10": 10.915356, "activity_20": 10.754, "activity_30": 10.631041}, "trend_signal": 1, "fair_value": 11.685454, "relative_strength": 3.375313, "rate_of_change": 0.5403505914267968, "market_dynamics": 0.658308, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.488351, "high": 10.771465, "low": 10.284246, "close": 10.336919, "volume": 11745657}, "trend_line": 10.43323, "activity_lines": {"activity_5": 10.663926, "activity_10": 10.818631, "activity_20": 10.728731, "activity_30": 10.627337}, "trend_signal": 1, "fair_value": 11.673082, "relative_strength": 5.750517, "rate_of_change": 0.37417489927447845, "market_dynamics": 0.033104, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.224991, "high": 10.633199, "low": 10.145983, "close": 10.448847, "volume": 5376155}, "trend_line": 10.474987, "activity_lines": {"activity_5": 10.514249, "activity_10": 10.747643, "activity_20": 10.71572, "activity_30": 10.628344}, "trend_signal": 1, "fair_value": 11.661953, "relative_strength": 10.123091, "rate_of_change": 0.40023080100793795, "market_dynamics": -0.510132, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.442264, "high": 10.56736, "low": 9.711436, "close": 9.744356, "volume": 7135940}, "trend_line": 10.487842, "activity_lines": {"activity_5": 10.209189, "activity_10": 10.548087, "activity_20": 10.634862, "activity_30": 10.581207}, "trend_signal": 0, "fair_value": 11.644677, "relative_strength": 6.191394, "rate_of_change": 0.12272091602595842, "market_dynamics": -0.874315, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.172319, "high": 10.778049, "low": 9.876038, "close": 10.593697, "volume": 13171178}, "trend_line": 10.514482, "activity_lines": {"activity_5": 10.296976, "activity_10": 10.523786, "activity_20": 10.635332, "activity_30": 10.588036}, "trend_signal": 0, "fair_value": 11.635294, "relative_strength": 11.814192, "rate_of_change": 0.25400840325396457, "market_dynamics": -0.923095, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.587112, "high": 10.889976, "low": 10.587112, "close": 10.771464, "volume": 8803200}, "trend_line": 10.53816, "activity_lines": {"activity_5": 10.446653, "activity_10": 10.534919, "activity_20": 10.648312, "activity_30": 10.604616}, "trend_signal": 0, "fair_value": 11.627649, "relative_strength": 15.511393, "rate_of_change": 0.2251941655328366, "market_dynamics": -0.834241, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.804385, "high": 11.008491, "low": 10.699041, "close": 10.804385, "volume": 8856960}, "trend_line": 10.555348, "activity_lines": {"activity_5": 10.588429, "activity_10": 10.556347, "activity_20": 10.663142, "activity_30": 10.621791}, "trend_signal": 1, "fair_value": 11.620428, "relative_strength": 17.133773, "rate_of_change": 0.16310247709278347, "market_dynamics": -0.72613, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.804384, "high": 11.080913, "low": 10.554192, "close": 10.771464, "volume": 9049983}, "trend_line": 10.572306, "activity_lines": {"activity_5": 10.688067, "activity_10": 10.572028, "activity_20": 10.673237, "activity_30": 10.635734}, "trend_signal": 0, "fair_value": 11.613045, "relative_strength": 16.032099, "rate_of_change": 0.1606578958836688, "market_dynamics": -0.490556, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.764879, "high": 10.909729, "low": 10.534438, "close": 10.817554, "volume": 5063974}, "trend_line": 10.593185, "activity_lines": {"activity_5": 10.78156, "activity_10": 10.611892, "activity_20": 10.686876, "activity_30": 10.651557}, "trend_signal": 1, "fair_value": 11.606188, "relative_strength": 16.896675, "rate_of_change": 0.19748766257806724, "market_dynamics": -0.456274, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.830722, "high": 11.021658, "low": 10.600281, "close": 10.731961, "volume": 11302997}, "trend_line": 10.610993, "activity_lines": {"activity_5": 10.774976, "activity_10": 10.646608, "activity_20": 10.689603, "activity_30": 10.66051}, "trend_signal": 1, "fair_value": 11.598716, "relative_strength": 16.068069, "rate_of_change": 0.1681080808085622, "market_dynamics": -0.419745, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.699041, "high": 11.601052, "low": 10.244744, "close": 10.745129, "volume": 38495700}, "trend_line": 10.593688, "activity_lines": {"activity_5": 10.763564, "activity_10": 10.681922, "activity_20": 10.692896, "activity_30": 10.669164}, "trend_signal": 1, "fair_value": 11.591482, "relative_strength": 21.633011, "rate_of_change": -0.163085584921226, "market_dynamics": -0.274828, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6332, "high": 11.423282, "low": 10.6332, "close": 11.31794, "volume": 35862376}, "trend_line": 10.615204, "activity_lines": {"activity_5": 10.944845, "activity_10": 10.816715, "activity_20": 10.749581, "activity_30": 10.71589}, "trend_signal": 1, "fair_value": 11.589183, "relative_strength": 24.768143, "rate_of_change": 0.20310207361213667, "market_dynamics": -0.004708, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.219178, "high": 11.502291, "low": 11.186258, "close": 11.238931, "volume": 19543192}, "trend_line": 10.646807, "activity_lines": {"activity_5": 11.065552, "activity_10": 10.919306, "activity_20": 10.795481, "activity_30": 10.756131}, "trend_signal": 1, "fair_value": 11.586264, "relative_strength": 22.192778, "rate_of_change": 0.29771448575082016, "market_dynamics": 0.25209, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.265266, "high": 11.443034, "low": 11.127003, "close": 11.423284, "volume": 13241947}, "trend_line": 10.699699, "activity_lines": {"activity_5": 11.216546, "activity_10": 11.041051, "activity_20": 10.855051, "activity_30": 10.806226}, "trend_signal": 1, "fair_value": 11.584917, "relative_strength": 21.876448, "rate_of_change": 0.49678744059134283, "market_dynamics": 0.627317, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.469372, "high": 11.620804, "low": 11.291603, "close": 11.594468, "volume": 11867912}, "trend_line": 10.764003, "activity_lines": {"activity_5": 11.384219, "activity_10": 11.163394, "activity_20": 10.928384, "activity_30": 10.863953}, "trend_signal": 1, "fair_value": 11.584996, "relative_strength": 22.90085, "rate_of_change": 0.6009888689392096, "market_dynamics": 0.866672, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.620804, "high": 11.686644, "low": 11.225763, "close": 11.271852, "volume": 10420215}, "trend_line": 10.789681, "activity_lines": {"activity_5": 11.386852, "activity_10": 11.208884, "activity_20": 10.967042, "activity_30": 10.896717}, "trend_signal": 1, "fair_value": 11.58245, "relative_strength": 20.548698, "rate_of_change": 0.23855437424161996, "market_dynamics": 0.916932, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.278435, "high": 11.699812, "low": 11.113834, "close": 11.199428, "volume": 14177001}, "trend_line": 10.814042, "activity_lines": {"activity_5": 11.33023, "activity_10": 11.232108, "activity_20": 10.997548, "activity_30": 10.923153}, "trend_signal": 1, "fair_value": 11.579361, "relative_strength": 20.570398, "rate_of_change": 0.22578053975831855, "market_dynamics": 0.940648, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.20601, "high": 11.489125, "low": 10.843888, "close": 10.843888, "volume": 12081763}, "trend_line": 10.822381, "activity_lines": {"activity_5": 11.162995, "activity_10": 11.183506, "activity_20": 10.992375, "activity_30": 10.925078}, "trend_signal": 1, "fair_value": 11.573477, "relative_strength": 18.140942, "rate_of_change": 0.07711270217000665, "market_dynamics": 0.74601, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7978, "high": 11.219178, "low": 10.7978, "close": 11.00849, "volume": 9438030}, "trend_line": 10.848059, "activity_lines": {"activity_5": 11.076964, "activity_10": 11.163514, "activity_20": 11.006672, "activity_30": 10.937085}, "trend_signal": 1, "fair_value": 11.568993, "relative_strength": 21.296944, "rate_of_change": 0.23726756616680936, "market_dynamics": 0.463551, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.04141, "high": 11.15334, "low": 10.712208, "close": 10.922898, "volume": 9597329}, "trend_line": 10.859252, "activity_lines": {"activity_5": 10.990055, "activity_10": 11.124489, "activity_20": 11.014635, "activity_30": 10.941913}, "trend_signal": 1, "fair_value": 11.563906, "relative_strength": 21.63857, "rate_of_change": 0.10317974856147495, "market_dynamics": 0.180605, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.929482, "high": 11.265267, "low": 10.666121, "close": 11.225762, "volume": 10678308}, "trend_line": 10.883393, "activity_lines": {"activity_5": 11.048872, "activity_10": 11.137058, "activity_20": 11.050063, "activity_30": 10.965559}, "trend_signal": 1, "fair_value": 11.561264, "relative_strength": 20.170084, "rate_of_change": 0.22230812951021112, "market_dynamics": 0.033436, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.258683, "high": 11.443034, "low": 11.192842, "close": 11.252098, "volume": 9424237}, "trend_line": 10.904023, "activity_lines": {"activity_5": 11.11954, "activity_10": 11.145677, "activity_20": 11.084488, "activity_30": 10.989347}, "trend_signal": 1, "fair_value": 11.558867, "relative_strength": 24.801574, "rate_of_change": 0.18955485665178676, "market_dynamics": -0.03867, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.30477, "high": 11.30477, "low": 10.303999, "close": 10.705625, "volume": 20640025}, "trend_line": 10.91346, "activity_lines": {"activity_5": 11.004539, "activity_10": 11.056134, "activity_20": 11.06251, "activity_30": 10.976547}, "trend_signal": 1, "fair_value": 11.552304, "relative_strength": 19.420937, "rate_of_change": 0.08654603901697694, "market_dynamics": -0.204266, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.705625, "high": 10.718793, "low": 10.047222, "close": 10.19207, "volume": 11795473}, "trend_line": 10.890197, "activity_lines": {"activity_5": 10.727571, "activity_10": 10.882914, "activity_20": 10.990399, "activity_30": 10.930005}, "trend_signal": 0, "fair_value": 11.54192, "relative_strength": 15.611447, "rate_of_change": -0.21315879656864123, "market_dynamics": -0.448771, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.165733, "high": 10.218406, "low": 9.270308, "close": 9.783861, "volume": 21744971}, "trend_line": 10.857496, "activity_lines": {"activity_5": 10.368961, "activity_10": 10.65786, "activity_20": 10.87728, "activity_30": 10.858629}, "trend_signal": 0, "fair_value": 11.528602, "relative_strength": 10.60688, "rate_of_change": -0.30027923278156676, "market_dynamics": -0.727528, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.86287, "high": 9.922126, "low": 8.039094, "close": 8.269535, "volume": 21793680}, "trend_line": 10.766198, "activity_lines": {"activity_5": 9.581512, "activity_10": 10.190395, "activity_20": 10.623795, "activity_30": 10.691664}, "trend_signal": 0, "fair_value": 11.504098, "relative_strength": 1.213901, "rate_of_change": -0.8408752810040188, "market_dynamics": -0.966564, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.03251, "high": 8.269535, "low": 6.663033, "close": 7.512372, "volume": 30080441}, "trend_line": 10.656025, "activity_lines": {"activity_5": 8.738757, "activity_10": 9.63985, "activity_20": 10.310113, "activity_30": 10.481739}, "trend_signal": 0, "fair_value": 11.474309, "relative_strength": -16.088247, "rate_of_change": -1.0233231824270708, "market_dynamics": -1.035185, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.762565, "high": 8.967443, "low": 7.644053, "close": 8.934523, "volume": 26062682}, "trend_line": 10.565824, "activity_lines": {"activity_5": 8.619367, "activity_10": 9.414916, "activity_20": 10.14755, "activity_30": 10.370675}, "trend_signal": 0, "fair_value": 11.455495, "relative_strength": -3.207095, "rate_of_change": -0.8464788699350877, "market_dynamics": -0.88806, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.072786, "high": 9.560004, "low": 8.197111, "close": 8.86868, "volume": 24602715}, "trend_line": 10.481768, "activity_lines": {"activity_5": 8.596103, "activity_10": 9.212727, "activity_20": 9.987464, "activity_30": 10.261182}, "trend_signal": 0, "fair_value": 11.436475, "relative_strength": -7.748513, "rate_of_change": -0.7955460927609487, "market_dynamics": -0.821117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.881849, "high": 9.237387, "low": 8.730416, "close": 9.006946, "volume": 19604962}, "trend_line": 10.427559, "activity_lines": {"activity_5": 8.707153, "activity_10": 9.074582, "activity_20": 9.849827, "activity_30": 10.166032}, "trend_signal": 0, "fair_value": 11.418741, "relative_strength": -5.81451, "rate_of_change": -0.5171742019094505, "market_dynamics": -0.801253, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.967441, "high": 9.513916, "low": 8.855513, "close": 9.355901, "volume": 20558310}, "trend_line": 10.389811, "activity_lines": {"activity_5": 8.986316, "activity_10": 9.034719, "activity_20": 9.753637, "activity_30": 10.096893}, "trend_signal": 0, "fair_value": 11.403793, "relative_strength": -4.849071, "rate_of_change": -0.36200226726121193, "market_dynamics": -0.711717, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.546836, "high": 9.803612, "low": 9.448076, "close": 9.61926, "volume": 15272289}, "trend_line": 10.365889, "activity_lines": {"activity_5": 9.280842, "activity_10": 9.076737, "activity_20": 9.689145, "activity_30": 10.04718}, "trend_signal": 0, "fair_value": 11.390954, "relative_strength": -1.899045, "rate_of_change": -0.23024480426064214, "market_dynamics": -0.65007, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.560004, "high": 9.612676, "low": 9.138627, "close": 9.375651, "volume": 10243139}, "trend_line": 10.330116, "activity_lines": {"activity_5": 9.353705, "activity_10": 9.10415, "activity_20": 9.609541, "activity_30": 9.983293}, "trend_signal": 0, "fair_value": 11.376559, "relative_strength": -2.705524, "rate_of_change": -0.34510305869567914, "market_dynamics": -0.611973, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.632429, "high": 10.218408, "low": 9.553421, "close": 10.053806, "volume": 13427051}, "trend_line": 10.340431, "activity_lines": {"activity_5": 9.623211, "activity_10": 9.279046, "activity_20": 9.603396, "activity_30": 9.965467}, "trend_signal": 0, "fair_value": 11.367178, "relative_strength": 2.497259, "rate_of_change": 0.09985367056865864, "market_dynamics": -0.423056, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.981381, "high": 10.331067, "low": 9.664107, "close": 10.290233, "volume": 19697955}, "trend_line": 10.330315, "activity_lines": {"activity_5": 9.892518, "activity_10": 9.499442, "activity_20": 9.626289, "activity_30": 9.962228}, "trend_signal": 0, "fair_value": 11.359594, "relative_strength": 8.025943, "rate_of_change": -0.09782957789670481, "market_dynamics": -0.201272, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.678157, "high": 11.317893, "low": 9.854668, "close": 10.793856, "volume": 71260161}, "trend_line": 10.331062, "activity_lines": {"activity_5": 10.244146, "activity_10": 9.802199, "activity_20": 9.703357, "activity_30": 9.992134}, "trend_signal": 0, "fair_value": 11.355638, "relative_strength": 11.975411, "rate_of_change": 0.0072311444520203, "market_dynamics": 0.186814, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.603295, "high": 10.889135, "low": 10.07245, "close": 10.650935, "volume": 36738454}, "trend_line": 10.325947, "activity_lines": {"activity_5": 10.452271, "activity_10": 10.033074, "activity_20": 9.769089, "activity_30": 10.012771}, "trend_signal": 0, "fair_value": 11.350744, "relative_strength": 7.728331, "rate_of_change": -0.04951088281146683, "market_dynamics": 0.568505, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.630516, "high": 10.834689, "low": 10.46718, "close": 10.807467, "volume": 12163356}, "trend_line": 10.327147, "activity_lines": {"activity_5": 10.643794, "activity_10": 10.235345, "activity_20": 9.852341, "activity_30": 10.043837}, "trend_signal": 0, "fair_value": 11.346997, "relative_strength": 7.490888, "rate_of_change": 0.011621210141798675, "market_dynamics": 0.724123, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.902746, "high": 11.733042, "low": 10.902746, "close": 11.37234, "volume": 36771479}, "trend_line": 10.34564, "activity_lines": {"activity_5": 10.928155, "activity_10": 10.506266, "activity_20": 9.989565, "activity_30": 10.111269}, "trend_signal": 0, "fair_value": 11.347171, "relative_strength": 10.9348, "rate_of_change": 0.17907172232562804, "market_dynamics": 0.914586, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.283866, "high": 11.767072, "low": 11.113722, "close": 11.556094, "volume": 25795020}, "trend_line": 10.373111, "activity_lines": {"activity_5": 11.185864, "activity_10": 10.765076, "activity_20": 10.142555, "activity_30": 10.189363}, "trend_signal": 0, "fair_value": 11.348592, "relative_strength": 12.482245, "rate_of_change": 0.2655321468754011, "market_dynamics": 0.895874, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.481231, "high": 11.651374, "low": 11.18178, "close": 11.297477, "volume": 17109946}, "trend_line": 10.391522, "activity_lines": {"activity_5": 11.272977, "activity_10": 10.930516, "activity_20": 10.267901, "activity_30": 10.248999}, "trend_signal": 0, "fair_value": 11.348247, "relative_strength": 12.738389, "rate_of_change": 0.17748773728537562, "market_dynamics": 0.884629, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.161363, "high": 11.70582, "low": 11.066082, "close": 11.188585, "volume": 20286867}, "trend_line": 10.387211, "activity_lines": {"activity_5": 11.290217, "activity_10": 11.040857, "activity_20": 10.382534, "activity_30": 10.300423}, "trend_signal": 0, "fair_value": 11.347175, "relative_strength": 11.883326, "rate_of_change": -0.04148574193462237, "market_dynamics": 0.959421, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.140946, "high": 11.202197, "low": 9.521187, "close": 10.086061, "volume": 27829689}, "trend_line": 10.348782, "activity_lines": {"activity_5": 10.904107, "activity_10": 10.922206, "activity_20": 10.392467, "activity_30": 10.280994}, "trend_signal": 0, "fair_value": 11.338768, "relative_strength": 1.809759, "rate_of_change": -0.3699645650791219, "market_dynamics": 0.771292, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.018003, "high": 10.412734, "low": 9.786609, "close": 10.031615, "volume": 16581668}, "trend_line": 10.302393, "activity_lines": {"activity_5": 10.547941, "activity_10": 10.780738, "activity_20": 10.400165, "activity_30": 10.260531}, "trend_signal": 0, "fair_value": 11.330111, "relative_strength": 1.084473, "rate_of_change": -0.4482556497953051, "market_dynamics": 0.517481, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.011198, "high": 10.344678, "low": 9.772998, "close": 9.895501, "volume": 13038410}, "trend_line": 10.24576, "activity_lines": {"activity_5": 10.235786, "activity_10": 10.614926, "activity_20": 10.395665, "activity_30": 10.23428}, "trend_signal": 0, "fair_value": 11.320673, "relative_strength": 1.544934, "rate_of_change": -0.5497072379203523, "market_dynamics": 0.234916, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.800222, "high": 10.276621, "low": 9.419101, "close": 9.881889, "volume": 19820564}, "trend_line": 10.199428, "activity_lines": {"activity_5": 10.0298, "activity_10": 10.453816, "activity_20": 10.389336, "activity_30": 10.210805}, "trend_signal": 0, "fair_value": 11.311269, "relative_strength": 3.59753, "rate_of_change": -0.45220657130365505, "market_dynamics": -0.054091, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.78661, "high": 10.079256, "low": 9.248957, "close": 9.466741, "volume": 13892620}, "trend_line": 10.141672, "activity_lines": {"activity_5": 9.779804, "activity_10": 10.233806, "activity_20": 10.335791, "activity_30": 10.163534}, "trend_signal": 0, "fair_value": 11.299292, "relative_strength": 0.786033, "rate_of_change": -0.5662670494855151, "market_dynamics": -0.310017, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.493965, "high": 9.888695, "low": 9.065204, "close": 9.807027, "volume": 13745396}, "trend_line": 10.10711, "activity_lines": {"activity_5": 9.758026, "activity_10": 10.097197, "activity_20": 10.305348, "activity_30": 10.141944}, "trend_signal": 0, "fair_value": 11.289664, "relative_strength": 2.340328, "rate_of_change": -0.3407919325334059, "market_dynamics": -0.482222, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.208564, "high": 10.542044, "low": 9.289793, "close": 9.684524, "volume": 32244251}, "trend_line": 10.062978, "activity_lines": {"activity_5": 9.714015, "activity_10": 9.956505, "activity_20": 10.259084, "activity_30": 10.114681}, "trend_signal": 0, "fair_value": 11.279375, "relative_strength": 0.335972, "rate_of_change": -0.43664311558893854, "market_dynamics": -0.538614, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.664107, "high": 9.704941, "low": 8.997147, "close": 9.398684, "volume": 16201278}, "trend_line": 10.012171, "activity_lines": {"activity_5": 9.597865, "activity_10": 9.794529, "activity_20": 10.181711, "activity_30": 10.071823}, "trend_signal": 0, "fair_value": 11.238867, "relative_strength": 0.764823, "rate_of_change": -0.5048903018569546, "market_dynamics": -0.692612, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.432713, "high": 9.725358, "low": 9.085622, "close": 9.371463, "volume": 12173490}, "trend_line": 9.950361, "activity_lines": {"activity_5": 9.505761, "activity_10": 9.666829, "activity_20": 10.099881, "activity_30": 10.030487}, "trend_signal": 0, "fair_value": 11.190285, "relative_strength": 0.91032, "rate_of_change": -0.617348624988539, "market_dynamics": -0.768196, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.317015, "high": 9.446323, "low": 9.065204, "close": 9.140068, "volume": 10148180}, "trend_line": 9.87996, "activity_lines": {"activity_5": 9.370555, "activity_10": 9.532076, "activity_20": 9.995938, "activity_30": 9.97821}, "trend_signal": 0, "fair_value": 11.149132, "relative_strength": 0.060799, "rate_of_change": -0.707522068797289, "market_dynamics": -0.861381, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.126457, "high": 9.255764, "low": 8.949507, "close": 9.024369, "volume": 8592920}, "trend_line": 9.823918, "activity_lines": {"activity_5": 9.21856, "activity_10": 9.413533, "activity_20": 9.883259, "activity_30": 9.923011}, "trend_signal": 0, "fair_value": 11.107886, "relative_strength": -0.945395, "rate_of_change": -0.5672290171215238, "market_dynamics": -1.02941, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.02437, "high": 9.112845, "low": 8.64325, "close": 8.758947, "volume": 8550452}, "trend_line": 9.776147, "activity_lines": {"activity_5": 9.030268, "activity_10": 9.266035, "activity_20": 9.746974, "activity_30": 9.854303}, "trend_signal": 0, "fair_value": 11.070529, "relative_strength": -2.082336, "rate_of_change": -0.48627238134521167, "market_dynamics": -1.115278, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.752141, "high": 9.323822, "low": 8.568389, "close": 9.187707, "volume": 16578940}, "trend_line": 9.756275, "activity_lines": {"activity_5": 9.046602, "activity_10": 9.219632, "activity_20": 9.65769, "activity_30": 9.816339}, "trend_signal": 0, "fair_value": 11.043942, "relative_strength": 0.48235, "rate_of_change": -0.2032702658828621, "market_dynamics": -1.063225, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.187707, "high": 9.289794, "low": 8.942701, "close": 8.949507, "volume": 13589436}, "trend_line": 9.778941, "activity_lines": {"activity_5": 8.997601, "activity_10": 9.142789, "activity_20": 9.55097, "activity_30": 9.76429}, "trend_signal": 0, "fair_value": 11.016031, "relative_strength": 0.253675, "rate_of_change": 0.23232227463862165, "market_dynamics": -1.074909, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.711308, "high": 9.051594, "low": 8.704502, "close": 8.704502, "volume": 7297495}, "trend_line": 9.818679, "activity_lines": {"activity_5": 8.895061, "activity_10": 9.038353, "activity_20": 9.429699, "activity_30": 9.694971}, "trend_signal": 0, "fair_value": 10.973748, "relative_strength": -0.828088, "rate_of_change": 0.40636302029023214, "market_dynamics": -1.077813, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.779364, "high": 8.861035, "low": 8.432274, "close": 8.718113, "volume": 6600451}, "trend_line": 9.811465, "activity_lines": {"activity_5": 8.826097, "activity_10": 8.95025, "activity_20": 9.318993, "activity_30": 9.623967}, "trend_signal": 0, "fair_value": 10.908094, "relative_strength": -1.854557, "rate_of_change": -0.07347220537507528, "market_dynamics": -1.057488, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.792977, "high": 10.106478, "low": 8.663669, "close": 9.977169, "volume": 18280365}, "trend_line": 9.848415, "activity_lines": {"activity_5": 9.197235, "activity_10": 9.110864, "activity_20": 9.338146, "activity_30": 9.634657}, "trend_signal": 0, "fair_value": 10.865542, "relative_strength": -4.648496, "rate_of_change": 0.37660023248311186, "market_dynamics": -0.691677, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.276621, "high": 10.75302, "low": 9.922723, "close": 10.623712, "volume": 11057659}, "trend_line": 9.902307, "activity_lines": {"activity_5": 9.702672, "activity_10": 9.383711, "activity_20": 9.425518, "activity_30": 9.684677}, "trend_signal": 0, "fair_value": 10.835682, "relative_strength": -8.176233, "rate_of_change": 0.5472149579399443, "market_dynamics": -0.205309, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.664986, "high": 11.664986, "low": 10.589684, "close": 10.671352, "volume": 33612176}, "trend_line": 9.946155, "activity_lines": {"activity_5": 10.128256, "activity_10": 9.642947, "activity_20": 9.521867, "activity_30": 9.734292}, "trend_signal": 0, "fair_value": 10.803211, "relative_strength": -3.44877, "rate_of_change": 0.4428059037151522, "market_dynamics": 0.44767, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.671352, "high": 11.304283, "low": 10.623712, "close": 11.113722, "volume": 29756663}, "trend_line": 9.995971, "activity_lines": {"activity_5": 10.586507, "activity_10": 9.958979, "activity_20": 9.663329, "activity_30": 9.809619}, "trend_signal": 0, "fair_value": 10.780503, "relative_strength": -2.341159, "rate_of_change": 0.5008568637830563, "market_dynamics": 1.112152, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.222614, "high": 13.291551, "low": 11.222614, "close": 13.271133, "volume": 50412482}, "trend_line": 10.12582, "activity_lines": {"activity_5": 11.60328, "activity_10": 10.631384, "activity_20": 10.010615, "activity_30": 10.02092}, "trend_signal": 0, "fair_value": 10.775717, "relative_strength": 13.485552, "rate_of_change": 1.2990133724877584, "market_dynamics": 1.337855, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.448082, "high": 14.094624, "low": 12.583756, "close": 13.24391, "volume": 54610513}, "trend_line": 10.232157, "activity_lines": {"activity_5": 12.307444, "activity_10": 11.221624, "activity_20": 10.340141, "activity_30": 10.222087}, "trend_signal": 0, "fair_value": 10.773673, "relative_strength": 14.815707, "rate_of_change": 1.0501569255625884, "market_dynamics": 1.522167, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.264327, "high": 15.911748, "low": 13.250715, "close": 14.931725, "volume": 72949187}, "trend_line": 10.386873, "activity_lines": {"activity_5": 13.356431, "activity_10": 12.037196, "activity_20": 10.815114, "activity_30": 10.525285}, "trend_signal": 1, "fair_value": 10.779167, "relative_strength": 20.842354, "rate_of_change": 1.5120565487804647, "market_dynamics": 1.55885, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.836446, "high": 15.44304, "low": 13.166576, "close": 13.200758, "volume": 43378875}, "trend_line": 10.467103, "activity_lines": {"activity_5": 13.541227, "activity_10": 12.433609, "activity_20": 11.101252, "activity_30": 10.706826}, "trend_signal": 1, "fair_value": 10.775753, "relative_strength": 10.775447, "rate_of_change": 0.7724172616725, "market_dynamics": 1.499139, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.275955, "high": 13.809181, "low": 12.715385, "close": 12.845273, "volume": 33894165}, "trend_line": 10.540248, "activity_lines": {"activity_5": 13.438902, "activity_10": 12.688093, "activity_20": 11.33773, "activity_30": 10.860256}, "trend_signal": 1, "fair_value": 10.769897, "relative_strength": 10.863883, "rate_of_change": 0.6988084477624825, "market_dynamics": 1.33927, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.865782, "high": 13.440025, "low": 12.441936, "close": 13.330645, "volume": 20881521}, "trend_line": 10.624354, "activity_lines": {"activity_5": 13.38293, "activity_10": 12.95554, "activity_20": 11.604345, "activity_30": 11.040282}, "trend_signal": 1, "fair_value": 10.770678, "relative_strength": 12.960757, "rate_of_change": 0.7979508641542423, "market_dynamics": 1.145741, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.269119, "high": 14.561166, "low": 13.207594, "close": 14.048449, "volume": 30638296}, "trend_line": 10.713557, "activity_lines": {"activity_5": 13.562259, "activity_10": 13.269633, "activity_20": 11.922543, "activity_30": 11.261191}, "trend_signal": 1, "fair_value": 10.771928, "relative_strength": 16.75957, "rate_of_change": 0.8396086952674908, "market_dynamics": 1.001316, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.034776, "high": 15.121738, "low": 13.918561, "close": 14.308227, "volume": 34383146}, "trend_line": 10.805295, "activity_lines": {"activity_5": 13.774545, "activity_10": 13.556934, "activity_20": 12.244702, "activity_30": 11.493106}, "trend_signal": 1, "fair_value": 10.771683, "relative_strength": 19.374499, "rate_of_change": 0.8562795717612688, "market_dynamics": 0.959321, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.280881, "high": 14.397098, "low": 13.139231, "close": 13.898052, "volume": 18867788}, "trend_line": 10.891981, "activity_lines": {"activity_5": 13.891672, "activity_10": 13.702668, "activity_20": 12.504418, "activity_30": 11.692638}, "trend_signal": 1, "fair_value": 10.766621, "relative_strength": 16.41107, "rate_of_change": 0.802254820437575, "market_dynamics": 0.885662, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.898052, "high": 14.328734, "low": 13.330645, "close": 14.055285, "volume": 17322126}, "trend_line": 10.987538, "activity_lines": {"activity_5": 14.014724, "activity_10": 13.818321, "activity_20": 12.757553, "activity_30": 11.896722}, "trend_signal": 1, "fair_value": 10.75807, "relative_strength": 17.310968, "rate_of_change": 0.8773151550668444, "market_dynamics": 0.833446, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.966415, "high": 14.041612, "low": 12.886289, "close": 12.920471, "volume": 18891872}, "trend_line": 11.082018, "activity_lines": {"activity_5": 13.678837, "activity_10": 13.674162, "activity_20": 12.879205, "activity_30": 12.021428}, "trend_signal": 1, "fair_value": 10.74743, "relative_strength": 15.899901, "rate_of_change": 0.8598832604719912, "market_dynamics": 0.577816, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.653858, "high": 14.041612, "low": 12.558151, "close": 13.399008, "volume": 19087310}, "trend_line": 11.194264, "activity_lines": {"activity_5": 13.529807, "activity_10": 13.623386, "activity_20": 13.027878, "activity_30": 12.170911}, "trend_signal": 1, "fair_value": 10.742613, "relative_strength": 21.157688, "rate_of_change": 1.0128660682558064, "market_dynamics": 0.295317, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.330644, "high": 14.458623, "low": 13.077704, "close": 14.369752, "volume": 19486739}, "trend_line": 11.343406, "activity_lines": {"activity_5": 13.747655, "activity_10": 13.746288, "activity_20": 13.246909, "activity_30": 12.375781}, "trend_signal": 1, "fair_value": 10.742398, "relative_strength": 24.786758, "rate_of_change": 1.3323073316834357, "market_dynamics": 0.151583, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.485968, "high": 14.875633, "low": 14.034777, "close": 14.233027, "volume": 22011823}, "trend_line": 11.488444, "activity_lines": {"activity_5": 13.915826, "activity_10": 13.854549, "activity_20": 13.428241, "activity_30": 12.562208}, "trend_signal": 1, "fair_value": 10.746086, "relative_strength": 21.561561, "rate_of_change": 1.2786106747832138, "market_dynamics": -0.011219, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.226191, "high": 15.02603, "low": 14.130483, "close": 14.33557, "volume": 6577118}, "trend_line": 11.650738, "activity_lines": {"activity_5": 14.095847, "activity_10": 13.962685, "activity_20": 13.594179, "activity_30": 12.745894}, "trend_signal": 1, "fair_value": 10.749339, "relative_strength": 23.46924, "rate_of_change": 1.412671724734882, "market_dynamics": -0.089547, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.267208, "high": 15.108065, "low": 13.993759, "close": 14.691055, "volume": 16084609}, "trend_line": 11.813539, "activity_lines": {"activity_5": 14.375677, "activity_10": 14.108359, "activity_20": 13.767159, "activity_30": 12.942043}, "trend_signal": 1, "fair_value": 10.755599, "relative_strength": 20.770378, "rate_of_change": 1.397344957890221, "market_dynamics": -0.108955, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.711562, "high": 14.896141, "low": 13.604094, "close": 13.733984, "volume": 21792963}, "trend_line": 11.948521, "activity_lines": {"activity_5": 14.218444, "activity_10": 14.055286, "activity_20": 13.820547, "activity_30": 13.065943}, "trend_signal": 1, "fair_value": 10.755603, "relative_strength": 10.295235, "rate_of_change": 1.142604261093979, "market_dynamics": -0.249704, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.658785, "high": 15.709653, "low": 13.658785, "close": 15.094393, "volume": 37295319}, "trend_line": 12.138378, "activity_lines": {"activity_5": 14.492349, "activity_10": 14.255276, "activity_20": 13.985607, "activity_30": 13.268902}, "trend_signal": 1, "fair_value": 10.768054, "relative_strength": 17.793414, "rate_of_change": 1.5889581647803939, "market_dynamics": -0.086658, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.162756, "high": 16.605198, "low": 14.267208, "close": 14.267208, "volume": 50071122}, "trend_line": 12.30157, "activity_lines": {"activity_5": 14.442216, "activity_10": 14.290576, "activity_20": 14.0506, "activity_30": 13.406246}, "trend_signal": 1, "fair_value": 10.780673, "relative_strength": 14.562289, "rate_of_change": 1.3444300383461485, "market_dynamics": 0.067225, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.219355, "high": 15.162754, "low": 13.952743, "close": 14.834617, "volume": 32062899}, "trend_line": 12.491388, "activity_lines": {"activity_5": 14.578941, "activity_10": 14.422329, "activity_20": 14.152508, "activity_30": 13.569669}, "trend_signal": 1, "fair_value": 10.796118, "relative_strength": 15.792918, "rate_of_change": 1.5430388153707266, "market_dynamics": 0.143697, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.77309, "high": 16.318076, "low": 14.766253, "close": 15.347333, "volume": 32029528}, "trend_line": 12.702154, "activity_lines": {"activity_5": 14.853302, "activity_10": 14.633134, "activity_20": 14.285527, "activity_30": 13.753923}, "trend_signal": 1, "fair_value": 10.812176, "relative_strength": 17.514201, "rate_of_change": 1.6872904756460976, "market_dynamics": 0.353749, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.347333, "high": 16.762431, "low": 15.33366, "close": 15.668636, "volume": 40354926}, "trend_line": 12.932477, "activity_lines": {"activity_5": 15.191011, "activity_10": 14.858232, "activity_20": 14.439261, "activity_30": 13.945309}, "trend_signal": 1, "fair_value": 10.830537, "relative_strength": 22.327725, "rate_of_change": 1.8132593889193933, "market_dynamics": 0.355987, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.743835, "high": 16.215536, "low": 15.128573, "close": 15.319986, "volume": 30090237}, "trend_line": 13.136886, "activity_lines": {"activity_5": 15.283528, "activity_10": 14.978674, "activity_20": 14.548243, "activity_30": 14.099342}, "trend_signal": 1, "fair_value": 10.848202, "relative_strength": 19.652148, "rate_of_change": 1.5805866115207476, "market_dynamics": 0.393959, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.278415, "high": 15.368491, "low": 14.086629, "close": 14.135132, "volume": 19863942}, "trend_line": 13.30974, "activity_lines": {"activity_5": 14.966053, "activity_10": 14.86641, "activity_20": 14.542533, "activity_30": 14.163745}, "trend_signal": 1, "fair_value": 10.863984, "relative_strength": 12.415553, "rate_of_change": 1.3157912765627955, "market_dynamics": 0.147223, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.957204, "high": 13.795611, "low": 11.647625, "close": 13.449162, "volume": 36032282}, "trend_line": 13.467895, "activity_lines": {"activity_5": 14.428727, "activity_10": 14.631205, "activity_20": 14.467043, "activity_30": 14.17274}, "trend_signal": 1, "fair_value": 10.877962, "relative_strength": 12.288991, "rate_of_change": 1.188265135156665, "market_dynamics": -0.174556, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.587741, "high": 13.767895, "low": 13.227434, "close": 13.525381, "volume": 18530120}, "trend_line": 13.628138, "activity_lines": {"activity_5": 14.00917, "activity_10": 14.425974, "activity_20": 14.395936, "activity_30": 14.176449}, "trend_signal": 1, "fair_value": 10.885744, "relative_strength": 13.142592, "rate_of_change": 1.1898147409079107, "market_dynamics": -0.639199, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.525381, "high": 14.751811, "low": 13.435304, "close": 14.606302, "volume": 20385214}, "trend_line": 13.782442, "activity_lines": {"activity_5": 14.071385, "activity_10": 14.438468, "activity_20": 14.426847, "activity_30": 14.239556}, "trend_signal": 1, "fair_value": 10.90633, "relative_strength": 19.861121, "rate_of_change": 1.1322456523407658, "market_dynamics": -0.947291, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.481581, "high": 14.96661, "low": 14.287569, "close": 14.523154, "volume": 13274895}, "trend_line": 13.912423, "activity_lines": {"activity_5": 14.176705, "activity_10": 14.419984, "activity_20": 14.447183, "activity_30": 14.287344}, "trend_signal": 1, "fair_value": 10.928327, "relative_strength": 18.75495, "rate_of_change": 0.9430912170716975, "market_dynamics": -0.964474, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.606302, "high": 15.028971, "low": 14.41922, "close": 14.703308, "volume": 14602579}, "trend_line": 14.046822, "activity_lines": {"activity_5": 14.395199, "activity_10": 14.444642, "activity_20": 14.483653, "activity_30": 14.338369}, "trend_signal": 1, "fair_value": 10.95395, "relative_strength": 17.016923, "rate_of_change": 0.9660358946820418, "market_dynamics": -0.939673, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.800314, "high": 15.063616, "low": 14.363788, "close": 14.509296, "volume": 16105460}, "trend_line": 14.160008, "activity_lines": {"activity_5": 14.511144, "activity_10": 14.426096, "activity_20": 14.497811, "activity_30": 14.368206}, "trend_signal": 1, "fair_value": 10.978248, "relative_strength": 14.45715, "rate_of_change": 0.8057765664005629, "market_dynamics": -0.870466, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.509296, "high": 17.093807, "low": 14.239066, "close": 16.664211, "volume": 62895644}, "trend_line": 14.27311, "activity_lines": {"activity_5": 15.274718, "activity_10": 14.805267, "activity_20": 14.715037, "activity_30": 14.529767}, "trend_signal": 1, "fair_value": 11.025759, "relative_strength": 31.165277, "rate_of_change": 0.7987424865861755, "market_dynamics": -0.407267, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.352406, "high": 17.426401, "low": 15.590218, "close": 16.629566, "volume": 72986884}, "trend_line": 14.385966, "activity_lines": {"activity_5": 15.817489, "activity_10": 15.154196, "activity_20": 14.911136, "activity_30": 14.681797}, "trend_signal": 1, "fair_value": 11.069766, "relative_strength": 31.160843, "rate_of_change": 0.7906896254565329, "market_dynamics": 0.087721, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.310832, "high": 16.906727, "low": 15.971314, "close": 16.511774, "volume": 30504349}, "trend_line": 14.438634, "activity_lines": {"activity_5": 16.186111, "activity_10": 15.464237, "activity_20": 15.080633, "activity_30": 14.818946}, "trend_signal": 1, "fair_value": 11.112006, "relative_strength": 27.370841, "rate_of_change": 0.3661068015870509, "market_dynamics": 0.512119, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.463271, "high": 17.41947, "low": 16.387053, "close": 16.560278, "volume": 34584152}, "trend_line": 14.550618, "activity_lines": {"activity_5": 16.438327, "activity_10": 15.761428, "activity_20": 15.244549, "activity_30": 14.955826}, "trend_signal": 1, "fair_value": 11.153543, "relative_strength": 27.459747, "rate_of_change": 0.7755858345048405, "market_dynamics": 0.967816, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.54642, "high": 17.267034, "low": 15.777301, "close": 15.811947, "volume": 28968601}, "trend_line": 14.649507, "activity_lines": {"activity_5": 16.317301, "activity_10": 15.878465, "activity_20": 15.326114, "activity_30": 15.037202}, "trend_signal": 1, "fair_value": 11.191296, "relative_strength": 22.229155, "rate_of_change": 0.6796206181758038, "market_dynamics": 0.74126, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.943597, "high": 18.056939, "low": 15.749585, "close": 17.253176, "volume": 33796847}, "trend_line": 14.780258, "activity_lines": {"activity_5": 16.589841, "activity_10": 16.214584, "activity_20": 15.537908, "activity_30": 15.205181}, "trend_signal": 1, "fair_value": 11.236708, "relative_strength": 27.535203, "rate_of_change": 0.8925283287690164, "market_dynamics": 0.690537, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.142312, "high": 17.343251, "low": 16.400911, "close": 16.435556, "volume": 26798902}, "trend_line": 14.859828, "activity_lines": {"activity_5": 16.550577, "activity_10": 16.334266, "activity_20": 15.659634, "activity_30": 15.311974}, "trend_signal": 1, "fair_value": 11.277203, "relative_strength": 19.150497, "rate_of_change": 0.538353254726679, "market_dynamics": 0.579629, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.421698, "high": 17.308609, "low": 16.220756, "close": 16.373194, "volume": 38323474}, "trend_line": 14.92866, "activity_lines": {"activity_5": 16.50346, "activity_10": 16.409351, "activity_20": 15.762555, "activity_30": 15.409611}, "trend_signal": 1, "fair_value": 11.315961, "relative_strength": 15.900926, "rate_of_change": 0.463208591647228, "market_dynamics": 0.57183, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.393981, "high": 16.934442, "low": 16.290045, "close": 16.456341, "volume": 24328077}, "trend_line": 15.013937, "activity_lines": {"activity_5": 16.493297, "activity_10": 16.465917, "activity_20": 15.867305, "activity_30": 15.508171}, "trend_signal": 1, "fair_value": 11.353997, "relative_strength": 13.471368, "rate_of_change": 0.571230103706559, "market_dynamics": 0.694041, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.456342, "high": 17.661984, "low": 16.283117, "close": 16.816648, "volume": 44793371}, "trend_line": 15.105982, "activity_lines": {"activity_5": 16.610165, "activity_10": 16.556119, "activity_20": 15.995946, "activity_30": 15.624475}, "trend_signal": 1, "fair_value": 11.390047, "relative_strength": 12.642958, "rate_of_change": 0.6130637153998902, "market_dynamics": 0.722279, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.830508, "high": 17.49569, "low": 16.532561, "close": 17.419472, "volume": 39998049}, "trend_line": 15.255949, "activity_lines": {"activity_5": 16.860995, "activity_10": 16.713974, "activity_20": 16.172561, "activity_30": 15.773732}, "trend_signal": 1, "fair_value": 11.434256, "relative_strength": 17.729353, "rate_of_change": 0.9927656474104112, "market_dynamics": 0.879897, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.41947, "high": 18.812197, "low": 17.41947, "close": 18.618187, "volume": 47916593}, "trend_line": 15.429922, "activity_lines": {"activity_5": 17.50031, "activity_10": 17.076046, "activity_20": 16.453472, "activity_30": 15.990651}, "trend_signal": 1, "fair_value": 11.488609, "relative_strength": 23.24949, "rate_of_change": 1.1403617041457084, "market_dynamics": 1.00416, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.867629, "high": 19.477379, "low": 17.703559, "close": 18.223232, "volume": 40434266}, "trend_line": 15.558371, "activity_lines": {"activity_5": 17.862464, "activity_10": 17.33015, "activity_20": 16.682722, "activity_30": 16.170864}, "trend_signal": 1, "fair_value": 11.539638, "relative_strength": 14.600192, "rate_of_change": 0.8324669431251812, "market_dynamics": 1.150002, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.368743, "high": 18.465747, "low": 17.578837, "close": 17.849068, "volume": 28898470}, "trend_line": 15.678906, "activity_lines": {"activity_5": 17.976561, "activity_10": 17.485107, "activity_20": 16.862513, "activity_30": 16.318651}, "trend_signal": 1, "fair_value": 11.585058, "relative_strength": 6.748764, "rate_of_change": 0.7747276369743354, "market_dynamics": 1.136999, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.842139, "high": 18.673618, "low": 16.629566, "close": 16.636496, "volume": 63585311}, "trend_line": 15.755603, "activity_lines": {"activity_5": 17.59362, "activity_10": 17.396164, "activity_20": 16.909135, "activity_30": 16.380431}, "trend_signal": 1, "fair_value": 11.624998, "relative_strength": -4.936501, "rate_of_change": 0.4891731604233174, "market_dynamics": 0.880681, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.629567, "high": 16.761217, "low": 15.306131, "close": 16.012886, "volume": 44773545}, "trend_line": 15.799664, "activity_lines": {"activity_5": 17.014818, "activity_10": 17.178846, "activity_20": 16.881188, "activity_30": 16.39703}, "trend_signal": 1, "fair_value": 11.645141, "relative_strength": -7.952292, "rate_of_change": 0.2796528955445199, "market_dynamics": 0.350285, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.026744, "high": 16.629567, "low": 15.791158, "close": 16.435556, "volume": 26078551}, "trend_line": 15.889717, "activity_lines": {"activity_5": 16.670679, "activity_10": 17.060928, "activity_20": 16.88165, "activity_30": 16.438055}, "trend_signal": 1, "fair_value": 11.668826, "relative_strength": -8.192866, "rate_of_change": 0.5699678170371172, "market_dynamics": -0.238522, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4702, "high": 16.53256, "low": 15.874305, "close": 15.999028, "volume": 20594205}, "trend_line": 15.919871, "activity_lines": {"activity_5": 16.326539, "activity_10": 16.86364, "activity_20": 16.831827, "activity_30": 16.445108}, "trend_signal": 1, "fair_value": 11.696384, "relative_strength": -11.811288, "rate_of_change": 0.1897705289527897, "market_dynamics": -0.796195, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.985171, "high": 15.999029, "low": 15.313059, "close": 15.659509, "volume": 15993140}, "trend_line": 15.966281, "activity_lines": {"activity_5": 16.017506, "activity_10": 16.611425, "activity_20": 16.742641, "activity_30": 16.42831}, "trend_signal": 1, "fair_value": 11.725892, "relative_strength": -14.74721, "rate_of_change": 0.2915224627134217, "market_dynamics": -1.126164, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.659509, "high": 15.964383, "low": 15.437781, "close": 15.874306, "volume": 5798296}, "trend_line": 16.000937, "activity_lines": {"activity_5": 15.926043, "activity_10": 16.412752, "activity_20": 16.669359, "activity_30": 16.422376}, "trend_signal": 0, "fair_value": 11.758028, "relative_strength": -15.798145, "rate_of_change": 0.21705743497812685, "market_dynamics": -1.252798, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.881236, "high": 16.435555, "low": 15.874306, "close": 16.400909, "volume": 10419640}, "trend_line": 16.036057, "activity_lines": {"activity_5": 16.060927, "activity_10": 16.326958, "activity_20": 16.639729, "activity_30": 16.448181}, "trend_signal": 1, "fair_value": 11.798501, "relative_strength": -12.093411, "rate_of_change": 0.21948714628399046, "market_dynamics": -1.214241, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.832733, "high": 16.657282, "low": 15.354633, "close": 15.375421, "volume": 29490807}, "trend_line": 16.026283, "activity_lines": {"activity_5": 15.828114, "activity_10": 16.073232, "activity_20": 16.513687, "activity_30": 16.405559}, "trend_signal": 0, "fair_value": 11.832817, "relative_strength": -13.426667, "rate_of_change": -0.06095014503877214, "market_dynamics": -1.159529, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.486283, "high": 16.07382, "low": 15.382349, "close": 15.877197, "volume": 12177852}, "trend_line": 16.044856, "activity_lines": {"activity_5": 15.833234, "activity_10": 15.969697, "activity_20": 16.441406, "activity_30": 16.395941}, "trend_signal": 0, "fair_value": 11.873935, "relative_strength": -14.57482, "rate_of_change": 0.11589087750415958, "market_dynamics": -1.110477, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.919332, "high": 15.996574, "low": 15.568221, "close": 15.729732, "volume": 14217784}, "trend_line": 16.09801, "activity_lines": {"activity_5": 15.797322, "activity_10": 15.882005, "activity_20": 16.358103, "activity_30": 16.37561}, "trend_signal": 0, "fair_value": 11.91194, "relative_strength": -15.826218, "rate_of_change": 0.33128374601803384, "market_dynamics": -1.061451, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.764842, "high": 15.940397, "low": 15.469909, "close": 15.898265, "volume": 13668474}, "trend_line": 16.179647, "activity_lines": {"activity_5": 15.812906, "activity_10": 15.863488, "activity_20": 16.294805, "activity_30": 16.362723}, "trend_signal": 0, "fair_value": 11.952276, "relative_strength": -14.91073, "rate_of_change": 0.5071247936856831, "market_dynamics": -1.086333, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.898265, "high": 17.239504, "low": 15.828042, "close": 16.839239, "volume": 29272208}, "trend_line": 16.290108, "activity_lines": {"activity_5": 16.140551, "activity_10": 16.029481, "activity_20": 16.320712, "activity_30": 16.405278}, "trend_signal": 0, "fair_value": 12.004314, "relative_strength": -8.65033, "rate_of_change": 0.682715760115167, "market_dynamics": -0.942086, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.733905, "high": 17.54146, "low": 15.490976, "close": 15.617375, "volume": 37292254}, "trend_line": 16.323811, "activity_lines": {"activity_5": 16.031686, "activity_10": 15.958291, "activity_20": 16.232223, "activity_30": 16.361875}, "trend_signal": 0, "fair_value": 12.043558, "relative_strength": -10.716184, "rate_of_change": 0.20689242821471257, "market_dynamics": -0.877965, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.673553, "high": 16.340662, "low": 15.526088, "close": 16.003595, "volume": 17569633}, "trend_line": 16.373159, "activity_lines": {"activity_5": 16.03543, "activity_10": 15.9722, "activity_20": 16.184413, "activity_30": 16.341216}, "trend_signal": 0, "fair_value": 12.082818, "relative_strength": -11.622144, "rate_of_change": 0.30230685714262406, "market_dynamics": -0.836326, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.940397, "high": 16.137019, "low": 15.554177, "close": 15.736753, "volume": 10848320}, "trend_line": 16.407607, "activity_lines": {"activity_5": 15.941801, "activity_10": 15.937509, "activity_20": 16.112949, "activity_30": 16.300158}, "trend_signal": 0, "fair_value": 12.120784, "relative_strength": -14.052791, "rate_of_change": 0.21039311961728088, "market_dynamics": -0.768061, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.736752, "high": 16.769017, "low": 15.722709, "close": 16.558352, "volume": 21655075}, "trend_line": 16.475909, "activity_lines": {"activity_5": 16.12157, "activity_10": 16.050795, "activity_20": 16.123159, "activity_30": 16.309883}, "trend_signal": 0, "fair_value": 12.166352, "relative_strength": -10.212843, "rate_of_change": 0.4162825206625363, "market_dynamics": -0.579117, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.481106, "high": 17.471235, "low": 16.151065, "close": 17.281637, "volume": 27156573}, "trend_line": 16.49649, "activity_lines": {"activity_5": 16.498428, "activity_10": 16.28315, "activity_20": 16.203484, "activity_30": 16.361866}, "trend_signal": 0, "fair_value": 12.216223, "relative_strength": -5.461259, "rate_of_change": 0.12491571785204662, "market_dynamics": -0.168117, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.197371, "high": 18.089191, "low": 17.155238, "close": 17.337814, "volume": 25955685}, "trend_line": 16.520098, "activity_lines": {"activity_5": 16.864518, "activity_10": 16.509706, "activity_20": 16.289815, "activity_30": 16.416145}, "trend_signal": 0, "fair_value": 12.26612, "relative_strength": -8.330909, "rate_of_change": 0.1431092311152215, "market_dynamics": 0.294248, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.337814, "high": 17.976835, "low": 17.204393, "close": 17.815325, "volume": 14065344}, "trend_line": 16.56355, "activity_lines": {"activity_5": 17.275083, "activity_10": 16.787402, "activity_20": 16.42772, "activity_30": 16.499708}, "trend_signal": 0, "fair_value": 12.321205, "relative_strength": -5.272288, "rate_of_change": 0.26302507406432146, "market_dynamics": 0.714603, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.829368, "high": 18.426256, "low": 17.113106, "close": 17.141195, "volume": 30319429}, "trend_line": 16.582914, "activity_lines": {"activity_5": 17.340156, "activity_10": 16.90729, "activity_20": 16.503365, "activity_30": 16.536975}, "trend_signal": 0, "fair_value": 12.374928, "relative_strength": -12.512083, "rate_of_change": 0.11690730549912003, "market_dynamics": 0.853559, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.148217, "high": 19.065277, "low": 16.502173, "close": 19.065277, "volume": 49850003}, "trend_line": 16.691358, "activity_lines": {"activity_5": 17.95296, "activity_10": 17.351349, "activity_20": 16.765627, "activity_30": 16.697128}, "trend_signal": 1, "fair_value": 12.440651, "relative_strength": -3.682524, "rate_of_change": 0.6539502044092023, "market_dynamics": 1.006493, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.065278, "high": 19.900919, "low": 18.426257, "close": 19.416388, "volume": 63417021}, "trend_line": 16.763465, "activity_lines": {"activity_5": 18.515673, "activity_10": 17.801664, "activity_20": 17.049762, "activity_30": 16.872936}, "trend_signal": 1, "fair_value": 12.506332, "relative_strength": -2.934581, "rate_of_change": 0.43200199768047054, "market_dynamics": 1.163813, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.591944, "high": 20.188829, "low": 18.854611, "close": 19.486609, "volume": 49481785}, "trend_line": 16.865167, "activity_lines": {"activity_5": 18.959476, "activity_10": 18.217889, "activity_20": 17.324378, "activity_30": 17.048623}, "trend_signal": 1, "fair_value": 12.572297, "relative_strength": -0.925723, "rate_of_change": 0.6066884143582458, "market_dynamics": 1.320953, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.486609, "high": 19.563854, "low": 18.672033, "close": 18.973988, "volume": 26454322}, "trend_line": 16.95186, "activity_lines": {"activity_5": 19.089153, "activity_10": 18.47056, "activity_20": 17.535644, "activity_30": 17.184676}, "trend_signal": 1, "fair_value": 12.633933, "relative_strength": -1.422954, "rate_of_change": 0.5140358230665629, "market_dynamics": 1.360817, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.275943, "high": 19.423409, "low": 18.454345, "close": 18.805454, "volume": 22067239}, "trend_line": 17.030164, "activity_lines": {"activity_5": 19.085407, "activity_10": 18.638582, "activity_20": 17.716692, "activity_30": 17.304263}, "trend_signal": 1, "fair_value": 12.691696, "relative_strength": -3.714049, "rate_of_change": 0.46191981292907835, "market_dynamics": 1.191053, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.868657, "high": 19.648119, "low": 18.714167, "close": 19.479588, "volume": 19589986}, "trend_line": 17.118928, "activity_lines": {"activity_5": 19.195422, "activity_10": 18.873379, "activity_20": 17.946963, "activity_30": 17.46229}, "trend_signal": 1, "fair_value": 12.752071, "relative_strength": -2.939984, "rate_of_change": 0.5212163546986464, "market_dynamics": 1.013533, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.311053, "high": 19.858786, "low": 18.187502, "close": 19.353188, "volume": 38195582}, "trend_line": 17.183386, "activity_lines": {"activity_5": 19.235683, "activity_10": 19.032081, "activity_20": 18.148028, "activity_30": 17.606436}, "trend_signal": 1, "fair_value": 12.810176, "relative_strength": -1.404533, "rate_of_change": 0.3765305864946587, "market_dynamics": 0.961972, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.662165, "high": 24.107217, "low": 18.966966, "close": 21.726692, "volume": 82030821}, "trend_line": 17.287002, "activity_lines": {"activity_5": 20.071325, "activity_10": 19.584665, "activity_20": 18.561083, "activity_30": 17.899552}, "trend_signal": 1, "fair_value": 12.883663, "relative_strength": 9.615696, "rate_of_change": 0.6030010616068474, "market_dynamics": 1.119728, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.909268, "high": 21.94438, "low": 19.900919, "close": 19.929007, "volume": 67473854}, "trend_line": 17.343862, "activity_lines": {"activity_5": 20.1584, "activity_10": 19.730599, "activity_20": 18.772685, "activity_30": 18.070004}, "trend_signal": 1, "fair_value": 12.946085, "relative_strength": 3.495877, "rate_of_change": 0.3289176457548877, "market_dynamics": 1.280548, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.521719, "high": 21.712647, "low": 19.311054, "close": 21.670513, "volume": 44832307}, "trend_line": 17.471243, "activity_lines": {"activity_5": 20.762309, "activity_10": 20.15474, "activity_20": 19.130851, "activity_30": 18.349143}, "trend_signal": 1, "fair_value": 13.019628, "relative_strength": 13.234867, "rate_of_change": 0.7344442662193676, "market_dynamics": 1.374518, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.263225, "high": 22.112912, "low": 20.715494, "close": 20.82785, "volume": 37188916}, "trend_line": 17.610955, "activity_lines": {"activity_5": 20.894326, "activity_10": 20.343318, "activity_20": 19.380473, "activity_30": 18.565698}, "trend_signal": 1, "fair_value": 13.080933, "relative_strength": 11.973896, "rate_of_change": 0.7996683464364807, "market_dynamics": 1.250338, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.722518, "high": 21.620001, "low": 20.483763, "close": 21.040001, "volume": 28110761}, "trend_line": 17.778525, "activity_lines": {"activity_5": 21.007177, "activity_10": 20.538422, "activity_20": 19.626827, "activity_30": 18.786927}, "trend_signal": 1, "fair_value": 13.147392, "relative_strength": 5.397627, "rate_of_change": 0.9515100118079785, "market_dynamics": 1.025362, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.68, "high": 20.959999, "low": 19.35, "close": 19.639999, "volume": 34724816}, "trend_line": 17.88534, "activity_lines": {"activity_5": 20.540905, "activity_10": 20.44946, "activity_20": 19.719843, "activity_30": 18.907022}, "trend_signal": 1, "fair_value": 13.207322, "relative_strength": -5.359437, "rate_of_change": 0.6008091222415864, "market_dynamics": 0.688729, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.51, "high": 19.67, "low": 17.15, "close": 17.65, "volume": 39397052}, "trend_line": 17.940373, "activity_lines": {"activity_5": 19.550414, "activity_10": 19.995891, "activity_20": 19.60418, "activity_30": 18.891839}, "trend_signal": 1, "fair_value": 13.257409, "relative_strength": -15.025167, "rate_of_change": 0.30769893107987695, "market_dynamics": 0.169034, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 19.1, "low": 17.370001, "close": 18.370001, "volume": 25309491}, "trend_line": 18.030722, "activity_lines": {"activity_5": 18.951857, "activity_10": 19.697304, "activity_20": 19.549248, "activity_30": 18.919557}, "trend_signal": 1, "fair_value": 13.313208, "relative_strength": -12.225958, "rate_of_change": 0.5036071435081075, "market_dynamics": -0.293319, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.370001, "high": 18.85, "low": 17.889999, "close": 18.040001, "volume": 19743927}, "trend_line": 18.102912, "activity_lines": {"activity_5": 18.463334, "activity_10": 19.346635, "activity_20": 19.450349, "activity_30": 18.920155}, "trend_signal": 1, "fair_value": 13.361531, "relative_strength": -15.970419, "rate_of_change": 0.40037220916610594, "market_dynamics": -0.764994, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.07, "high": 21.24, "low": 18.030001, "close": 21.24, "volume": 86381887}, "trend_line": 18.264215, "activity_lines": {"activity_5": 19.227334, "activity_10": 19.603957, "activity_20": 19.649156, "activity_30": 19.122548}, "trend_signal": 1, "fair_value": 13.430579, "relative_strength": -0.929348, "rate_of_change": 0.8910334425754276, "market_dynamics": -0.700204, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.879999, "high": 21.9, "low": 18.85, "close": 19.540001, "volume": 68793663}, "trend_line": 18.403035, "activity_lines": {"activity_5": 19.411334, "activity_10": 19.517884, "activity_20": 19.667209, "activity_30": 19.204857}, "trend_signal": 1, "fair_value": 13.487927, "relative_strength": -8.84914, "rate_of_change": 0.7600655160925287, "market_dynamics": -0.525806, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 20.950001, "low": 18.23, "close": 18.299999, "volume": 50585332}, "trend_line": 18.483795, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.246113, "activity_20": 19.55668, "activity_30": 19.19821}, "trend_signal": 1, "fair_value": 13.539605, "relative_strength": -13.946488, "rate_of_change": 0.4388406586196326, "market_dynamics": -0.436389, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c85d310d-8947-40b5-815e-6721d236eaff/", "share_image": "https://sharemaestro.com/terminal/c85d310d-8947-40b5-815e-6721d236eaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}