{"ticker": {"uuid": "c85e7de1-d9aa-4ccd-9ced-a4dd7772f284", "symbol": "ALVDM", "name": "Voyageurs du Monde SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVDM rose 3.94%, moving from 139.50 to 145.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.74 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 145.0, "volume": 2602}, "trend_line": 153.116667, "activity_lines": {"activity_5": 142.466667, "activity_10": 140.672727, "activity_20": 142.05, "activity_30": 146.827957}, "trend_signal": 0, "fair_value": 140.208637, "relative_strength": -11.743632, "rate_of_change": -0.4982124997253514, "market_dynamics": -0.100594, "expectation": {"probability": 45.1894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.669198, "high": 119.461631, "low": 112.350817, "close": 117.565414, "volume": 8182}, "trend_line": 100.66697, "activity_lines": {"activity_5": 117.439002, "activity_10": 117.53094, "activity_20": 113.405931, "activity_30": 108.350214}, "trend_signal": 1, "fair_value": 84.147035, "relative_strength": 15.822821, "rate_of_change": 1.2653000761117084, "market_dynamics": 0.2623, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.565421, "high": 119.461638, "low": 113.772988, "close": 115.669205, "volume": 7936}, "trend_line": 101.943756, "activity_lines": {"activity_5": 116.743725, "activity_10": 117.487845, "activity_20": 114.01543, "activity_30": 109.3181}, "trend_signal": 1, "fair_value": 84.429036, "relative_strength": 11.276438, "rate_of_change": 1.2683266417971923, "market_dynamics": 0.026978, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.617316, "high": 120.516855, "low": 113.713483, "close": 119.544945, "volume": 8771}, "trend_line": 103.359214, "activity_lines": {"activity_5": 117.561585, "activity_10": 117.977047, "activity_20": 114.887046, "activity_30": 110.453661}, "trend_signal": 1, "fair_value": 84.739529, "relative_strength": 18.365809, "rate_of_change": 1.3884695400079246, "market_dynamics": -0.060401, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.544945, "high": 120.516856, "low": 116.143259, "close": 119.05899, "volume": 6862}, "trend_line": 104.63522, "activity_lines": {"activity_5": 118.085492, "activity_10": 118.100565, "activity_20": 115.596404, "activity_30": 111.46655}, "trend_signal": 1, "fair_value": 85.073648, "relative_strength": 13.959688, "rate_of_change": 1.2345353168030182, "market_dynamics": -0.216058, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.058992, "high": 120.516857, "low": 116.143256, "close": 116.629211, "volume": 7652}, "trend_line": 105.744903, "activity_lines": {"activity_5": 117.794712, "activity_10": 117.772387, "activity_20": 115.988686, "activity_30": 112.240356}, "trend_signal": 1, "fair_value": 85.397053, "relative_strength": 15.814044, "rate_of_change": 1.0605253183392644, "market_dynamics": -0.312384, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.629215, "high": 119.544945, "low": 116.629215, "close": 119.544945, "volume": 6598}, "trend_line": 106.907532, "activity_lines": {"activity_5": 118.411842, "activity_10": 117.999985, "activity_20": 116.581848, "activity_30": 113.130681}, "trend_signal": 1, "fair_value": 85.745227, "relative_strength": 14.271618, "rate_of_change": 1.099465758647497, "market_dynamics": -0.296271, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.544945, "high": 119.544946, "low": 118.573035, "close": 118.573036, "volume": 4411}, "trend_line": 108.1705, "activity_lines": {"activity_5": 118.573035, "activity_10": 118.118309, "activity_20": 117.005299, "activity_30": 113.883294}, "trend_signal": 1, "fair_value": 86.083524, "relative_strength": 12.278137, "rate_of_change": 1.1813648452758228, "market_dynamics": -0.439362, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.573037, "high": 120.030899, "low": 116.629217, "close": 120.030899, "volume": 23822}, "trend_line": 109.422016, "activity_lines": {"activity_5": 119.026592, "activity_10": 118.509238, "activity_20": 117.526677, "activity_30": 114.648481}, "trend_signal": 1, "fair_value": 86.448184, "relative_strength": 12.702845, "rate_of_change": 1.156984575276989, "market_dynamics": -0.420901, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.030901, "high": 120.030901, "low": 117.115172, "close": 118.087082, "volume": 3946}, "trend_line": 110.545531, "activity_lines": {"activity_5": 118.799814, "activity_10": 118.501917, "activity_20": 117.80243, "activity_30": 115.207518}, "trend_signal": 1, "fair_value": 86.814969, "relative_strength": 12.973323, "rate_of_change": 1.0267723453386177, "market_dynamics": -0.546642, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.087082, "high": 119.544946, "low": 117.115166, "close": 117.115166, "volume": 2550}, "trend_line": 111.390141, "activity_lines": {"activity_5": 118.313858, "activity_10": 118.334258, "activity_20": 117.913607, "activity_30": 115.631365}, "trend_signal": 1, "fair_value": 87.177955, "relative_strength": 11.317791, "rate_of_change": 0.7640381228979786, "market_dynamics": -0.750214, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.601126, "high": 120.030901, "low": 117.601126, "close": 119.544945, "volume": 2886}, "trend_line": 112.306262, "activity_lines": {"activity_5": 118.605431, "activity_10": 118.582086, "activity_20": 118.210479, "activity_30": 116.157481}, "trend_signal": 1, "fair_value": 87.543146, "relative_strength": 16.0626, "rate_of_change": 0.8224435230762513, "market_dynamics": -0.82115, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.544945, "high": 120.516857, "low": 116.629217, "close": 118.573036, "volume": 4755}, "trend_line": 113.152062, "activity_lines": {"activity_5": 118.573035, "activity_10": 118.617212, "activity_20": 118.34667, "activity_30": 116.561789}, "trend_signal": 1, "fair_value": 87.904538, "relative_strength": 13.778676, "rate_of_change": 0.7531191804781081, "market_dynamics": -0.949147, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.573038, "high": 118.573038, "low": 116.629217, "close": 117.601128, "volume": 3352}, "trend_line": 113.899097, "activity_lines": {"activity_5": 118.216669, "activity_10": 118.422831, "activity_20": 118.331322, "activity_30": 116.848826}, "trend_signal": 1, "fair_value": 88.264562, "relative_strength": 11.536404, "rate_of_change": 0.6602044954337613, "market_dynamics": -0.980868, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.087077, "high": 118.087077, "low": 111.76966, "close": 112.255615, "volume": 4152}, "trend_line": 114.272006, "activity_lines": {"activity_5": 116.24045, "activity_10": 117.29188, "activity_20": 117.743501, "activity_30": 116.742795}, "trend_signal": 1, "fair_value": 88.600044, "relative_strength": 7.103263, "rate_of_change": 0.32740294683811855, "market_dynamics": -1.092272, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.255622, "high": 117.601125, "low": 111.76966, "close": 112.255615, "volume": 5826}, "trend_line": 114.663878, "activity_lines": {"activity_5": 114.652996, "activity_10": 116.284627, "activity_20": 117.185478, "activity_30": 116.612705}, "trend_signal": 0, "fair_value": 88.935526, "relative_strength": 5.012076, "rate_of_change": 0.34292913349223275, "market_dynamics": -1.293164, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.255615, "high": 114.685395, "low": 110.79775, "close": 114.19944, "volume": 4001}, "trend_line": 115.025733, "activity_lines": {"activity_5": 114.037453, "activity_10": 115.710317, "activity_20": 116.840125, "activity_30": 116.582741}, "trend_signal": 0, "fair_value": 89.327227, "relative_strength": 9.454084, "rate_of_change": 0.3155788957355913, "market_dynamics": -1.442399, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.713487, "high": 118.573036, "low": 110.797751, "close": 113.713486, "volume": 5118}, "trend_line": 115.150164, "activity_lines": {"activity_5": 113.616293, "activity_10": 115.144842, "activity_20": 116.491607, "activity_30": 116.49808}, "trend_signal": 0, "fair_value": 89.69758, "relative_strength": 9.406026, "rate_of_change": 0.10817666339061824, "market_dynamics": -1.530721, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.713487, "high": 116.629213, "low": 111.28371, "close": 111.769661, "volume": 5497}, "trend_line": 115.298291, "activity_lines": {"activity_5": 112.871161, "activity_10": 114.314301, "activity_20": 115.983078, "activity_30": 116.279983}, "trend_signal": 0, "fair_value": 90.068844, "relative_strength": 8.340212, "rate_of_change": 0.1286381146621748, "market_dynamics": -1.516113, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.769661, "high": 111.769661, "low": 96.219105, "close": 98.162926, "volume": 8364}, "trend_line": 115.138236, "activity_lines": {"activity_5": 107.979215, "activity_10": 111.160011, "activity_20": 114.206268, "activity_30": 115.174476}, "trend_signal": 0, "fair_value": 90.385704, "relative_strength": -4.206592, "rate_of_change": -0.13881818942138513, "market_dynamics": -1.484816, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.247192, "high": 103.022473, "low": 93.497751, "close": 100.592697, "volume": 9617}, "trend_line": 114.907477, "activity_lines": {"activity_5": 104.836706, "activity_10": 108.809756, "activity_20": 112.76003, "activity_30": 114.236054}, "trend_signal": 0, "fair_value": 90.729079, "relative_strength": 0.593243, "rate_of_change": -0.20041908580222312, "market_dynamics": -1.502693, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.592701, "high": 105.938207, "low": 96.219105, "close": 104.480339, "volume": 5824}, "trend_line": 114.882155, "activity_lines": {"activity_5": 103.767605, "activity_10": 107.466753, "activity_20": 111.755836, "activity_30": 113.563335}, "trend_signal": 0, "fair_value": 91.112569, "relative_strength": 4.455151, "rate_of_change": -0.02203686014270658, "market_dynamics": -1.505217, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.508431, "high": 107.396066, "low": 97.676968, "close": 101.564606, "volume": 4872}, "trend_line": 114.728038, "activity_lines": {"activity_5": 102.374533, "activity_10": 105.867519, "activity_20": 110.536264, "activity_30": 112.704139}, "trend_signal": 0, "fair_value": 91.398967, "relative_strength": -2.326816, "rate_of_change": -0.13415225367246933, "market_dynamics": -1.503233, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.050561, "high": 106.910111, "low": 102.05056, "close": 105.938202, "volume": 3457}, "trend_line": 114.782914, "activity_lines": {"activity_5": 103.249251, "activity_10": 105.372728, "activity_20": 109.800389, "activity_30": 112.137053}, "trend_signal": 0, "fair_value": 91.667211, "relative_strength": 1.526821, "rate_of_change": 0.04783137666836702, "market_dynamics": -1.439922, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.424157, "high": 116.143259, "low": 105.938202, "close": 114.685394, "volume": 7753}, "trend_line": 114.65531, "activity_lines": {"activity_5": 107.428465, "activity_10": 106.680389, "activity_20": 109.962374, "activity_30": 112.130761}, "trend_signal": 0, "fair_value": 91.938044, "relative_strength": 6.458176, "rate_of_change": -0.11116985582018343, "market_dynamics": -1.072165, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.171348, "high": 116.143259, "low": 107.882024, "close": 113.713486, "volume": 5240}, "trend_line": 114.51111, "activity_lines": {"activity_5": 110.182211, "activity_10": 107.767161, "activity_20": 110.052623, "activity_30": 112.069998}, "trend_signal": 0, "fair_value": 92.180767, "relative_strength": 4.150944, "rate_of_change": -0.12576827013070557, "market_dynamics": -0.739475, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.713483, "high": 115.171351, "low": 111.769665, "close": 112.741577, "volume": 2042}, "trend_line": 114.160694, "activity_lines": {"activity_5": 111.737268, "activity_10": 108.650717, "activity_20": 110.064193, "activity_30": 111.955835}, "trend_signal": 0, "fair_value": 92.383226, "relative_strength": 2.069529, "rate_of_change": -0.3060104823016698, "market_dynamics": -0.407815, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.769662, "high": 112.255619, "low": 109.339889, "close": 109.825844, "volume": 3295}, "trend_line": 113.855303, "activity_lines": {"activity_5": 111.769665, "activity_10": 109.030645, "activity_20": 109.830472, "activity_30": 111.676167}, "trend_signal": 0, "fair_value": 92.537821, "relative_strength": -3.214764, "rate_of_change": -0.2675097612843876, "market_dynamics": -0.167932, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.311795, "high": 117.115168, "low": 109.82584, "close": 115.657303, "volume": 12701}, "trend_line": 113.791699, "activity_lines": {"activity_5": 113.195133, "activity_10": 110.541523, "activity_20": 110.193781, "activity_30": 111.792425}, "trend_signal": 0, "fair_value": 92.707918, "relative_strength": 0.710117, "rate_of_change": -0.05586388892225091, "market_dynamics": 0.0681, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.573034, "high": 125.86236, "low": 117.601124, "close": 124.404495, "volume": 7250}, "trend_line": 113.972263, "activity_lines": {"activity_5": 116.888391, "activity_10": 113.572116, "activity_20": 111.410983, "activity_30": 112.477121}, "trend_signal": 0, "fair_value": 92.949889, "relative_strength": 8.173914, "rate_of_change": 0.15867941298600696, "market_dynamics": 0.391182, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.404496, "high": 126.348314, "low": 122.946631, "close": 125.376404, "volume": 1825}, "trend_line": 114.295836, "activity_lines": {"activity_5": 120.257678, "activity_10": 116.302299, "activity_20": 112.690664, "activity_30": 113.212872}, "trend_signal": 0, "fair_value": 93.18715, "relative_strength": 8.855076, "rate_of_change": 0.28390504100106895, "market_dynamics": 0.628746, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.890451, "high": 128.292134, "low": 116.143262, "close": 122.460678, "volume": 4175}, "trend_line": 114.459012, "activity_lines": {"activity_5": 121.877529, "activity_10": 118.051738, "activity_20": 113.653318, "activity_30": 113.739636}, "trend_signal": 0, "fair_value": 93.431246, "relative_strength": 7.509399, "rate_of_change": 0.14276635589769612, "market_dynamics": 0.859596, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.460676, "high": 125.862358, "low": 121.488767, "close": 123.432587, "volume": 9966}, "trend_line": 114.717791, "activity_lines": {"activity_5": 123.17341, "activity_10": 119.650972, "activity_20": 114.694651, "activity_30": 114.318577}, "trend_signal": 0, "fair_value": 93.727763, "relative_strength": 7.251508, "rate_of_change": 0.22608879412658575, "market_dynamics": 0.899573, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.488763, "high": 121.974718, "low": 111.769664, "close": 116.629211, "volume": 5495}, "trend_line": 114.6206, "activity_lines": {"activity_5": 121.294383, "activity_10": 119.615629, "activity_20": 115.064902, "activity_30": 114.441894}, "trend_signal": 0, "fair_value": 94.006194, "relative_strength": 2.2857, "rate_of_change": -0.08472181965220142, "market_dynamics": 0.788364, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.601125, "high": 123.918543, "low": 115.657304, "close": 123.918541, "volume": 6513}, "trend_line": 114.782585, "activity_lines": {"activity_5": 121.780338, "activity_10": 120.711237, "activity_20": 116.134003, "activity_30": 115.041761}, "trend_signal": 1, "fair_value": 94.358093, "relative_strength": 4.53869, "rate_of_change": 0.14132276397087556, "market_dynamics": 0.86024, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.404497, "high": 124.404497, "low": 118.08708, "close": 123.432587, "volume": 6422}, "trend_line": 115.009364, "activity_lines": {"activity_5": 122.136706, "activity_10": 121.550614, "activity_20": 117.101285, "activity_30": 115.599826}, "trend_signal": 1, "fair_value": 94.687429, "relative_strength": 4.302818, "rate_of_change": 0.19757265442314928, "market_dynamics": 0.925644, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.404496, "high": 125.862358, "low": 123.432585, "close": 125.862358, "volume": 6155}, "trend_line": 115.219945, "activity_lines": {"activity_5": 123.432585, "activity_10": 122.655057, "activity_20": 118.246751, "activity_30": 116.300019}, "trend_signal": 1, "fair_value": 95.022616, "relative_strength": 5.291018, "rate_of_change": 0.18309900400804807, "market_dynamics": 0.907831, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.376411, "high": 131.207874, "low": 125.376402, "close": 126.348312, "volume": 8245}, "trend_line": 115.479121, "activity_lines": {"activity_5": 124.66367, "activity_10": 123.609295, "activity_20": 119.382959, "activity_30": 117.017978}, "trend_signal": 1, "fair_value": 95.334176, "relative_strength": 3.725622, "rate_of_change": 0.22494022193814683, "market_dynamics": 1.061399, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.292138, "high": 129.264048, "low": 125.862357, "close": 126.348312, "volume": 5996}, "trend_line": 115.689701, "activity_lines": {"activity_5": 125.700373, "activity_10": 124.263125, "activity_20": 120.459002, "activity_30": 117.719216}, "trend_signal": 1, "fair_value": 95.591038, "relative_strength": 0.957812, "rate_of_change": 0.18235331043089, "market_dynamics": 1.024976, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.348309, "high": 129.749998, "low": 125.376404, "close": 125.376404, "volume": 8799}, "trend_line": 115.932679, "activity_lines": {"activity_5": 125.765167, "activity_10": 124.545863, "activity_20": 121.373061, "activity_30": 118.344165}, "trend_signal": 1, "fair_value": 95.845316, "relative_strength": 0.489, "rate_of_change": 0.2100256097990898, "market_dynamics": 1.017711, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.376403, "high": 134.123598, "low": 125.376402, "close": 133.151688, "volume": 8483}, "trend_line": 116.467229, "activity_lines": {"activity_5": 128.324532, "activity_10": 126.224617, "activity_20": 122.898034, "activity_30": 119.455069}, "trend_signal": 1, "fair_value": 96.103246, "relative_strength": 5.251739, "rate_of_change": 0.46108655869154036, "market_dynamics": 1.126848, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.17977, "high": 132.17977, "low": 117.601123, "close": 120.516853, "volume": 9566}, "trend_line": 116.499626, "activity_lines": {"activity_5": 126.024344, "activity_10": 125.46476, "activity_20": 123.064647, "activity_30": 119.716335}, "trend_signal": 1, "fair_value": 96.31665, "relative_strength": -6.314364, "rate_of_change": 0.027816408339210265, "market_dynamics": 0.860324, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.516852, "high": 123.918537, "low": 120.516852, "close": 122.946632, "volume": 5053}, "trend_line": 116.645413, "activity_lines": {"activity_5": 124.89045, "activity_10": 125.182023, "activity_20": 123.386303, "activity_30": 120.132271}, "trend_signal": 1, "fair_value": 96.549275, "relative_strength": -4.251246, "rate_of_change": 0.12513945752924438, "market_dynamics": 0.566344, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.432587, "high": 130.235957, "low": 121.488762, "close": 128.778091, "volume": 6054}, "trend_line": 117.017978, "activity_lines": {"activity_5": 125.927155, "activity_10": 125.968387, "activity_20": 124.161517, "activity_30": 120.915024}, "trend_signal": 1, "fair_value": 96.821712, "relative_strength": -0.528882, "rate_of_change": 0.31939961496813807, "market_dynamics": 0.350201, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.292133, "high": 131.20787, "low": 123.821348, "close": 131.20787, "volume": 4729}, "trend_line": 117.64972, "activity_lines": {"activity_5": 127.6118, "activity_10": 126.97564, "activity_20": 125.059378, "activity_30": 121.830501}, "trend_signal": 1, "fair_value": 97.092708, "relative_strength": 2.94137, "rate_of_change": 0.539867472329767, "market_dynamics": -0.009504, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.179773, "high": 136.067416, "low": 127.320229, "close": 127.903381, "volume": 10616}, "trend_line": 118.171312, "activity_lines": {"activity_5": 127.806185, "activity_10": 127.249543, "activity_20": 125.563846, "activity_30": 122.492028}, "trend_signal": 1, "fair_value": 97.378987, "relative_strength": 0.724223, "rate_of_change": 0.4433431715774575, "market_dynamics": 0.050524, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.235959, "high": 131.207863, "low": 124.210117, "close": 124.987648, "volume": 6827}, "trend_line": 118.530919, "activity_lines": {"activity_5": 127.378546, "activity_10": 126.912027, "activity_20": 125.723055, "activity_30": 122.931791}, "trend_signal": 1, "fair_value": 97.631989, "relative_strength": -1.706679, "rate_of_change": 0.30430989883568094, "market_dynamics": 0.051866, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.987646, "high": 140.538206, "low": 124.987646, "close": 138.594391, "volume": 13329}, "trend_line": 119.360283, "activity_lines": {"activity_5": 131.188435, "activity_10": 129.064367, "activity_20": 127.119829, "activity_30": 124.226209}, "trend_signal": 1, "fair_value": 97.951549, "relative_strength": 7.926342, "rate_of_change": 0.6997026657660507, "market_dynamics": 0.356767, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.594382, "high": 139.760672, "low": 137.039325, "close": 137.233704, "volume": 5500}, "trend_line": 120.209084, "activity_lines": {"activity_5": 133.501577, "activity_10": 130.746654, "activity_20": 128.250021, "activity_30": 125.379333}, "trend_signal": 1, "fair_value": 98.258741, "relative_strength": 8.534367, "rate_of_change": 0.7111251571010507, "market_dynamics": 0.478021, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.20561, "high": 140.538208, "low": 137.622478, "close": 140.538208, "volume": 16547}, "trend_line": 121.621593, "activity_lines": {"activity_5": 136.352514, "activity_10": 132.831843, "activity_20": 129.592183, "activity_30": 126.690889}, "trend_signal": 1, "fair_value": 98.608995, "relative_strength": 7.473791, "rate_of_change": 1.1750434767475642, "market_dynamics": 0.72233, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.399992, "high": 140.538215, "low": 137.428078, "close": 139.760681, "volume": 12730}, "trend_line": 122.927193, "activity_lines": {"activity_5": 138.322252, "activity_10": 134.499995, "activity_20": 130.783468, "activity_30": 127.861153}, "trend_signal": 1, "fair_value": 98.942109, "relative_strength": 7.370705, "rate_of_change": 1.0734935859621557, "market_dynamics": 1.148155, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.760681, "high": 139.955058, "low": 138.399994, "close": 139.566299, "volume": 6218}, "trend_line": 124.096725, "activity_lines": {"activity_5": 139.436709, "activity_10": 136.012641, "activity_20": 131.887743, "activity_30": 128.934644}, "trend_signal": 1, "fair_value": 99.27884, "relative_strength": 8.053741, "rate_of_change": 0.9514021848688954, "market_dynamics": 1.050807, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.566295, "high": 143.259544, "low": 139.566295, "close": 142.676407, "volume": 8099}, "trend_line": 125.467118, "activity_lines": {"activity_5": 140.61596, "activity_10": 137.744407, "activity_20": 133.206764, "activity_30": 130.133333}, "trend_signal": 1, "fair_value": 99.63186, "relative_strength": 11.611481, "rate_of_change": 1.104294251117419, "market_dynamics": 1.207735, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.093252, "high": 144.03708, "low": 141.898883, "close": 142.870789, "volume": 15797}, "trend_line": 126.698205, "activity_lines": {"activity_5": 141.587869, "activity_10": 139.152793, "activity_20": 134.45266, "activity_30": 131.25615}, "trend_signal": 1, "fair_value": 99.984911, "relative_strength": 11.430328, "rate_of_change": 0.9812028997111437, "market_dynamics": 1.237494, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.983149, "high": 141.7045, "low": 138.594389, "close": 139.566299, "volume": 14348}, "trend_line": 127.527568, "activity_lines": {"activity_5": 141.082477, "activity_10": 139.704131, "activity_20": 135.258883, "activity_30": 132.08635}, "trend_signal": 1, "fair_value": 100.32772, "relative_strength": 15.676445, "rate_of_change": 0.6545972770490321, "market_dynamics": 1.147679, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.039326, "high": 139.760681, "low": 128.292135, "close": 137.816864, "volume": 16500}, "trend_line": 128.331014, "activity_lines": {"activity_5": 140.058733, "activity_10": 139.785419, "activity_20": 135.82398, "activity_30": 132.750175}, "trend_signal": 1, "fair_value": 100.676331, "relative_strength": 12.165485, "rate_of_change": 0.6300175033526932, "market_dynamics": 1.24821, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.233701, "high": 141.704497, "low": 136.650564, "close": 138.399994, "volume": 6971}, "trend_line": 129.186295, "activity_lines": {"activity_5": 139.358954, "activity_10": 139.792486, "activity_20": 136.376117, "activity_30": 133.399787}, "trend_signal": 1, "fair_value": 101.059068, "relative_strength": 14.556234, "rate_of_change": 0.6664647721087833, "market_dynamics": 1.048155, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.732586, "high": 141.7045, "low": 138.011234, "close": 140.926971, "volume": 3827}, "trend_line": 130.222999, "activity_lines": {"activity_5": 139.579254, "activity_10": 140.015142, "activity_20": 137.109215, "activity_30": 134.15725}, "trend_signal": 1, "fair_value": 101.473806, "relative_strength": 13.401094, "rate_of_change": 0.8024876013357191, "market_dynamics": 0.712247, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.315732, "high": 142.482036, "low": 139.955064, "close": 141.121353, "volume": 8221}, "trend_line": 131.0718, "activity_lines": {"activity_5": 139.980977, "activity_10": 140.230729, "activity_20": 137.791403, "activity_30": 134.86037}, "trend_signal": 1, "fair_value": 101.904376, "relative_strength": 12.566232, "rate_of_change": 0.6518057536057889, "market_dynamics": 0.488471, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.704498, "high": 143.842691, "low": 136.844951, "close": 138.205612, "volume": 4609}, "trend_line": 131.531838, "activity_lines": {"activity_5": 139.527416, "activity_10": 139.845497, "activity_20": 138.125554, "activity_30": 135.320616}, "trend_signal": 1, "fair_value": 102.321117, "relative_strength": 12.698332, "rate_of_change": 0.3509816756922521, "market_dynamics": 0.073212, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.622474, "high": 145.008989, "low": 134.123592, "close": 140.926971, "volume": 18671}, "trend_line": 132.05019, "activity_lines": {"activity_5": 140.071687, "activity_10": 139.997469, "activity_20": 138.657791, "activity_30": 135.926753}, "trend_signal": 1, "fair_value": 102.72613, "relative_strength": 14.809738, "rate_of_change": 0.3940886160200947, "market_dynamics": 0.136813, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.926966, "high": 142.870789, "low": 140.149435, "close": 142.870789, "volume": 4939}, "trend_line": 132.730527, "activity_lines": {"activity_5": 141.056556, "activity_10": 140.481657, "activity_20": 139.338128, "activity_30": 136.624856}, "trend_signal": 1, "fair_value": 103.127802, "relative_strength": 20.157183, "rate_of_change": 0.515210920938477, "market_dynamics": -0.066069, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.870782, "high": 144.620235, "low": 138.205615, "close": 143.259552, "volume": 2299}, "trend_line": 133.391426, "activity_lines": {"activity_5": 141.87296, "activity_10": 140.976447, "activity_20": 139.949043, "activity_30": 137.304148}, "trend_signal": 1, "fair_value": 103.527104, "relative_strength": 19.660864, "rate_of_change": 0.49792539435935534, "market_dynamics": -0.189559, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.259544, "high": 148.702247, "low": 140.926966, "close": 148.119095, "volume": 3067}, "trend_line": 134.441089, "activity_lines": {"activity_5": 144.153707, "activity_10": 142.344188, "activity_20": 140.926043, "activity_30": 138.25432}, "trend_signal": 1, "fair_value": 103.989161, "relative_strength": 20.281859, "rate_of_change": 0.7869043996875854, "market_dynamics": -0.042231, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.702255, "high": 155.505611, "low": 147.730345, "close": 152.395508, "volume": 3780}, "trend_line": 135.390321, "activity_lines": {"activity_5": 147.393408, "activity_10": 144.394035, "activity_20": 142.21822, "activity_30": 139.41267}, "trend_signal": 1, "fair_value": 104.467691, "relative_strength": 21.151592, "rate_of_change": 0.706057952267848, "market_dynamics": 0.000777, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.589883, "high": 153.367414, "low": 150.646068, "close": 151.423599, "volume": 1365}, "trend_line": 136.323355, "activity_lines": {"activity_5": 149.363147, "activity_10": 146.033913, "activity_20": 143.316942, "activity_30": 140.447075}, "trend_signal": 1, "fair_value": 104.943637, "relative_strength": 19.014754, "rate_of_change": 0.6891437978051563, "market_dynamics": 0.326275, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.229226, "high": 151.229226, "low": 137.039322, "close": 139.177521, "volume": 2282}, "trend_line": 136.767193, "activity_lines": {"activity_5": 146.551084, "activity_10": 145.199836, "activity_20": 143.137369, "activity_30": 140.631215}, "trend_signal": 1, "fair_value": 105.367824, "relative_strength": 13.088573, "rate_of_change": 0.32557737447116053, "market_dynamics": 0.143915, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.371912, "high": 141.704503, "low": 137.816861, "close": 139.177521, "volume": 1168}, "trend_line": 137.194834, "activity_lines": {"activity_5": 143.98524, "activity_10": 144.351622, "activity_20": 142.890225, "activity_30": 140.78672}, "trend_signal": 1, "fair_value": 105.761623, "relative_strength": 10.940334, "rate_of_change": 0.31267805576736096, "market_dynamics": -0.228473, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.98315, "high": 142.482036, "low": 138.98315, "close": 141.121353, "volume": 1125}, "trend_line": 137.687268, "activity_lines": {"activity_5": 142.339475, "activity_10": 143.888641, "activity_20": 142.825431, "activity_30": 141.040044}, "trend_signal": 1, "fair_value": 106.118046, "relative_strength": 11.591698, "rate_of_change": 0.3589304244502406, "market_dynamics": -0.707609, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.315732, "high": 144.620227, "low": 140.926966, "close": 142.482025, "volume": 1462}, "trend_line": 138.257456, "activity_lines": {"activity_5": 141.613783, "activity_10": 143.673054, "activity_20": 142.871713, "activity_30": 141.349383}, "trend_signal": 1, "fair_value": 106.485622, "relative_strength": 8.162414, "rate_of_change": 0.41411817394764616, "market_dynamics": -1.119623, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.482032, "high": 142.676411, "low": 136.06742, "close": 137.428085, "volume": 2413}, "trend_line": 138.400002, "activity_lines": {"activity_5": 139.864343, "activity_10": 142.460816, "activity_20": 142.42741, "activity_30": 141.295875}, "trend_signal": 1, "fair_value": 106.823233, "relative_strength": 7.497708, "rate_of_change": 0.10310185368954718, "market_dynamics": -1.198207, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.428085, "high": 141.704506, "low": 134.123603, "close": 135.289886, "volume": 11196}, "trend_line": 138.892437, "activity_lines": {"activity_5": 138.335205, "activity_10": 140.923431, "activity_20": 141.790577, "activity_30": 141.095222}, "trend_signal": 0, "fair_value": 107.13255, "relative_strength": 4.858616, "rate_of_change": 0.3558056306964507, "market_dynamics": -1.155788, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.289881, "high": 137.039332, "low": 134.51235, "close": 136.456177, "volume": 3182}, "trend_line": 139.342755, "activity_lines": {"activity_5": 137.454006, "activity_10": 139.735933, "activity_20": 141.285184, "activity_30": 140.938044}, "trend_signal": 0, "fair_value": 107.442051, "relative_strength": 4.898988, "rate_of_change": 0.32422067732889587, "market_dynamics": -1.220249, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.844943, "high": 137.622474, "low": 134.123592, "close": 135.484268, "volume": 6200}, "trend_line": 139.566294, "activity_lines": {"activity_5": 136.43026, "activity_10": 138.495422, "activity_20": 140.716848, "activity_30": 140.68911}, "trend_signal": 0, "fair_value": 107.751399, "relative_strength": 5.436607, "rate_of_change": 0.16042384119647135, "market_dynamics": -1.265924, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.48427, "high": 135.48427, "low": 134.317968, "close": 134.51236, "volume": 1867}, "trend_line": 139.676444, "activity_lines": {"activity_5": 135.458351, "activity_10": 137.307925, "activity_20": 140.091123, "activity_30": 140.36305}, "trend_signal": 0, "fair_value": 108.044793, "relative_strength": 5.486544, "rate_of_change": 0.07892306719844866, "market_dynamics": -1.270451, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.512347, "high": 139.760683, "low": 134.317968, "close": 138.788773, "volume": 3135}, "trend_line": 140.03929, "activity_lines": {"activity_5": 136.443223, "activity_10": 137.223106, "activity_20": 139.896742, "activity_30": 140.30578}, "trend_signal": 0, "fair_value": 108.355875, "relative_strength": 9.411173, "rate_of_change": 0.2597760865103284, "market_dynamics": -1.22298, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.983145, "high": 138.983145, "low": 134.317979, "close": 135.484268, "volume": 2862}, "trend_line": 140.389177, "activity_lines": {"activity_5": 136.235882, "activity_10": 136.767191, "activity_20": 139.383017, "activity_30": 140.011908}, "trend_signal": 0, "fair_value": 108.695612, "relative_strength": 7.487653, "rate_of_change": 0.24984916733010815, "market_dynamics": -1.165831, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.706741, "high": 134.706751, "low": 118.573035, "close": 121.294388, "volume": 8928}, "trend_line": 139.812511, "activity_lines": {"activity_5": 131.285621, "activity_10": 133.798449, "activity_20": 137.531761, "activity_30": 138.779986}, "trend_signal": 0, "fair_value": 108.996654, "relative_strength": -3.69638, "rate_of_change": -0.41076243363118287, "market_dynamics": -1.204642, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.488764, "high": 126.348319, "low": 120.905619, "close": 124.793251, "volume": 1805}, "trend_line": 139.397829, "activity_lines": {"activity_5": 128.512434, "activity_10": 131.791011, "activity_20": 136.107217, "activity_30": 137.811002}, "trend_signal": 0, "fair_value": 109.349299, "relative_strength": -0.854691, "rate_of_change": -0.296598635582762, "market_dynamics": -1.25853, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.598878, "high": 124.793257, "low": 116.629217, "close": 120.711235, "volume": 4064}, "trend_line": 138.73693, "activity_lines": {"activity_5": 125.09131, "activity_10": 129.338263, "activity_20": 134.371664, "activity_30": 136.605415}, "trend_signal": 0, "fair_value": 109.588258, "relative_strength": -6.745331, "rate_of_change": -0.4741099662319709, "market_dynamics": -1.409546, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.711233, "high": 135.678665, "low": 120.711233, "close": 135.678665, "volume": 4595}, "trend_line": 138.600863, "activity_lines": {"activity_5": 127.579404, "activity_10": 130.002699, "activity_20": 134.144886, "activity_30": 136.408108}, "trend_signal": 0, "fair_value": 109.946258, "relative_strength": 4.705886, "rate_of_change": -0.09807554484591598, "market_dynamics": -1.221666, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.678659, "high": 136.067415, "low": 134.706747, "close": 135.095505, "volume": 7613}, "trend_line": 138.451836, "activity_lines": {"activity_5": 130.080452, "activity_10": 130.592913, "activity_20": 133.887561, "activity_30": 136.181955}, "trend_signal": 0, "fair_value": 110.326046, "relative_strength": 5.943229, "rate_of_change": -0.10752241852925402, "market_dynamics": -0.949114, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.095506, "high": 137.039322, "low": 135.095506, "close": 137.039322, "volume": 1073}, "trend_line": 138.263933, "activity_lines": {"activity_5": 133.255356, "activity_10": 131.540083, "activity_20": 133.852387, "activity_30": 136.090826}, "trend_signal": 0, "fair_value": 110.709785, "relative_strength": 6.051865, "rate_of_change": -0.13571723238106956, "market_dynamics": -0.642619, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.039328, "high": 144.620221, "low": 137.039328, "close": 144.425842, "volume": 2477}, "trend_line": 138.315768, "activity_lines": {"activity_5": 137.842772, "activity_10": 133.819653, "activity_20": 134.550311, "activity_30": 136.488368}, "trend_signal": 0, "fair_value": 111.103192, "relative_strength": 12.480828, "rate_of_change": 0.03748989260994243, "market_dynamics": -0.162051, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.425848, "high": 144.814607, "low": 143.065161, "close": 143.648315, "volume": 1058}, "trend_line": 138.451836, "activity_lines": {"activity_5": 140.862172, "activity_10": 135.795281, "activity_20": 135.191771, "activity_30": 136.832403}, "trend_signal": 0, "fair_value": 111.489184, "relative_strength": 9.301423, "rate_of_change": 0.09837490111756061, "market_dynamics": 0.043352, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.648318, "high": 144.814615, "low": 136.067413, "close": 140.343811, "volume": 2729}, "trend_line": 138.536067, "activity_lines": {"activity_5": 141.250933, "activity_10": 137.003982, "activity_20": 135.560171, "activity_30": 136.954466}, "trend_signal": 0, "fair_value": 111.832115, "relative_strength": 2.660744, "rate_of_change": 0.06083776310486545, "market_dynamics": 0.20999, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.926971, "high": 143.648322, "low": 140.343813, "close": 142.093262, "volume": 1664}, "trend_line": 138.659176, "activity_lines": {"activity_5": 141.911834, "activity_10": 138.502492, "activity_20": 136.147945, "activity_30": 137.183963}, "trend_signal": 0, "fair_value": 112.202061, "relative_strength": 0.898806, "rate_of_change": 0.08886422335058744, "market_dynamics": 0.420183, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.870791, "high": 143.842701, "low": 140.538203, "close": 141.31572, "volume": 1976}, "trend_line": 138.672134, "activity_lines": {"activity_5": 141.847037, "activity_10": 139.739466, "activity_20": 136.647784, "activity_30": 137.355353}, "trend_signal": 0, "fair_value": 112.55973, "relative_strength": -0.102051, "rate_of_change": 0.009345216359858927, "market_dynamics": 0.433225, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.315727, "high": 141.510121, "low": 136.261803, "close": 138.01123, "volume": 2045}, "trend_line": 138.568464, "activity_lines": {"activity_5": 140.39565, "activity_10": 140.0116, "activity_20": 136.822727, "activity_30": 137.312714}, "trend_signal": 0, "fair_value": 112.867044, "relative_strength": -2.807243, "rate_of_change": -0.07475907163871433, "market_dynamics": 0.391029, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.400002, "high": 139.371907, "low": 137.816865, "close": 138.01123, "volume": 3424}, "trend_line": 138.561984, "activity_lines": {"activity_5": 139.371904, "activity_10": 140.043408, "activity_20": 137.012481, "activity_30": 137.276763}, "trend_signal": 0, "fair_value": 113.175573, "relative_strength": -5.311865, "rate_of_change": -0.004676388705593559, "market_dynamics": 0.356469, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.205615, "high": 138.983146, "low": 136.067413, "close": 137.039322, "volume": 2171}, "trend_line": 138.432396, "activity_lines": {"activity_5": 138.399995, "activity_10": 139.583959, "activity_20": 137.130961, "activity_30": 137.178527}, "trend_signal": 0, "fair_value": 113.515553, "relative_strength": -5.797749, "rate_of_change": -0.09352348765443778, "market_dynamics": 0.295353, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.039333, "high": 145.786514, "low": 137.039333, "close": 145.786514, "volume": 2871}, "trend_line": 138.529587, "activity_lines": {"activity_5": 140.564115, "activity_10": 140.690169, "activity_20": 138.084358, "activity_30": 137.652986}, "trend_signal": 0, "fair_value": 113.972382, "relative_strength": 0.509758, "rate_of_change": 0.0702082769700677, "market_dynamics": 0.409526, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.730332, "high": 159.198873, "low": 143.842697, "close": 145.786514, "volume": 5367}, "trend_line": 138.613819, "activity_lines": {"activity_5": 142.482019, "activity_10": 141.601998, "activity_20": 138.987772, "activity_30": 138.121175}, "trend_signal": 0, "fair_value": 114.404899, "relative_strength": 0.248952, "rate_of_change": 0.06080433922033875, "market_dynamics": 0.648053, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.786514, "high": 146.369675, "low": 137.039331, "close": 138.788773, "volume": 9060}, "trend_line": 138.302808, "activity_lines": {"activity_5": 141.769289, "activity_10": 141.08247, "activity_20": 139.180303, "activity_30": 138.132462}, "trend_signal": 0, "fair_value": 114.784051, "relative_strength": -3.724323, "rate_of_change": -0.22437229003841797, "market_dynamics": 0.79318, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.788773, "high": 138.983154, "low": 138.594394, "close": 138.983154, "volume": 992}, "trend_line": 137.85573, "activity_lines": {"activity_5": 141.069517, "activity_10": 140.700776, "activity_20": 139.375612, "activity_30": 138.176355}, "trend_signal": 1, "fair_value": 115.136492, "relative_strength": -3.991363, "rate_of_change": -0.32326024790473146, "market_dynamics": 0.696318, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.011229, "high": 138.011229, "low": 136.067409, "close": 136.84494, "volume": 1377}, "trend_line": 137.369774, "activity_lines": {"activity_5": 139.592212, "activity_10": 140.015138, "activity_20": 139.345991, "activity_30": 138.111143}, "trend_signal": 1, "fair_value": 115.466718, "relative_strength": -4.116624, "rate_of_change": -0.35251055578174906, "market_dynamics": 0.363959, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.844947, "high": 136.844947, "low": 129.069667, "close": 129.847198, "volume": 3587}, "trend_line": 137.058764, "activity_lines": {"activity_5": 135.795285, "activity_10": 138.120798, "activity_20": 138.659176, "activity_30": 137.625816}, "trend_signal": 0, "fair_value": 115.747832, "relative_strength": -1.167547, "rate_of_change": -0.22640351726866073, "market_dynamics": -0.180464, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.264044, "high": 137.991801, "low": 121.683142, "close": 131.888199, "volume": 13541}, "trend_line": 136.815786, "activity_lines": {"activity_5": 133.741313, "activity_10": 136.820205, "activity_20": 138.193584, "activity_30": 137.292231}, "trend_signal": 0, "fair_value": 116.009818, "relative_strength": 2.506587, "rate_of_change": -0.17728016283584297, "market_dynamics": -0.565266, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.123597, "high": 134.123597, "low": 130.683044, "close": 131.343933, "volume": 1926}, "trend_line": 136.489872, "activity_lines": {"activity_5": 132.432473, "activity_10": 135.592064, "activity_20": 137.625711, "activity_30": 136.939208}, "trend_signal": 0, "fair_value": 116.208754, "relative_strength": -0.711346, "rate_of_change": -0.23821373945840693, "market_dynamics": -0.792721, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.402248, "high": 131.480003, "low": 130.041573, "close": 130.410889, "volume": 2013}, "trend_line": 136.087501, "activity_lines": {"activity_5": 131.308941, "activity_10": 134.315503, "activity_20": 136.937783, "activity_30": 136.547016}, "trend_signal": 0, "fair_value": 116.412649, "relative_strength": -4.70928, "rate_of_change": -0.29479916282725216, "market_dynamics": -0.943066, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.207862, "high": 136.067418, "low": 130.819104, "close": 134.220795, "volume": 5894}, "trend_line": 135.980591, "activity_lines": {"activity_5": 132.026862, "activity_10": 133.86984, "activity_20": 136.566514, "activity_30": 136.426583}, "trend_signal": 0, "fair_value": 116.644613, "relative_strength": -4.88436, "rate_of_change": -0.07855974958346776, "market_dynamics": -0.822289, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.706742, "high": 142.462581, "low": 134.706742, "close": 139.566299, "volume": 3048}, "trend_line": 136.123138, "activity_lines": {"activity_5": 134.70156, "activity_10": 134.447332, "activity_20": 136.711283, "activity_30": 136.657919}, "trend_signal": 0, "fair_value": 116.901119, "relative_strength": -0.851903, "rate_of_change": 0.10482893106414541, "market_dynamics": -0.713736, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.566298, "high": 155.505621, "low": 139.469101, "close": 151.617981, "volume": 6563}, "trend_line": 136.628532, "activity_lines": {"activity_5": 140.745546, "activity_10": 137.329134, "activity_20": 137.982542, "activity_30": 137.657586}, "trend_signal": 1, "fair_value": 117.242173, "relative_strength": 5.521627, "rate_of_change": 0.37127707120592196, "market_dynamics": -0.201951, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.646071, "high": 158.421346, "low": 150.646071, "close": 155.505615, "volume": 2768}, "trend_line": 137.29591, "activity_lines": {"activity_5": 146.770092, "activity_10": 140.811752, "activity_20": 139.55463, "activity_30": 138.875463}, "trend_signal": 1, "fair_value": 117.609362, "relative_strength": 10.025607, "rate_of_change": 0.4884616633368974, "market_dynamics": 0.281735, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.477524, "high": 168.140457, "low": 155.505615, "close": 168.140457, "volume": 5892}, "trend_line": 138.416847, "activity_lines": {"activity_5": 155.395472, "activity_10": 146.287671, "activity_20": 142.277275, "activity_30": 140.865433}, "trend_signal": 1, "fair_value": 118.055114, "relative_strength": 18.219067, "rate_of_change": 0.8164387416930322, "market_dynamics": 0.770797, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.140444, "high": 168.140444, "low": 161.823029, "close": 165.710678, "volume": 2575}, "trend_line": 139.314244, "activity_lines": {"activity_5": 160.695622, "activity_10": 150.79168, "activity_20": 144.651883, "activity_30": 142.626326}, "trend_signal": 1, "fair_value": 118.497445, "relative_strength": 15.311676, "rate_of_change": 0.6483293178900487, "market_dynamics": 1.101982, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.224723, "high": 169.598312, "low": 163.766853, "close": 164.252808, "volume": 4079}, "trend_line": 140.273195, "activity_lines": {"activity_5": 163.410489, "activity_10": 154.50579, "activity_20": 146.766852, "activity_30": 144.235265}, "trend_signal": 1, "fair_value": 118.952918, "relative_strength": 15.749553, "rate_of_change": 0.6883366499121114, "market_dynamics": 1.152864, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.710671, "high": 178.0, "low": 164.252806, "close": 176.0, "volume": 3850}, "trend_line": 142.096715, "activity_lines": {"activity_5": 168.39532, "activity_10": 159.730196, "activity_20": 149.895079, "activity_30": 146.540221}, "trend_signal": 1, "fair_value": 119.492809, "relative_strength": 24.914111, "rate_of_change": 1.299977518869519, "market_dynamics": 1.290216, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.0, "high": 176.0, "low": 165.0, "close": 169.0, "volume": 3474}, "trend_line": 143.570274, "activity_lines": {"activity_5": 169.421349, "activity_10": 162.879842, "activity_20": 152.191477, "activity_30": 148.275916}, "trend_signal": 1, "fair_value": 120.002416, "relative_strength": 17.933341, "rate_of_change": 1.0370113059967805, "market_dynamics": 1.178572, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 171.5, "low": 167.5, "close": 168.0, "volume": 4803}, "trend_line": 145.146566, "activity_lines": {"activity_5": 169.21442, "activity_10": 165.163015, "activity_20": 154.24507, "activity_30": 149.852028}, "trend_signal": 1, "fair_value": 120.529315, "relative_strength": 16.74565, "rate_of_change": 1.0979236551432612, "market_dynamics": 1.1496, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.0, "high": 180.0, "low": 166.0, "close": 175.5, "volume": 2768}, "trend_line": 146.473944, "activity_lines": {"activity_5": 171.516854, "activity_10": 168.126385, "activity_20": 156.870146, "activity_30": 151.810314}, "trend_signal": 1, "fair_value": 121.079372, "relative_strength": 19.376391, "rate_of_change": 0.9145087180360725, "market_dynamics": 1.130743, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.5, "high": 180.0, "low": 173.5, "close": 180.0, "volume": 1588}, "trend_line": 147.97076, "activity_lines": {"activity_5": 174.666667, "activity_10": 171.157406, "activity_20": 159.740648, "activity_30": 153.973285}, "trend_signal": 1, "fair_value": 121.643689, "relative_strength": 21.958013, "rate_of_change": 1.021899157709595, "market_dynamics": 1.011185, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 179.0, "low": 170.5, "close": 178.0, "volume": 1676}, "trend_line": 149.336116, "activity_lines": {"activity_5": 176.1, "activity_10": 173.089633, "activity_20": 162.257751, "activity_30": 155.910656}, "trend_signal": 1, "fair_value": 122.200048, "relative_strength": 19.933816, "rate_of_change": 0.9227201374109258, "market_dynamics": 0.968736, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.0, "high": 180.0, "low": 171.0, "close": 171.0, "volume": 1740}, "trend_line": 150.221921, "activity_lines": {"activity_5": 175.066667, "activity_10": 173.269459, "activity_20": 163.954791, "activity_30": 157.308325}, "trend_signal": 1, "fair_value": 122.721867, "relative_strength": 19.262749, "rate_of_change": 0.5931619381342453, "market_dynamics": 0.834705, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.5, "high": 172.0, "low": 163.0, "close": 171.0, "volume": 4353}, "trend_line": 151.133644, "activity_lines": {"activity_5": 173.9, "activity_10": 173.167569, "activity_20": 165.498443, "activity_30": 158.648847}, "trend_signal": 1, "fair_value": 123.243687, "relative_strength": 15.951806, "rate_of_change": 0.6069174152020029, "market_dynamics": 0.749125, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 175.5, "low": 171.0, "close": 175.5, "volume": 356}, "trend_line": 152.305517, "activity_lines": {"activity_5": 174.033333, "activity_10": 173.831869, "activity_20": 167.318206, "activity_30": 160.22087}, "trend_signal": 1, "fair_value": 123.769434, "relative_strength": 16.027399, "rate_of_change": 0.7753885693380125, "market_dynamics": 0.563744, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.5, "high": 179.25, "low": 171.0, "close": 177.5, "volume": 1443}, "trend_line": 153.485742, "activity_lines": {"activity_5": 174.833333, "activity_10": 174.681818, "activity_20": 169.144374, "activity_30": 161.84632}, "trend_signal": 1, "fair_value": 124.326234, "relative_strength": 16.415586, "rate_of_change": 0.7749062694820035, "market_dynamics": 0.363102, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.5, "high": 177.5, "low": 163.0, "close": 174.0, "volume": 2957}, "trend_line": 154.575218, "activity_lines": {"activity_5": 174.633333, "activity_10": 174.654545, "activity_20": 170.410289, "activity_30": 163.169821}, "trend_signal": 1, "fair_value": 124.8764, "relative_strength": 17.732718, "rate_of_change": 0.7098222843396224, "market_dynamics": 0.22488, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 163.0, "close": 170.0, "volume": 1518}, "trend_line": 155.64151, "activity_lines": {"activity_5": 173.366667, "activity_10": 173.936364, "activity_20": 171.094721, "activity_30": 164.164968}, "trend_signal": 1, "fair_value": 125.400925, "relative_strength": 15.091085, "rate_of_change": 0.6898207965005129, "market_dynamics": -0.137817, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 171.0, "low": 163.0, "close": 167.0, "volume": 1531}, "trend_line": 156.607802, "activity_lines": {"activity_5": 171.166667, "activity_10": 172.654545, "activity_20": 171.309361, "activity_30": 164.897774}, "trend_signal": 1, "fair_value": 125.903181, "relative_strength": 10.588084, "rate_of_change": 0.6208446577008803, "market_dynamics": -0.404893, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.0, "high": 169.0, "low": 163.0, "close": 169.0, "volume": 2760}, "trend_line": 157.673158, "activity_lines": {"activity_5": 169.9, "activity_10": 171.754545, "activity_20": 171.540244, "activity_30": 165.69727}, "trend_signal": 1, "fair_value": 126.463839, "relative_strength": 11.208931, "rate_of_change": 0.6802700672601282, "market_dynamics": -0.532929, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.0, "high": 169.0, "low": 155.5, "close": 159.0, "volume": 1784}, "trend_line": 158.113608, "activity_lines": {"activity_5": 165.733333, "activity_10": 169.154545, "activity_20": 170.65313, "activity_30": 165.782873}, "trend_signal": 1, "fair_value": 126.981667, "relative_strength": 4.202971, "rate_of_change": 0.2793436787763193, "market_dynamics": -0.793812, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 165.0, "low": 155.0, "close": 157.0, "volume": 3156}, "trend_line": 158.487391, "activity_lines": {"activity_5": 162.133333, "activity_10": 166.572727, "activity_20": 169.482999, "activity_30": 165.711027}, "trend_signal": 1, "fair_value": 127.481204, "relative_strength": 0.088114, "rate_of_change": 0.23640153730474806, "market_dynamics": -0.803837, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.0, "high": 176.5, "low": 154.0, "close": 172.0, "volume": 7143}, "trend_line": 159.594432, "activity_lines": {"activity_5": 164.666667, "activity_10": 167.1, "activity_20": 169.715811, "activity_30": 166.582809}, "trend_signal": 1, "fair_value": 128.08905, "relative_strength": 11.488008, "rate_of_change": 0.6985041478788742, "market_dynamics": -0.586545, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 178.0, "low": 172.0, "close": 176.5, "volume": 3311}, "trend_line": 160.844993, "activity_lines": {"activity_5": 168.566667, "activity_10": 168.427273, "activity_20": 170.298649, "activity_30": 167.67349}, "trend_signal": 1, "fair_value": 128.728173, "relative_strength": 10.419321, "rate_of_change": 0.783586860975185, "market_dynamics": -0.51211, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 179.0, "low": 165.5, "close": 173.0, "volume": 3083}, "trend_line": 162.050162, "activity_lines": {"activity_5": 170.666667, "activity_10": 169.018182, "activity_20": 170.508347, "activity_30": 168.457684}, "trend_signal": 1, "fair_value": 129.32055, "relative_strength": 7.240699, "rate_of_change": 0.7492735568088291, "market_dynamics": -0.318998, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.0, "high": 176.0, "low": 166.5, "close": 168.0, "volume": 1422}, "trend_line": 163.321922, "activity_lines": {"activity_5": 170.833333, "activity_10": 168.745455, "activity_20": 170.207143, "activity_30": 168.841545}, "trend_signal": 1, "fair_value": 129.880268, "relative_strength": 5.220856, "rate_of_change": 0.7847940318628008, "market_dynamics": -0.320701, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.0, "high": 168.5, "low": 162.0, "close": 162.0, "volume": 3133}, "trend_line": 164.325649, "activity_lines": {"activity_5": 168.4, "activity_10": 167.554545, "activity_20": 169.316667, "activity_30": 168.75626}, "trend_signal": 1, "fair_value": 130.406994, "relative_strength": 3.495622, "rate_of_change": 0.6145696717921295, "market_dynamics": -0.529651, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.0, "high": 165.0, "low": 158.0, "close": 161.0, "volume": 3156}, "trend_line": 165.314184, "activity_lines": {"activity_5": 165.3, "activity_10": 166.4, "activity_20": 168.397619, "activity_30": 168.541702}, "trend_signal": 0, "fair_value": 130.943112, "relative_strength": -0.016174, "rate_of_change": 0.6015707261865207, "market_dynamics": -0.71076, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.0, "high": 172.0, "low": 160.0, "close": 161.5, "volume": 2248}, "trend_line": 166.350488, "activity_lines": {"activity_5": 163.1, "activity_10": 165.5, "activity_20": 167.564286, "activity_30": 168.295625}, "trend_signal": 0, "fair_value": 131.484258, "relative_strength": 2.29872, "rate_of_change": 0.6268693798228476, "market_dynamics": -0.912384, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 174.0, "low": 162.0, "close": 171.5, "volume": 4423}, "trend_line": 167.593128, "activity_lines": {"activity_5": 165.233333, "activity_10": 166.518182, "activity_20": 167.714286, "activity_30": 168.627852}, "trend_signal": 0, "fair_value": 132.065804, "relative_strength": 6.360075, "rate_of_change": 0.7470011148990404, "market_dynamics": -0.739876, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 179.0, "low": 171.0, "close": 178.0, "volume": 1630}, "trend_line": 168.874251, "activity_lines": {"activity_5": 169.633333, "activity_10": 168.672727, "activity_20": 168.502381, "activity_30": 169.299263}, "trend_signal": 0, "fair_value": 132.672607, "relative_strength": 9.894713, "rate_of_change": 0.7644245413212764, "market_dynamics": -0.54118, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.0, "high": 180.0, "low": 171.0, "close": 172.0, "volume": 2234}, "trend_line": 169.553652, "activity_lines": {"activity_5": 171.366667, "activity_10": 169.390909, "activity_20": 168.728571, "activity_30": 169.500924}, "trend_signal": 0, "fair_value": 133.23244, "relative_strength": 6.488987, "rate_of_change": 0.4023117769446171, "market_dynamics": -0.357614, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 172.5, "low": 168.5, "close": 169.0, "volume": 2747}, "trend_line": 170.003465, "activity_lines": {"activity_5": 171.433333, "activity_10": 169.290909, "activity_20": 168.697619, "activity_30": 169.465205}, "trend_signal": 0, "fair_value": 133.798568, "relative_strength": 3.354695, "rate_of_change": 0.2652924279094891, "market_dynamics": -0.106058, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 169.0, "low": 166.0, "close": 167.0, "volume": 646}, "trend_line": 169.96545, "activity_lines": {"activity_5": 170.3, "activity_10": 168.881818, "activity_20": 168.485714, "activity_30": 169.271433}, "trend_signal": 0, "fair_value": 134.340328, "relative_strength": 2.539654, "rate_of_change": -0.02236130892979238, "market_dynamics": -0.202514, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 168.0, "low": 166.0, "close": 166.0, "volume": 1263}, "trend_line": 169.975094, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.463636, "activity_20": 168.197619, "activity_30": 169.015597}, "trend_signal": 0, "fair_value": 134.863523, "relative_strength": 0.74524, "rate_of_change": 0.005674094352710298, "market_dynamics": -0.295735, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 166.0, "low": 161.5, "close": 163.0, "volume": 2192}, "trend_line": 169.933333, "activity_lines": {"activity_5": 166.0, "activity_10": 167.627273, "activity_20": 167.669048, "activity_30": 168.565591}, "trend_signal": 0, "fair_value": 135.320082, "relative_strength": -3.064676, "rate_of_change": -0.024568893605087905, "market_dynamics": -0.398867, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 169.0, "low": 162.0, "close": 169.0, "volume": 4902}, "trend_line": 169.7, "activity_lines": {"activity_5": 166.533333, "activity_10": 167.972727, "activity_20": 167.780952, "activity_30": 168.505376}, "trend_signal": 0, "fair_value": 135.813278, "relative_strength": 1.539342, "rate_of_change": -0.1373085526428273, "market_dynamics": -0.351584, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 166.0, "close": 169.0, "volume": 1845}, "trend_line": 169.7, "activity_lines": {"activity_5": 167.266667, "activity_10": 168.190909, "activity_20": 167.916667, "activity_30": 168.460215}, "trend_signal": 0, "fair_value": 136.299182, "relative_strength": 2.70706, "rate_of_change": 0.0, "market_dynamics": -0.359705, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 169.5, "low": 158.0, "close": 158.0, "volume": 3605}, "trend_line": 169.366667, "activity_lines": {"activity_5": 164.333333, "activity_10": 166.263636, "activity_20": 167.009524, "activity_30": 167.705376}, "trend_signal": 0, "fair_value": 136.70181, "relative_strength": -3.935249, "rate_of_change": -0.19642486741307127, "market_dynamics": -0.501534, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.5, "high": 162.5, "low": 145.0, "close": 150.0, "volume": 5670}, "trend_line": 168.516667, "activity_lines": {"activity_5": 159.333333, "activity_10": 162.945455, "activity_20": 165.383333, "activity_30": 166.455914}, "trend_signal": 0, "fair_value": 137.015474, "relative_strength": -10.492765, "rate_of_change": -0.5018697096991313, "market_dynamics": -0.639862, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.0, "high": 158.5, "low": 147.0, "close": 150.0, "volume": 7592}, "trend_line": 167.516667, "activity_lines": {"activity_5": 155.4, "activity_10": 160.018182, "activity_20": 163.847619, "activity_30": 165.26129}, "trend_signal": 0, "fair_value": 137.332785, "relative_strength": -10.999938, "rate_of_change": -0.5934131132560317, "market_dynamics": -0.892658, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.0, "close": 149.5, "volume": 16988}, "trend_line": 166.566667, "activity_lines": {"activity_5": 152.166667, "activity_10": 157.509091, "activity_20": 162.307143, "activity_30": 164.098925}, "trend_signal": 0, "fair_value": 137.628658, "relative_strength": -13.480624, "rate_of_change": -0.5671077493441395, "market_dynamics": -0.991888, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 162.0, "low": 150.0, "close": 159.0, "volume": 5238}, "trend_line": 166.166667, "activity_lines": {"activity_5": 153.4, "activity_10": 157.136364, "activity_20": 161.707143, "activity_30": 163.610753}, "trend_signal": 0, "fair_value": 137.942886, "relative_strength": -8.730769, "rate_of_change": -0.24014408597129805, "market_dynamics": -0.937125, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 149.0, "low": 137.5, "close": 144.0, "volume": 7200}, "trend_line": 165.266667, "activity_lines": {"activity_5": 150.3, "activity_10": 154.218182, "activity_20": 159.740476, "activity_30": 162.180645}, "trend_signal": 0, "fair_value": 138.177976, "relative_strength": -11.273596, "rate_of_change": -0.5416248735373487, "market_dynamics": -1.015661, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 139.5, "volume": 3796}, "trend_line": 164.066667, "activity_lines": {"activity_5": 146.633333, "activity_10": 150.9, "activity_20": 157.5, "activity_30": 160.51828}, "trend_signal": 0, "fair_value": 138.412178, "relative_strength": -13.184218, "rate_of_change": -0.7260992320974301, "market_dynamics": -1.175061, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.5, "high": 140.0, "low": 137.0, "close": 137.5, "volume": 2574}, "trend_line": 162.733333, "activity_lines": {"activity_5": 143.0, "activity_10": 147.7, "activity_20": 155.228571, "activity_30": 158.804301}, "trend_signal": 0, "fair_value": 138.604386, "relative_strength": -11.73872, "rate_of_change": -0.8126781779506789, "market_dynamics": -1.360663, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.0, "high": 139.5, "low": 135.0, "close": 138.0, "volume": 3788}, "trend_line": 161.533333, "activity_lines": {"activity_5": 140.366667, "activity_10": 145.054545, "activity_20": 153.15, "activity_30": 157.208602}, "trend_signal": 0, "fair_value": 138.814386, "relative_strength": -11.888188, "rate_of_change": -0.7374027053203591, "market_dynamics": -1.557805, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 140.0, "low": 135.0, "close": 136.0, "volume": 1548}, "trend_line": 160.4, "activity_lines": {"activity_5": 137.833333, "activity_10": 142.609091, "activity_20": 150.995238, "activity_30": 155.56129}, "trend_signal": 0, "fair_value": 139.005488, "relative_strength": -15.944363, "rate_of_change": -0.7016093699991897, "market_dynamics": -1.605042, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 144.0, "low": 130.0, "close": 141.0, "volume": 8896}, "trend_line": 159.533333, "activity_lines": {"activity_5": 138.5, "activity_10": 141.672727, "activity_20": 149.435714, "activity_30": 154.309677}, "trend_signal": 0, "fair_value": 139.240796, "relative_strength": -15.871092, "rate_of_change": -0.5403160847880342, "market_dynamics": -1.442639, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.5, "high": 143.0, "low": 137.0, "close": 143.0, "volume": 4439}, "trend_line": 158.666667, "activity_lines": {"activity_5": 140.033333, "activity_10": 141.409091, "activity_20": 148.164286, "activity_30": 153.243011}, "trend_signal": 0, "fair_value": 139.397761, "relative_strength": -16.270464, "rate_of_change": -0.5432507324347127, "market_dynamics": -1.262684, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 143.0, "low": 137.5, "close": 137.5, "volume": 3640}, "trend_line": 157.95, "activity_lines": {"activity_5": 139.5, "activity_10": 140.272727, "activity_20": 146.504762, "activity_30": 151.877419}, "trend_signal": 0, "fair_value": 139.522508, "relative_strength": -16.81729, "rate_of_change": -0.45168088140403245, "market_dynamics": -1.234533, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.5, "high": 140.5, "low": 131.0, "close": 133.0, "volume": 1859}, "trend_line": 157.15, "activity_lines": {"activity_5": 137.466667, "activity_10": 138.545455, "activity_20": 144.609524, "activity_30": 150.267742}, "trend_signal": 0, "fair_value": 139.584982, "relative_strength": -19.045602, "rate_of_change": -0.5064893953782735, "market_dynamics": -1.224109, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.5, "high": 140.0, "low": 132.0, "close": 138.5, "volume": 3309}, "trend_line": 156.033333, "activity_lines": {"activity_5": 137.6, "activity_10": 138.118182, "activity_20": 143.42381, "activity_30": 149.064516}, "trend_signal": 0, "fair_value": 139.710062, "relative_strength": -15.598046, "rate_of_change": -0.7105739739102811, "market_dynamics": -1.178586, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.5, "high": 144.0, "low": 136.5, "close": 138.0, "volume": 2924}, "trend_line": 154.75, "activity_lines": {"activity_5": 137.4, "activity_10": 137.972727, "activity_20": 142.335714, "activity_30": 147.901075}, "trend_signal": 0, "fair_value": 139.841053, "relative_strength": -14.057628, "rate_of_change": -0.8224736185056042, "market_dynamics": -1.04702, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.5, "high": 147.0, "low": 140.5, "close": 147.0, "volume": 4103}, "trend_line": 153.883333, "activity_lines": {"activity_5": 140.4, "activity_10": 139.572727, "activity_20": 142.242857, "activity_30": 147.401075}, "trend_signal": 0, "fair_value": 140.020619, "relative_strength": -10.123037, "rate_of_change": -0.5600432956381304, "market_dynamics": -0.576808, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 145.0, "volume": 2602}, "trend_line": 153.116667, "activity_lines": {"activity_5": 142.466667, "activity_10": 140.672727, "activity_20": 142.05, "activity_30": 146.827957}, "trend_signal": 0, "fair_value": 140.208637, "relative_strength": -11.743632, "rate_of_change": -0.4982124997253514, "market_dynamics": -0.100594, "expectation": {"probability": 45.1894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c85e7de1-d9aa-4ccd-9ced-a4dd7772f284/", "share_image": "https://sharemaestro.com/terminal/c85e7de1-d9aa-4ccd-9ced-a4dd7772f284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}