{"ticker": {"uuid": "c85e7de1-d9aa-4ccd-9ced-a4dd7772f284", "symbol": "ALVDM", "name": "Voyageurs du Monde SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ALVDM rose 0.56%, moving from 178.00 to 179.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.21 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 44.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.21"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 179.5, "high": 179.5, "low": 179.0, "close": 179.0, "volume": 27185}, "trend_line": 156.627221, "activity_lines": {"activity_5": 179.066667, "activity_10": 179.109091, "activity_20": 175.212225, "activity_30": 167.012828}, "trend_signal": 1, "fair_value": 146.390829, "relative_strength": 18.212252, "rate_of_change": 0.8477633731976542, "market_dynamics": 0.834304, "expectation": {"probability": 44.4193, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 95.247192, "high": 103.022473, "low": 93.497751, "close": 100.592697, "volume": 9617}, "trend_line": 114.907477, "activity_lines": {"activity_5": 104.836706, "activity_10": 108.809756, "activity_20": 112.76003, "activity_30": 114.236054}, "trend_signal": 0, "fair_value": 90.729079, "relative_strength": 0.593243, "rate_of_change": -0.20041908580222312, "market_dynamics": -1.502693, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.592701, "high": 105.938207, "low": 96.219105, "close": 104.480339, "volume": 5824}, "trend_line": 114.882155, "activity_lines": {"activity_5": 103.767605, "activity_10": 107.466753, "activity_20": 111.755836, "activity_30": 113.563335}, "trend_signal": 0, "fair_value": 91.112569, "relative_strength": 4.455151, "rate_of_change": -0.02203686014270658, "market_dynamics": -1.505217, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.508431, "high": 107.396066, "low": 97.676968, "close": 101.564606, "volume": 4872}, "trend_line": 114.728038, "activity_lines": {"activity_5": 102.374533, "activity_10": 105.867519, "activity_20": 110.536264, "activity_30": 112.704139}, "trend_signal": 0, "fair_value": 91.398967, "relative_strength": -2.326816, "rate_of_change": -0.13415225367246933, "market_dynamics": -1.503233, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.050561, "high": 106.910111, "low": 102.05056, "close": 105.938202, "volume": 3457}, "trend_line": 114.782914, "activity_lines": {"activity_5": 103.249251, "activity_10": 105.372728, "activity_20": 109.800389, "activity_30": 112.137053}, "trend_signal": 0, "fair_value": 91.667211, "relative_strength": 1.526821, "rate_of_change": 0.04783137666836702, "market_dynamics": -1.439922, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.424157, "high": 116.143259, "low": 105.938202, "close": 114.685394, "volume": 7753}, "trend_line": 114.65531, "activity_lines": {"activity_5": 107.428465, "activity_10": 106.680389, "activity_20": 109.962374, "activity_30": 112.130761}, "trend_signal": 0, "fair_value": 91.938044, "relative_strength": 6.458176, "rate_of_change": -0.11116985582018343, "market_dynamics": -1.072165, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.171348, "high": 116.143259, "low": 107.882024, "close": 113.713486, "volume": 5240}, "trend_line": 114.51111, "activity_lines": {"activity_5": 110.182211, "activity_10": 107.767161, "activity_20": 110.052623, "activity_30": 112.069998}, "trend_signal": 0, "fair_value": 92.180767, "relative_strength": 4.150944, "rate_of_change": -0.12576827013070557, "market_dynamics": -0.739475, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.713483, "high": 115.171351, "low": 111.769665, "close": 112.741577, "volume": 2042}, "trend_line": 114.160694, "activity_lines": {"activity_5": 111.737268, "activity_10": 108.650717, "activity_20": 110.064193, "activity_30": 111.955835}, "trend_signal": 0, "fair_value": 92.383226, "relative_strength": 2.069529, "rate_of_change": -0.3060104823016698, "market_dynamics": -0.407815, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.769662, "high": 112.255619, "low": 109.339889, "close": 109.825844, "volume": 3295}, "trend_line": 113.855303, "activity_lines": {"activity_5": 111.769665, "activity_10": 109.030645, "activity_20": 109.830472, "activity_30": 111.676167}, "trend_signal": 0, "fair_value": 92.537821, "relative_strength": -3.214764, "rate_of_change": -0.2675097612843876, "market_dynamics": -0.167932, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.311795, "high": 117.115168, "low": 109.82584, "close": 115.657303, "volume": 12701}, "trend_line": 113.791699, "activity_lines": {"activity_5": 113.195133, "activity_10": 110.541523, "activity_20": 110.193781, "activity_30": 111.792425}, "trend_signal": 0, "fair_value": 92.707918, "relative_strength": 0.710117, "rate_of_change": -0.05586388892225091, "market_dynamics": 0.0681, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.573034, "high": 125.86236, "low": 117.601124, "close": 124.404495, "volume": 7250}, "trend_line": 113.972263, "activity_lines": {"activity_5": 116.888391, "activity_10": 113.572116, "activity_20": 111.410983, "activity_30": 112.477121}, "trend_signal": 0, "fair_value": 92.949889, "relative_strength": 8.173914, "rate_of_change": 0.15867941298600696, "market_dynamics": 0.391182, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.404496, "high": 126.348314, "low": 122.946631, "close": 125.376404, "volume": 1825}, "trend_line": 114.295836, "activity_lines": {"activity_5": 120.257678, "activity_10": 116.302299, "activity_20": 112.690664, "activity_30": 113.212872}, "trend_signal": 0, "fair_value": 93.18715, "relative_strength": 8.855076, "rate_of_change": 0.28390504100106895, "market_dynamics": 0.628746, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.890451, "high": 128.292134, "low": 116.143262, "close": 122.460678, "volume": 4175}, "trend_line": 114.459012, "activity_lines": {"activity_5": 121.877529, "activity_10": 118.051738, "activity_20": 113.653318, "activity_30": 113.739636}, "trend_signal": 0, "fair_value": 93.431246, "relative_strength": 7.509399, "rate_of_change": 0.14276635589769612, "market_dynamics": 0.859596, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.460676, "high": 125.862358, "low": 121.488767, "close": 123.432587, "volume": 9966}, "trend_line": 114.717791, "activity_lines": {"activity_5": 123.17341, "activity_10": 119.650972, "activity_20": 114.694651, "activity_30": 114.318577}, "trend_signal": 0, "fair_value": 93.727763, "relative_strength": 7.251508, "rate_of_change": 0.22608879412658575, "market_dynamics": 0.899573, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.488763, "high": 121.974718, "low": 111.769664, "close": 116.629211, "volume": 5495}, "trend_line": 114.6206, "activity_lines": {"activity_5": 121.294383, "activity_10": 119.615629, "activity_20": 115.064902, "activity_30": 114.441894}, "trend_signal": 0, "fair_value": 94.006194, "relative_strength": 2.2857, "rate_of_change": -0.08472181965220142, "market_dynamics": 0.788364, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.601125, "high": 123.918543, "low": 115.657304, "close": 123.918541, "volume": 6513}, "trend_line": 114.782585, "activity_lines": {"activity_5": 121.780338, "activity_10": 120.711237, "activity_20": 116.134003, "activity_30": 115.041761}, "trend_signal": 1, "fair_value": 94.358093, "relative_strength": 4.53869, "rate_of_change": 0.14132276397087556, "market_dynamics": 0.86024, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.404497, "high": 124.404497, "low": 118.08708, "close": 123.432587, "volume": 6422}, "trend_line": 115.009364, "activity_lines": {"activity_5": 122.136706, "activity_10": 121.550614, "activity_20": 117.101285, "activity_30": 115.599826}, "trend_signal": 1, "fair_value": 94.687429, "relative_strength": 4.302818, "rate_of_change": 0.19757265442314928, "market_dynamics": 0.925644, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.404496, "high": 125.862358, "low": 123.432585, "close": 125.862358, "volume": 6155}, "trend_line": 115.219945, "activity_lines": {"activity_5": 123.432585, "activity_10": 122.655057, "activity_20": 118.246751, "activity_30": 116.300019}, "trend_signal": 1, "fair_value": 95.022616, "relative_strength": 5.291018, "rate_of_change": 0.18309900400804807, "market_dynamics": 0.907831, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.376411, "high": 131.207874, "low": 125.376402, "close": 126.348312, "volume": 8245}, "trend_line": 115.479121, "activity_lines": {"activity_5": 124.66367, "activity_10": 123.609295, "activity_20": 119.382959, "activity_30": 117.017978}, "trend_signal": 1, "fair_value": 95.334176, "relative_strength": 3.725622, "rate_of_change": 0.22494022193814683, "market_dynamics": 1.061399, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.292138, "high": 129.264048, "low": 125.862357, "close": 126.348312, "volume": 5996}, "trend_line": 115.689701, "activity_lines": {"activity_5": 125.700373, "activity_10": 124.263125, "activity_20": 120.459002, "activity_30": 117.719216}, "trend_signal": 1, "fair_value": 95.591038, "relative_strength": 0.957812, "rate_of_change": 0.18235331043089, "market_dynamics": 1.024976, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.348309, "high": 129.749998, "low": 125.376404, "close": 125.376404, "volume": 8799}, "trend_line": 115.932679, "activity_lines": {"activity_5": 125.765167, "activity_10": 124.545863, "activity_20": 121.373061, "activity_30": 118.344165}, "trend_signal": 1, "fair_value": 95.845316, "relative_strength": 0.489, "rate_of_change": 0.2100256097990898, "market_dynamics": 1.017711, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.376403, "high": 134.123598, "low": 125.376402, "close": 133.151688, "volume": 8483}, "trend_line": 116.467229, "activity_lines": {"activity_5": 128.324532, "activity_10": 126.224617, "activity_20": 122.898034, "activity_30": 119.455069}, "trend_signal": 1, "fair_value": 96.103246, "relative_strength": 5.251739, "rate_of_change": 0.46108655869154036, "market_dynamics": 1.126848, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.17977, "high": 132.17977, "low": 117.601123, "close": 120.516853, "volume": 9566}, "trend_line": 116.499626, "activity_lines": {"activity_5": 126.024344, "activity_10": 125.46476, "activity_20": 123.064647, "activity_30": 119.716335}, "trend_signal": 1, "fair_value": 96.31665, "relative_strength": -6.314364, "rate_of_change": 0.027816408339210265, "market_dynamics": 0.860324, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.516852, "high": 123.918537, "low": 120.516852, "close": 122.946632, "volume": 5053}, "trend_line": 116.645413, "activity_lines": {"activity_5": 124.89045, "activity_10": 125.182023, "activity_20": 123.386303, "activity_30": 120.132271}, "trend_signal": 1, "fair_value": 96.549275, "relative_strength": -4.251246, "rate_of_change": 0.12513945752924438, "market_dynamics": 0.566344, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.432587, "high": 130.235957, "low": 121.488762, "close": 128.778091, "volume": 6054}, "trend_line": 117.017978, "activity_lines": {"activity_5": 125.927155, "activity_10": 125.968387, "activity_20": 124.161517, "activity_30": 120.915024}, "trend_signal": 1, "fair_value": 96.821712, "relative_strength": -0.528882, "rate_of_change": 0.31939961496813807, "market_dynamics": 0.350201, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.292133, "high": 131.20787, "low": 123.821348, "close": 131.20787, "volume": 4729}, "trend_line": 117.64972, "activity_lines": {"activity_5": 127.6118, "activity_10": 126.97564, "activity_20": 125.059378, "activity_30": 121.830501}, "trend_signal": 1, "fair_value": 97.092708, "relative_strength": 2.94137, "rate_of_change": 0.539867472329767, "market_dynamics": -0.009504, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.179773, "high": 136.067416, "low": 127.320229, "close": 127.903381, "volume": 10616}, "trend_line": 118.171312, "activity_lines": {"activity_5": 127.806185, "activity_10": 127.249543, "activity_20": 125.563846, "activity_30": 122.492028}, "trend_signal": 1, "fair_value": 97.378987, "relative_strength": 0.724223, "rate_of_change": 0.4433431715774575, "market_dynamics": 0.050524, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.235959, "high": 131.207863, "low": 124.210117, "close": 124.987648, "volume": 6827}, "trend_line": 118.530919, "activity_lines": {"activity_5": 127.378546, "activity_10": 126.912027, "activity_20": 125.723055, "activity_30": 122.931791}, "trend_signal": 1, "fair_value": 97.631989, "relative_strength": -1.706679, "rate_of_change": 0.30430989883568094, "market_dynamics": 0.051866, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.987646, "high": 140.538206, "low": 124.987646, "close": 138.594391, "volume": 13329}, "trend_line": 119.360283, "activity_lines": {"activity_5": 131.188435, "activity_10": 129.064367, "activity_20": 127.119829, "activity_30": 124.226209}, "trend_signal": 1, "fair_value": 97.951549, "relative_strength": 7.926342, "rate_of_change": 0.6997026657660507, "market_dynamics": 0.356767, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.594382, "high": 139.760672, "low": 137.039325, "close": 137.233704, "volume": 5500}, "trend_line": 120.209084, "activity_lines": {"activity_5": 133.501577, "activity_10": 130.746654, "activity_20": 128.250021, "activity_30": 125.379333}, "trend_signal": 1, "fair_value": 98.258741, "relative_strength": 8.534367, "rate_of_change": 0.7111251571010507, "market_dynamics": 0.478021, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.20561, "high": 140.538208, "low": 137.622478, "close": 140.538208, "volume": 16547}, "trend_line": 121.621593, "activity_lines": {"activity_5": 136.352514, "activity_10": 132.831843, "activity_20": 129.592183, "activity_30": 126.690889}, "trend_signal": 1, "fair_value": 98.608995, "relative_strength": 7.473791, "rate_of_change": 1.1750434767475642, "market_dynamics": 0.72233, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.399992, "high": 140.538215, "low": 137.428078, "close": 139.760681, "volume": 12730}, "trend_line": 122.927193, "activity_lines": {"activity_5": 138.322252, "activity_10": 134.499995, "activity_20": 130.783468, "activity_30": 127.861153}, "trend_signal": 1, "fair_value": 98.942109, "relative_strength": 7.370705, "rate_of_change": 1.0734935859621557, "market_dynamics": 1.148155, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.760681, "high": 139.955058, "low": 138.399994, "close": 139.566299, "volume": 6218}, "trend_line": 124.096725, "activity_lines": {"activity_5": 139.436709, "activity_10": 136.012641, "activity_20": 131.887743, "activity_30": 128.934644}, "trend_signal": 1, "fair_value": 99.27884, "relative_strength": 8.053741, "rate_of_change": 0.9514021848688954, "market_dynamics": 1.050807, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.566295, "high": 143.259544, "low": 139.566295, "close": 142.676407, "volume": 8099}, "trend_line": 125.467118, "activity_lines": {"activity_5": 140.61596, "activity_10": 137.744407, "activity_20": 133.206764, "activity_30": 130.133333}, "trend_signal": 1, "fair_value": 99.63186, "relative_strength": 11.611481, "rate_of_change": 1.104294251117419, "market_dynamics": 1.207735, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.093252, "high": 144.03708, "low": 141.898883, "close": 142.870789, "volume": 15797}, "trend_line": 126.698205, "activity_lines": {"activity_5": 141.587869, "activity_10": 139.152793, "activity_20": 134.45266, "activity_30": 131.25615}, "trend_signal": 1, "fair_value": 99.984911, "relative_strength": 11.430328, "rate_of_change": 0.9812028997111437, "market_dynamics": 1.237494, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.983149, "high": 141.7045, "low": 138.594389, "close": 139.566299, "volume": 14348}, "trend_line": 127.527568, "activity_lines": {"activity_5": 141.082477, "activity_10": 139.704131, "activity_20": 135.258883, "activity_30": 132.08635}, "trend_signal": 1, "fair_value": 100.32772, "relative_strength": 15.676445, "rate_of_change": 0.6545972770490321, "market_dynamics": 1.147679, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.039326, "high": 139.760681, "low": 128.292135, "close": 137.816864, "volume": 16500}, "trend_line": 128.331014, "activity_lines": {"activity_5": 140.058733, "activity_10": 139.785419, "activity_20": 135.82398, "activity_30": 132.750175}, "trend_signal": 1, "fair_value": 100.676331, "relative_strength": 12.165485, "rate_of_change": 0.6300175033526932, "market_dynamics": 1.24821, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.233701, "high": 141.704497, "low": 136.650564, "close": 138.399994, "volume": 6971}, "trend_line": 129.186295, "activity_lines": {"activity_5": 139.358954, "activity_10": 139.792486, "activity_20": 136.376117, "activity_30": 133.399787}, "trend_signal": 1, "fair_value": 101.059068, "relative_strength": 14.556234, "rate_of_change": 0.6664647721087833, "market_dynamics": 1.048155, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.732586, "high": 141.7045, "low": 138.011234, "close": 140.926971, "volume": 3827}, "trend_line": 130.222999, "activity_lines": {"activity_5": 139.579254, "activity_10": 140.015142, "activity_20": 137.109215, "activity_30": 134.15725}, "trend_signal": 1, "fair_value": 101.473806, "relative_strength": 13.401094, "rate_of_change": 0.8024876013357191, "market_dynamics": 0.712247, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.315732, "high": 142.482036, "low": 139.955064, "close": 141.121353, "volume": 8221}, "trend_line": 131.0718, "activity_lines": {"activity_5": 139.980977, "activity_10": 140.230729, "activity_20": 137.791403, "activity_30": 134.86037}, "trend_signal": 1, "fair_value": 101.904376, "relative_strength": 12.566232, "rate_of_change": 0.6518057536057889, "market_dynamics": 0.488471, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.704498, "high": 143.842691, "low": 136.844951, "close": 138.205612, "volume": 4609}, "trend_line": 131.531838, "activity_lines": {"activity_5": 139.527416, "activity_10": 139.845497, "activity_20": 138.125554, "activity_30": 135.320616}, "trend_signal": 1, "fair_value": 102.321117, "relative_strength": 12.698332, "rate_of_change": 0.3509816756922521, "market_dynamics": 0.073212, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.622474, "high": 145.008989, "low": 134.123592, "close": 140.926971, "volume": 18671}, "trend_line": 132.05019, "activity_lines": {"activity_5": 140.071687, "activity_10": 139.997469, "activity_20": 138.657791, "activity_30": 135.926753}, "trend_signal": 1, "fair_value": 102.72613, "relative_strength": 14.809738, "rate_of_change": 0.3940886160200947, "market_dynamics": 0.136813, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.926966, "high": 142.870789, "low": 140.149435, "close": 142.870789, "volume": 4939}, "trend_line": 132.730527, "activity_lines": {"activity_5": 141.056556, "activity_10": 140.481657, "activity_20": 139.338128, "activity_30": 136.624856}, "trend_signal": 1, "fair_value": 103.127802, "relative_strength": 20.157183, "rate_of_change": 0.515210920938477, "market_dynamics": -0.066069, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.870782, "high": 144.620235, "low": 138.205615, "close": 143.259552, "volume": 2299}, "trend_line": 133.391426, "activity_lines": {"activity_5": 141.87296, "activity_10": 140.976447, "activity_20": 139.949043, "activity_30": 137.304148}, "trend_signal": 1, "fair_value": 103.527104, "relative_strength": 19.660864, "rate_of_change": 0.49792539435935534, "market_dynamics": -0.189559, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.259544, "high": 148.702247, "low": 140.926966, "close": 148.119095, "volume": 3067}, "trend_line": 134.441089, "activity_lines": {"activity_5": 144.153707, "activity_10": 142.344188, "activity_20": 140.926043, "activity_30": 138.25432}, "trend_signal": 1, "fair_value": 103.989161, "relative_strength": 20.281859, "rate_of_change": 0.7869043996875854, "market_dynamics": -0.042231, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.702255, "high": 155.505611, "low": 147.730345, "close": 152.395508, "volume": 3780}, "trend_line": 135.390321, "activity_lines": {"activity_5": 147.393408, "activity_10": 144.394035, "activity_20": 142.21822, "activity_30": 139.41267}, "trend_signal": 1, "fair_value": 104.467691, "relative_strength": 21.151592, "rate_of_change": 0.706057952267848, "market_dynamics": 0.000777, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.589883, "high": 153.367414, "low": 150.646068, "close": 151.423599, "volume": 1365}, "trend_line": 136.323355, "activity_lines": {"activity_5": 149.363147, "activity_10": 146.033913, "activity_20": 143.316942, "activity_30": 140.447075}, "trend_signal": 1, "fair_value": 104.943637, "relative_strength": 19.014754, "rate_of_change": 0.6891437978051563, "market_dynamics": 0.326275, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.229226, "high": 151.229226, "low": 137.039322, "close": 139.177521, "volume": 2282}, "trend_line": 136.767193, "activity_lines": {"activity_5": 146.551084, "activity_10": 145.199836, "activity_20": 143.137369, "activity_30": 140.631215}, "trend_signal": 1, "fair_value": 105.367824, "relative_strength": 13.088573, "rate_of_change": 0.32557737447116053, "market_dynamics": 0.143915, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.371912, "high": 141.704503, "low": 137.816861, "close": 139.177521, "volume": 1168}, "trend_line": 137.194834, "activity_lines": {"activity_5": 143.98524, "activity_10": 144.351622, "activity_20": 142.890225, "activity_30": 140.78672}, "trend_signal": 1, "fair_value": 105.761623, "relative_strength": 10.940334, "rate_of_change": 0.31267805576736096, "market_dynamics": -0.228473, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.98315, "high": 142.482036, "low": 138.98315, "close": 141.121353, "volume": 1125}, "trend_line": 137.687268, "activity_lines": {"activity_5": 142.339475, "activity_10": 143.888641, "activity_20": 142.825431, "activity_30": 141.040044}, "trend_signal": 1, "fair_value": 106.118046, "relative_strength": 11.591698, "rate_of_change": 0.3589304244502406, "market_dynamics": -0.707609, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.315732, "high": 144.620227, "low": 140.926966, "close": 142.482025, "volume": 1462}, "trend_line": 138.257456, "activity_lines": {"activity_5": 141.613783, "activity_10": 143.673054, "activity_20": 142.871713, "activity_30": 141.349383}, "trend_signal": 1, "fair_value": 106.485622, "relative_strength": 8.162414, "rate_of_change": 0.41411817394764616, "market_dynamics": -1.119623, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.482032, "high": 142.676411, "low": 136.06742, "close": 137.428085, "volume": 2413}, "trend_line": 138.400002, "activity_lines": {"activity_5": 139.864343, "activity_10": 142.460816, "activity_20": 142.42741, "activity_30": 141.295875}, "trend_signal": 1, "fair_value": 106.823233, "relative_strength": 7.497708, "rate_of_change": 0.10310185368954718, "market_dynamics": -1.198207, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.428085, "high": 141.704506, "low": 134.123603, "close": 135.289886, "volume": 11196}, "trend_line": 138.892437, "activity_lines": {"activity_5": 138.335205, "activity_10": 140.923431, "activity_20": 141.790577, "activity_30": 141.095222}, "trend_signal": 0, "fair_value": 107.13255, "relative_strength": 4.858616, "rate_of_change": 0.3558056306964507, "market_dynamics": -1.155788, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.289881, "high": 137.039332, "low": 134.51235, "close": 136.456177, "volume": 3182}, "trend_line": 139.342755, "activity_lines": {"activity_5": 137.454006, "activity_10": 139.735933, "activity_20": 141.285184, "activity_30": 140.938044}, "trend_signal": 0, "fair_value": 107.442051, "relative_strength": 4.898988, "rate_of_change": 0.32422067732889587, "market_dynamics": -1.220249, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.844943, "high": 137.622474, "low": 134.123592, "close": 135.484268, "volume": 6200}, "trend_line": 139.566294, "activity_lines": {"activity_5": 136.43026, "activity_10": 138.495422, "activity_20": 140.716848, "activity_30": 140.68911}, "trend_signal": 0, "fair_value": 107.751399, "relative_strength": 5.436607, "rate_of_change": 0.16042384119647135, "market_dynamics": -1.265924, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.48427, "high": 135.48427, "low": 134.317968, "close": 134.51236, "volume": 1867}, "trend_line": 139.676444, "activity_lines": {"activity_5": 135.458351, "activity_10": 137.307925, "activity_20": 140.091123, "activity_30": 140.36305}, "trend_signal": 0, "fair_value": 108.044793, "relative_strength": 5.486544, "rate_of_change": 0.07892306719844866, "market_dynamics": -1.270451, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.512347, "high": 139.760683, "low": 134.317968, "close": 138.788773, "volume": 3135}, "trend_line": 140.03929, "activity_lines": {"activity_5": 136.443223, "activity_10": 137.223106, "activity_20": 139.896742, "activity_30": 140.30578}, "trend_signal": 0, "fair_value": 108.355875, "relative_strength": 9.411173, "rate_of_change": 0.2597760865103284, "market_dynamics": -1.22298, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.983145, "high": 138.983145, "low": 134.317979, "close": 135.484268, "volume": 2862}, "trend_line": 140.389177, "activity_lines": {"activity_5": 136.235882, "activity_10": 136.767191, "activity_20": 139.383017, "activity_30": 140.011908}, "trend_signal": 0, "fair_value": 108.695612, "relative_strength": 7.487653, "rate_of_change": 0.24984916733010815, "market_dynamics": -1.165831, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.706741, "high": 134.706751, "low": 118.573035, "close": 121.294388, "volume": 8928}, "trend_line": 139.812511, "activity_lines": {"activity_5": 131.285621, "activity_10": 133.798449, "activity_20": 137.531761, "activity_30": 138.779986}, "trend_signal": 0, "fair_value": 108.996654, "relative_strength": -3.69638, "rate_of_change": -0.41076243363118287, "market_dynamics": -1.204642, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.488764, "high": 126.348319, "low": 120.905619, "close": 124.793251, "volume": 1805}, "trend_line": 139.397829, "activity_lines": {"activity_5": 128.512434, "activity_10": 131.791011, "activity_20": 136.107217, "activity_30": 137.811002}, "trend_signal": 0, "fair_value": 109.349299, "relative_strength": -0.854691, "rate_of_change": -0.296598635582762, "market_dynamics": -1.25853, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.598878, "high": 124.793257, "low": 116.629217, "close": 120.711235, "volume": 4064}, "trend_line": 138.73693, "activity_lines": {"activity_5": 125.09131, "activity_10": 129.338263, "activity_20": 134.371664, "activity_30": 136.605415}, "trend_signal": 0, "fair_value": 109.588258, "relative_strength": -6.745331, "rate_of_change": -0.4741099662319709, "market_dynamics": -1.409546, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.711233, "high": 135.678665, "low": 120.711233, "close": 135.678665, "volume": 4595}, "trend_line": 138.600863, "activity_lines": {"activity_5": 127.579404, "activity_10": 130.002699, "activity_20": 134.144886, "activity_30": 136.408108}, "trend_signal": 0, "fair_value": 109.946258, "relative_strength": 4.705886, "rate_of_change": -0.09807554484591598, "market_dynamics": -1.221666, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.678659, "high": 136.067415, "low": 134.706747, "close": 135.095505, "volume": 7613}, "trend_line": 138.451836, "activity_lines": {"activity_5": 130.080452, "activity_10": 130.592913, "activity_20": 133.887561, "activity_30": 136.181955}, "trend_signal": 0, "fair_value": 110.326046, "relative_strength": 5.943229, "rate_of_change": -0.10752241852925402, "market_dynamics": -0.949114, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.095506, "high": 137.039322, "low": 135.095506, "close": 137.039322, "volume": 1073}, "trend_line": 138.263933, "activity_lines": {"activity_5": 133.255356, "activity_10": 131.540083, "activity_20": 133.852387, "activity_30": 136.090826}, "trend_signal": 0, "fair_value": 110.709785, "relative_strength": 6.051865, "rate_of_change": -0.13571723238106956, "market_dynamics": -0.642619, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.039328, "high": 144.620221, "low": 137.039328, "close": 144.425842, "volume": 2477}, "trend_line": 138.315768, "activity_lines": {"activity_5": 137.842772, "activity_10": 133.819653, "activity_20": 134.550311, "activity_30": 136.488368}, "trend_signal": 0, "fair_value": 111.103192, "relative_strength": 12.480828, "rate_of_change": 0.03748989260994243, "market_dynamics": -0.162051, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.425848, "high": 144.814607, "low": 143.065161, "close": 143.648315, "volume": 1058}, "trend_line": 138.451836, "activity_lines": {"activity_5": 140.862172, "activity_10": 135.795281, "activity_20": 135.191771, "activity_30": 136.832403}, "trend_signal": 0, "fair_value": 111.489184, "relative_strength": 9.301423, "rate_of_change": 0.09837490111756061, "market_dynamics": 0.043352, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.648318, "high": 144.814615, "low": 136.067413, "close": 140.343811, "volume": 2729}, "trend_line": 138.536067, "activity_lines": {"activity_5": 141.250933, "activity_10": 137.003982, "activity_20": 135.560171, "activity_30": 136.954466}, "trend_signal": 0, "fair_value": 111.832115, "relative_strength": 2.660744, "rate_of_change": 0.06083776310486545, "market_dynamics": 0.20999, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.926971, "high": 143.648322, "low": 140.343813, "close": 142.093262, "volume": 1664}, "trend_line": 138.659176, "activity_lines": {"activity_5": 141.911834, "activity_10": 138.502492, "activity_20": 136.147945, "activity_30": 137.183963}, "trend_signal": 0, "fair_value": 112.202061, "relative_strength": 0.898806, "rate_of_change": 0.08886422335058744, "market_dynamics": 0.420183, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.870791, "high": 143.842701, "low": 140.538203, "close": 141.31572, "volume": 1976}, "trend_line": 138.672134, "activity_lines": {"activity_5": 141.847037, "activity_10": 139.739466, "activity_20": 136.647784, "activity_30": 137.355353}, "trend_signal": 0, "fair_value": 112.55973, "relative_strength": -0.102051, "rate_of_change": 0.009345216359858927, "market_dynamics": 0.433225, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.315727, "high": 141.510121, "low": 136.261803, "close": 138.01123, "volume": 2045}, "trend_line": 138.568464, "activity_lines": {"activity_5": 140.39565, "activity_10": 140.0116, "activity_20": 136.822727, "activity_30": 137.312714}, "trend_signal": 0, "fair_value": 112.867044, "relative_strength": -2.807243, "rate_of_change": -0.07475907163871433, "market_dynamics": 0.391029, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.400002, "high": 139.371907, "low": 137.816865, "close": 138.01123, "volume": 3424}, "trend_line": 138.561984, "activity_lines": {"activity_5": 139.371904, "activity_10": 140.043408, "activity_20": 137.012481, "activity_30": 137.276763}, "trend_signal": 0, "fair_value": 113.175573, "relative_strength": -5.311865, "rate_of_change": -0.004676388705593559, "market_dynamics": 0.356469, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.205615, "high": 138.983146, "low": 136.067413, "close": 137.039322, "volume": 2171}, "trend_line": 138.432396, "activity_lines": {"activity_5": 138.399995, "activity_10": 139.583959, "activity_20": 137.130961, "activity_30": 137.178527}, "trend_signal": 0, "fair_value": 113.515553, "relative_strength": -5.797749, "rate_of_change": -0.09352348765443778, "market_dynamics": 0.295353, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.039333, "high": 145.786514, "low": 137.039333, "close": 145.786514, "volume": 2871}, "trend_line": 138.529587, "activity_lines": {"activity_5": 140.564115, "activity_10": 140.690169, "activity_20": 138.084358, "activity_30": 137.652986}, "trend_signal": 0, "fair_value": 113.972382, "relative_strength": 0.509758, "rate_of_change": 0.0702082769700677, "market_dynamics": 0.409526, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.730332, "high": 159.198873, "low": 143.842697, "close": 145.786514, "volume": 5367}, "trend_line": 138.613819, "activity_lines": {"activity_5": 142.482019, "activity_10": 141.601998, "activity_20": 138.987772, "activity_30": 138.121175}, "trend_signal": 0, "fair_value": 114.404899, "relative_strength": 0.248952, "rate_of_change": 0.06080433922033875, "market_dynamics": 0.648053, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.786514, "high": 146.369675, "low": 137.039331, "close": 138.788773, "volume": 9060}, "trend_line": 138.302808, "activity_lines": {"activity_5": 141.769289, "activity_10": 141.08247, "activity_20": 139.180303, "activity_30": 138.132462}, "trend_signal": 0, "fair_value": 114.784051, "relative_strength": -3.724323, "rate_of_change": -0.22437229003841797, "market_dynamics": 0.79318, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.788773, "high": 138.983154, "low": 138.594394, "close": 138.983154, "volume": 992}, "trend_line": 137.85573, "activity_lines": {"activity_5": 141.069517, "activity_10": 140.700776, "activity_20": 139.375612, "activity_30": 138.176355}, "trend_signal": 1, "fair_value": 115.136492, "relative_strength": -3.991363, "rate_of_change": -0.32326024790473146, "market_dynamics": 0.696318, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.011229, "high": 138.011229, "low": 136.067409, "close": 136.84494, "volume": 1377}, "trend_line": 137.369774, "activity_lines": {"activity_5": 139.592212, "activity_10": 140.015138, "activity_20": 139.345991, "activity_30": 138.111143}, "trend_signal": 1, "fair_value": 115.466718, "relative_strength": -4.116624, "rate_of_change": -0.35251055578174906, "market_dynamics": 0.363959, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.844947, "high": 136.844947, "low": 129.069667, "close": 129.847198, "volume": 3587}, "trend_line": 137.058764, "activity_lines": {"activity_5": 135.795285, "activity_10": 138.120798, "activity_20": 138.659176, "activity_30": 137.625816}, "trend_signal": 0, "fair_value": 115.747832, "relative_strength": -1.167547, "rate_of_change": -0.22640351726866073, "market_dynamics": -0.180464, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.264044, "high": 137.991801, "low": 121.683142, "close": 131.888199, "volume": 13541}, "trend_line": 136.815786, "activity_lines": {"activity_5": 133.741313, "activity_10": 136.820205, "activity_20": 138.193584, "activity_30": 137.292231}, "trend_signal": 0, "fair_value": 116.009818, "relative_strength": 2.506587, "rate_of_change": -0.17728016283584297, "market_dynamics": -0.565266, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.123597, "high": 134.123597, "low": 130.683044, "close": 131.343933, "volume": 1926}, "trend_line": 136.489872, "activity_lines": {"activity_5": 132.432473, "activity_10": 135.592064, "activity_20": 137.625711, "activity_30": 136.939208}, "trend_signal": 0, "fair_value": 116.208754, "relative_strength": -0.711346, "rate_of_change": -0.23821373945840693, "market_dynamics": -0.792721, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.402248, "high": 131.480003, "low": 130.041573, "close": 130.410889, "volume": 2013}, "trend_line": 136.087501, "activity_lines": {"activity_5": 131.308941, "activity_10": 134.315503, "activity_20": 136.937783, "activity_30": 136.547016}, "trend_signal": 0, "fair_value": 116.412649, "relative_strength": -4.70928, "rate_of_change": -0.29479916282725216, "market_dynamics": -0.943066, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.207862, "high": 136.067418, "low": 130.819104, "close": 134.220795, "volume": 5894}, "trend_line": 135.980591, "activity_lines": {"activity_5": 132.026862, "activity_10": 133.86984, "activity_20": 136.566514, "activity_30": 136.426583}, "trend_signal": 0, "fair_value": 116.644613, "relative_strength": -4.88436, "rate_of_change": -0.07855974958346776, "market_dynamics": -0.822289, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.706742, "high": 142.462581, "low": 134.706742, "close": 139.566299, "volume": 3048}, "trend_line": 136.123138, "activity_lines": {"activity_5": 134.70156, "activity_10": 134.447332, "activity_20": 136.711283, "activity_30": 136.657919}, "trend_signal": 0, "fair_value": 116.901119, "relative_strength": -0.851903, "rate_of_change": 0.10482893106414541, "market_dynamics": -0.713736, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.566298, "high": 155.505621, "low": 139.469101, "close": 151.617981, "volume": 6563}, "trend_line": 136.628532, "activity_lines": {"activity_5": 140.745546, "activity_10": 137.329134, "activity_20": 137.982542, "activity_30": 137.657586}, "trend_signal": 1, "fair_value": 117.242173, "relative_strength": 5.521627, "rate_of_change": 0.37127707120592196, "market_dynamics": -0.201951, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.646071, "high": 158.421346, "low": 150.646071, "close": 155.505615, "volume": 2768}, "trend_line": 137.29591, "activity_lines": {"activity_5": 146.770092, "activity_10": 140.811752, "activity_20": 139.55463, "activity_30": 138.875463}, "trend_signal": 1, "fair_value": 117.609362, "relative_strength": 10.025607, "rate_of_change": 0.4884616633368974, "market_dynamics": 0.281735, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.477524, "high": 168.140457, "low": 155.505615, "close": 168.140457, "volume": 5892}, "trend_line": 138.416847, "activity_lines": {"activity_5": 155.395472, "activity_10": 146.287671, "activity_20": 142.277275, "activity_30": 140.865433}, "trend_signal": 1, "fair_value": 118.055114, "relative_strength": 18.219067, "rate_of_change": 0.8164387416930322, "market_dynamics": 0.770797, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.140444, "high": 168.140444, "low": 161.823029, "close": 165.710678, "volume": 2575}, "trend_line": 139.314244, "activity_lines": {"activity_5": 160.695622, "activity_10": 150.79168, "activity_20": 144.651883, "activity_30": 142.626326}, "trend_signal": 1, "fair_value": 118.497445, "relative_strength": 15.311676, "rate_of_change": 0.6483293178900487, "market_dynamics": 1.101982, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.224723, "high": 169.598312, "low": 163.766853, "close": 164.252808, "volume": 4079}, "trend_line": 140.273195, "activity_lines": {"activity_5": 163.410489, "activity_10": 154.50579, "activity_20": 146.766852, "activity_30": 144.235265}, "trend_signal": 1, "fair_value": 118.952918, "relative_strength": 15.749553, "rate_of_change": 0.6883366499121114, "market_dynamics": 1.152864, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.710671, "high": 178.0, "low": 164.252806, "close": 176.0, "volume": 3850}, "trend_line": 142.096715, "activity_lines": {"activity_5": 168.39532, "activity_10": 159.730196, "activity_20": 149.895079, "activity_30": 146.540221}, "trend_signal": 1, "fair_value": 119.492809, "relative_strength": 24.914111, "rate_of_change": 1.299977518869519, "market_dynamics": 1.290216, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.0, "high": 176.0, "low": 165.0, "close": 169.0, "volume": 3474}, "trend_line": 143.570274, "activity_lines": {"activity_5": 169.421349, "activity_10": 162.879842, "activity_20": 152.191477, "activity_30": 148.275916}, "trend_signal": 1, "fair_value": 120.002416, "relative_strength": 17.933341, "rate_of_change": 1.0370113059967805, "market_dynamics": 1.178572, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 171.5, "low": 167.5, "close": 168.0, "volume": 4803}, "trend_line": 145.146566, "activity_lines": {"activity_5": 169.21442, "activity_10": 165.163015, "activity_20": 154.24507, "activity_30": 149.852028}, "trend_signal": 1, "fair_value": 120.529315, "relative_strength": 16.74565, "rate_of_change": 1.0979236551432612, "market_dynamics": 1.1496, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.0, "high": 180.0, "low": 166.0, "close": 175.5, "volume": 2768}, "trend_line": 146.473944, "activity_lines": {"activity_5": 171.516854, "activity_10": 168.126385, "activity_20": 156.870146, "activity_30": 151.810314}, "trend_signal": 1, "fair_value": 121.079372, "relative_strength": 19.376391, "rate_of_change": 0.9145087180360725, "market_dynamics": 1.130743, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.5, "high": 180.0, "low": 173.5, "close": 180.0, "volume": 1588}, "trend_line": 147.97076, "activity_lines": {"activity_5": 174.666667, "activity_10": 171.157406, "activity_20": 159.740648, "activity_30": 153.973285}, "trend_signal": 1, "fair_value": 121.643689, "relative_strength": 21.958013, "rate_of_change": 1.021899157709595, "market_dynamics": 1.011185, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 179.0, "low": 170.5, "close": 178.0, "volume": 1676}, "trend_line": 149.336116, "activity_lines": {"activity_5": 176.1, "activity_10": 173.089633, "activity_20": 162.257751, "activity_30": 155.910656}, "trend_signal": 1, "fair_value": 122.200048, "relative_strength": 19.933816, "rate_of_change": 0.9227201374109258, "market_dynamics": 0.968736, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.0, "high": 180.0, "low": 171.0, "close": 171.0, "volume": 1740}, "trend_line": 150.221921, "activity_lines": {"activity_5": 175.066667, "activity_10": 173.269459, "activity_20": 163.954791, "activity_30": 157.308325}, "trend_signal": 1, "fair_value": 122.721867, "relative_strength": 19.262749, "rate_of_change": 0.5931619381342453, "market_dynamics": 0.834705, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.5, "high": 172.0, "low": 163.0, "close": 171.0, "volume": 4353}, "trend_line": 151.133644, "activity_lines": {"activity_5": 173.9, "activity_10": 173.167569, "activity_20": 165.498443, "activity_30": 158.648847}, "trend_signal": 1, "fair_value": 123.243687, "relative_strength": 15.951806, "rate_of_change": 0.6069174152020029, "market_dynamics": 0.749125, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 175.5, "low": 171.0, "close": 175.5, "volume": 356}, "trend_line": 152.305517, "activity_lines": {"activity_5": 174.033333, "activity_10": 173.831869, "activity_20": 167.318206, "activity_30": 160.22087}, "trend_signal": 1, "fair_value": 123.769434, "relative_strength": 16.027399, "rate_of_change": 0.7753885693380125, "market_dynamics": 0.563744, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.5, "high": 179.25, "low": 171.0, "close": 177.5, "volume": 1443}, "trend_line": 153.485742, "activity_lines": {"activity_5": 174.833333, "activity_10": 174.681818, "activity_20": 169.144374, "activity_30": 161.84632}, "trend_signal": 1, "fair_value": 124.326234, "relative_strength": 16.415586, "rate_of_change": 0.7749062694820035, "market_dynamics": 0.363102, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.5, "high": 177.5, "low": 163.0, "close": 174.0, "volume": 2957}, "trend_line": 154.575218, "activity_lines": {"activity_5": 174.633333, "activity_10": 174.654545, "activity_20": 170.410289, "activity_30": 163.169821}, "trend_signal": 1, "fair_value": 124.8764, "relative_strength": 17.732718, "rate_of_change": 0.7098222843396224, "market_dynamics": 0.22488, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 163.0, "close": 170.0, "volume": 1518}, "trend_line": 155.64151, "activity_lines": {"activity_5": 173.366667, "activity_10": 173.936364, "activity_20": 171.094721, "activity_30": 164.164968}, "trend_signal": 1, "fair_value": 125.400925, "relative_strength": 15.091085, "rate_of_change": 0.6898207965005129, "market_dynamics": -0.137817, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 171.0, "low": 163.0, "close": 167.0, "volume": 1531}, "trend_line": 156.607802, "activity_lines": {"activity_5": 171.166667, "activity_10": 172.654545, "activity_20": 171.309361, "activity_30": 164.897774}, "trend_signal": 1, "fair_value": 125.903181, "relative_strength": 10.588084, "rate_of_change": 0.6208446577008803, "market_dynamics": -0.404893, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.0, "high": 169.0, "low": 163.0, "close": 169.0, "volume": 2760}, "trend_line": 157.673158, "activity_lines": {"activity_5": 169.9, "activity_10": 171.754545, "activity_20": 171.540244, "activity_30": 165.69727}, "trend_signal": 1, "fair_value": 126.463839, "relative_strength": 11.208931, "rate_of_change": 0.6802700672601282, "market_dynamics": -0.532929, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.0, "high": 169.0, "low": 155.5, "close": 159.0, "volume": 1784}, "trend_line": 158.113608, "activity_lines": {"activity_5": 165.733333, "activity_10": 169.154545, "activity_20": 170.65313, "activity_30": 165.782873}, "trend_signal": 1, "fair_value": 126.981667, "relative_strength": 4.202971, "rate_of_change": 0.2793436787763193, "market_dynamics": -0.793812, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 165.0, "low": 155.0, "close": 157.0, "volume": 3156}, "trend_line": 158.487391, "activity_lines": {"activity_5": 162.133333, "activity_10": 166.572727, "activity_20": 169.482999, "activity_30": 165.711027}, "trend_signal": 1, "fair_value": 127.481204, "relative_strength": 0.088114, "rate_of_change": 0.23640153730474806, "market_dynamics": -0.803837, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.0, "high": 176.5, "low": 154.0, "close": 172.0, "volume": 7143}, "trend_line": 159.594432, "activity_lines": {"activity_5": 164.666667, "activity_10": 167.1, "activity_20": 169.715811, "activity_30": 166.582809}, "trend_signal": 1, "fair_value": 128.08905, "relative_strength": 11.488008, "rate_of_change": 0.6985041478788742, "market_dynamics": -0.586545, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 178.0, "low": 172.0, "close": 176.5, "volume": 3311}, "trend_line": 160.844993, "activity_lines": {"activity_5": 168.566667, "activity_10": 168.427273, "activity_20": 170.298649, "activity_30": 167.67349}, "trend_signal": 1, "fair_value": 128.728173, "relative_strength": 10.419321, "rate_of_change": 0.783586860975185, "market_dynamics": -0.51211, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 179.0, "low": 165.5, "close": 173.0, "volume": 3083}, "trend_line": 162.050162, "activity_lines": {"activity_5": 170.666667, "activity_10": 169.018182, "activity_20": 170.508347, "activity_30": 168.457684}, "trend_signal": 1, "fair_value": 129.32055, "relative_strength": 7.240699, "rate_of_change": 0.7492735568088291, "market_dynamics": -0.318998, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.0, "high": 176.0, "low": 166.5, "close": 168.0, "volume": 1422}, "trend_line": 163.321922, "activity_lines": {"activity_5": 170.833333, "activity_10": 168.745455, "activity_20": 170.207143, "activity_30": 168.841545}, "trend_signal": 1, "fair_value": 129.880268, "relative_strength": 5.220856, "rate_of_change": 0.7847940318628008, "market_dynamics": -0.320701, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.0, "high": 168.5, "low": 162.0, "close": 162.0, "volume": 3133}, "trend_line": 164.325649, "activity_lines": {"activity_5": 168.4, "activity_10": 167.554545, "activity_20": 169.316667, "activity_30": 168.75626}, "trend_signal": 1, "fair_value": 130.406994, "relative_strength": 3.495622, "rate_of_change": 0.6145696717921295, "market_dynamics": -0.529651, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.0, "high": 165.0, "low": 158.0, "close": 161.0, "volume": 3156}, "trend_line": 165.314184, "activity_lines": {"activity_5": 165.3, "activity_10": 166.4, "activity_20": 168.397619, "activity_30": 168.541702}, "trend_signal": 0, "fair_value": 130.943112, "relative_strength": -0.016174, "rate_of_change": 0.6015707261865207, "market_dynamics": -0.71076, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.0, "high": 172.0, "low": 160.0, "close": 161.5, "volume": 2248}, "trend_line": 166.350488, "activity_lines": {"activity_5": 163.1, "activity_10": 165.5, "activity_20": 167.564286, "activity_30": 168.295625}, "trend_signal": 0, "fair_value": 131.484258, "relative_strength": 2.29872, "rate_of_change": 0.6268693798228476, "market_dynamics": -0.912384, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 174.0, "low": 162.0, "close": 171.5, "volume": 4423}, "trend_line": 167.593128, "activity_lines": {"activity_5": 165.233333, "activity_10": 166.518182, "activity_20": 167.714286, "activity_30": 168.627852}, "trend_signal": 0, "fair_value": 132.065804, "relative_strength": 6.360075, "rate_of_change": 0.7470011148990404, "market_dynamics": -0.739876, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 179.0, "low": 171.0, "close": 178.0, "volume": 1630}, "trend_line": 168.874251, "activity_lines": {"activity_5": 169.633333, "activity_10": 168.672727, "activity_20": 168.502381, "activity_30": 169.299263}, "trend_signal": 0, "fair_value": 132.672607, "relative_strength": 9.894713, "rate_of_change": 0.7644245413212764, "market_dynamics": -0.54118, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.0, "high": 180.0, "low": 171.0, "close": 172.0, "volume": 2234}, "trend_line": 169.553652, "activity_lines": {"activity_5": 171.366667, "activity_10": 169.390909, "activity_20": 168.728571, "activity_30": 169.500924}, "trend_signal": 0, "fair_value": 133.23244, "relative_strength": 6.488987, "rate_of_change": 0.4023117769446171, "market_dynamics": -0.357614, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 172.5, "low": 168.5, "close": 169.0, "volume": 2747}, "trend_line": 170.003465, "activity_lines": {"activity_5": 171.433333, "activity_10": 169.290909, "activity_20": 168.697619, "activity_30": 169.465205}, "trend_signal": 0, "fair_value": 133.798568, "relative_strength": 3.354695, "rate_of_change": 0.2652924279094891, "market_dynamics": -0.106058, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 169.0, "low": 166.0, "close": 167.0, "volume": 646}, "trend_line": 169.96545, "activity_lines": {"activity_5": 170.3, "activity_10": 168.881818, "activity_20": 168.485714, "activity_30": 169.271433}, "trend_signal": 0, "fair_value": 134.340328, "relative_strength": 2.539654, "rate_of_change": -0.02236130892979238, "market_dynamics": -0.202514, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 168.0, "low": 166.0, "close": 166.0, "volume": 1263}, "trend_line": 169.975094, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.463636, "activity_20": 168.197619, "activity_30": 169.015597}, "trend_signal": 0, "fair_value": 134.863523, "relative_strength": 0.74524, "rate_of_change": 0.005674094352710298, "market_dynamics": -0.295735, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 166.0, "low": 161.5, "close": 163.0, "volume": 2192}, "trend_line": 169.933333, "activity_lines": {"activity_5": 166.0, "activity_10": 167.627273, "activity_20": 167.669048, "activity_30": 168.565591}, "trend_signal": 0, "fair_value": 135.320082, "relative_strength": -3.064676, "rate_of_change": -0.024568893605087905, "market_dynamics": -0.398867, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 169.0, "low": 162.0, "close": 169.0, "volume": 4902}, "trend_line": 169.7, "activity_lines": {"activity_5": 166.533333, "activity_10": 167.972727, "activity_20": 167.780952, "activity_30": 168.505376}, "trend_signal": 0, "fair_value": 135.813278, "relative_strength": 1.539342, "rate_of_change": -0.1373085526428273, "market_dynamics": -0.351584, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 166.0, "close": 169.0, "volume": 1845}, "trend_line": 169.7, "activity_lines": {"activity_5": 167.266667, "activity_10": 168.190909, "activity_20": 167.916667, "activity_30": 168.460215}, "trend_signal": 0, "fair_value": 136.299182, "relative_strength": 2.70706, "rate_of_change": 0.0, "market_dynamics": -0.359705, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 169.5, "low": 158.0, "close": 158.0, "volume": 3605}, "trend_line": 169.366667, "activity_lines": {"activity_5": 164.333333, "activity_10": 166.263636, "activity_20": 167.009524, "activity_30": 167.705376}, "trend_signal": 0, "fair_value": 136.70181, "relative_strength": -3.935249, "rate_of_change": -0.19642486741307127, "market_dynamics": -0.501534, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.5, "high": 162.5, "low": 145.0, "close": 150.0, "volume": 5670}, "trend_line": 168.516667, "activity_lines": {"activity_5": 159.333333, "activity_10": 162.945455, "activity_20": 165.383333, "activity_30": 166.455914}, "trend_signal": 0, "fair_value": 137.015474, "relative_strength": -10.492765, "rate_of_change": -0.5018697096991313, "market_dynamics": -0.639862, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.0, "high": 158.5, "low": 147.0, "close": 150.0, "volume": 7592}, "trend_line": 167.516667, "activity_lines": {"activity_5": 155.4, "activity_10": 160.018182, "activity_20": 163.847619, "activity_30": 165.26129}, "trend_signal": 0, "fair_value": 137.332785, "relative_strength": -10.999938, "rate_of_change": -0.5934131132560317, "market_dynamics": -0.892658, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.0, "close": 149.5, "volume": 16988}, "trend_line": 166.566667, "activity_lines": {"activity_5": 152.166667, "activity_10": 157.509091, "activity_20": 162.307143, "activity_30": 164.098925}, "trend_signal": 0, "fair_value": 137.628658, "relative_strength": -13.480624, "rate_of_change": -0.5671077493441395, "market_dynamics": -0.991888, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 162.0, "low": 150.0, "close": 159.0, "volume": 5238}, "trend_line": 166.166667, "activity_lines": {"activity_5": 153.4, "activity_10": 157.136364, "activity_20": 161.707143, "activity_30": 163.610753}, "trend_signal": 0, "fair_value": 137.942886, "relative_strength": -8.730769, "rate_of_change": -0.24014408597129805, "market_dynamics": -0.937125, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 149.0, "low": 137.5, "close": 144.0, "volume": 7200}, "trend_line": 165.266667, "activity_lines": {"activity_5": 150.3, "activity_10": 154.218182, "activity_20": 159.740476, "activity_30": 162.180645}, "trend_signal": 0, "fair_value": 138.177976, "relative_strength": -11.273596, "rate_of_change": -0.5416248735373487, "market_dynamics": -1.015661, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 139.5, "volume": 3796}, "trend_line": 164.066667, "activity_lines": {"activity_5": 146.633333, "activity_10": 150.9, "activity_20": 157.5, "activity_30": 160.51828}, "trend_signal": 0, "fair_value": 138.412178, "relative_strength": -13.184218, "rate_of_change": -0.7260992320974301, "market_dynamics": -1.175061, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.5, "high": 140.0, "low": 137.0, "close": 137.5, "volume": 2574}, "trend_line": 162.733333, "activity_lines": {"activity_5": 143.0, "activity_10": 147.7, "activity_20": 155.228571, "activity_30": 158.804301}, "trend_signal": 0, "fair_value": 138.604386, "relative_strength": -11.73872, "rate_of_change": -0.8126781779506789, "market_dynamics": -1.360663, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.0, "high": 139.5, "low": 135.0, "close": 138.0, "volume": 3788}, "trend_line": 161.533333, "activity_lines": {"activity_5": 140.366667, "activity_10": 145.054545, "activity_20": 153.15, "activity_30": 157.208602}, "trend_signal": 0, "fair_value": 138.814386, "relative_strength": -11.888188, "rate_of_change": -0.7374027053203591, "market_dynamics": -1.557805, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 140.0, "low": 135.0, "close": 136.0, "volume": 1548}, "trend_line": 160.4, "activity_lines": {"activity_5": 137.833333, "activity_10": 142.609091, "activity_20": 150.995238, "activity_30": 155.56129}, "trend_signal": 0, "fair_value": 139.005488, "relative_strength": -15.944363, "rate_of_change": -0.7016093699991897, "market_dynamics": -1.621994, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 144.0, "low": 130.0, "close": 141.0, "volume": 8896}, "trend_line": 159.533333, "activity_lines": {"activity_5": 138.5, "activity_10": 141.672727, "activity_20": 149.435714, "activity_30": 154.309677}, "trend_signal": 0, "fair_value": 139.240796, "relative_strength": -15.871092, "rate_of_change": -0.5403160847880342, "market_dynamics": -1.47293, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.916317, "high": 136.346527, "low": 130.625687, "close": 136.346527, "volume": 4439}, "trend_line": 158.444884, "activity_lines": {"activity_5": 137.815509, "activity_10": 140.199369, "activity_20": 147.530622, "activity_30": 152.813754}, "trend_signal": 0, "fair_value": 139.355111, "relative_strength": -20.106358, "rate_of_change": -0.6822705822863973, "market_dynamics": -1.449757, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.393057, "high": 136.34653, "low": 131.102427, "close": 131.102432, "volume": 3640}, "trend_line": 157.514965, "activity_lines": {"activity_5": 135.593218, "activity_10": 138.020783, "activity_20": 145.293489, "activity_30": 151.049725}, "trend_signal": 0, "fair_value": 139.438848, "relative_strength": -20.568943, "rate_of_change": -0.5869037715348464, "market_dynamics": -1.465431, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.102432, "high": 133.962849, "low": 124.904861, "close": 126.811806, "volume": 1859}, "trend_line": 156.508692, "activity_lines": {"activity_5": 132.367223, "activity_10": 135.405676, "activity_20": 142.871047, "activity_30": 149.068876}, "trend_signal": 0, "fair_value": 139.461654, "relative_strength": -22.640538, "rate_of_change": -0.6388427918578995, "market_dynamics": -1.479623, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.335067, "high": 133.486111, "low": 125.85833, "close": 132.055893, "volume": 3309}, "trend_line": 155.177222, "activity_lines": {"activity_5": 131.635136, "activity_10": 134.156551, "activity_20": 141.163223, "activity_30": 147.491276}, "trend_signal": 0, "fair_value": 139.545425, "relative_strength": -19.28483, "rate_of_change": -0.8507323030978983, "market_dynamics": -1.562027, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.14895, "high": 137.299992, "low": 130.14895, "close": 131.579163, "volume": 2924}, "trend_line": 153.679861, "activity_lines": {"activity_5": 131.00708, "activity_10": 133.310642, "activity_20": 139.585921, "activity_30": 145.968821}, "trend_signal": 0, "fair_value": 139.635257, "relative_strength": -17.747819, "rate_of_change": -0.9649360780540408, "market_dynamics": -1.518772, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.823261, "high": 140.160416, "low": 133.962845, "close": 140.160416, "volume": 4103}, "trend_line": 152.585208, "activity_lines": {"activity_5": 133.867497, "activity_10": 134.250793, "activity_20": 138.994552, "activity_30": 145.096599}, "trend_signal": 0, "fair_value": 139.77098, "relative_strength": -13.912062, "rate_of_change": -0.7122943714791582, "market_dynamics": -1.101474, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.160416, "high": 144.927777, "low": 137.299992, "close": 138.253464, "volume": 2602}, "trend_line": 151.593657, "activity_lines": {"activity_5": 135.838004, "activity_10": 134.832219, "activity_20": 138.344615, "activity_30": 144.17197}, "trend_signal": 0, "fair_value": 139.915751, "relative_strength": -15.395748, "rate_of_change": -0.6498342879999135, "market_dynamics": -0.655581, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.20694, "high": 139.683676, "low": 139.20694, "close": 139.20694, "volume": 309}, "trend_line": 150.833888, "activity_lines": {"activity_5": 137.649602, "activity_10": 135.573304, "activity_20": 137.903325, "activity_30": 143.372827}, "trend_signal": 0, "fair_value": 140.054478, "relative_strength": -14.821887, "rate_of_change": -0.5011878564285877, "market_dynamics": -0.330758, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.393059, "high": 137.776739, "low": 134.439586, "close": 137.300003, "volume": 396}, "trend_line": 150.043888, "activity_lines": {"activity_5": 137.999211, "activity_10": 135.94573, "activity_20": 137.422293, "activity_30": 142.499673}, "trend_signal": 0, "fair_value": 140.193137, "relative_strength": -16.926723, "rate_of_change": -0.5237549800479797, "market_dynamics": 0.012477, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.5, "close": 140.5, "volume": 353}, "trend_line": 149.343888, "activity_lines": {"activity_5": 139.065878, "activity_10": 136.876336, "activity_20": 137.396976, "activity_30": 141.883938}, "trend_signal": 0, "fair_value": 140.327465, "relative_strength": -15.163675, "rate_of_change": -0.46653016616046167, "market_dynamics": 0.121939, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.0, "high": 147.5, "low": 143.0, "close": 146.0, "volume": 604}, "trend_line": 148.493888, "activity_lines": {"activity_5": 141.371157, "activity_10": 138.816034, "activity_20": 137.978801, "activity_30": 141.668204}, "trend_signal": 0, "fair_value": 140.500163, "relative_strength": -11.064798, "rate_of_change": -0.5691562014241884, "market_dynamics": 0.282535, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.0, "high": 147.0, "low": 145.0, "close": 145.0, "volume": 274}, "trend_line": 147.393888, "activity_lines": {"activity_5": 142.953796, "activity_10": 140.398395, "activity_20": 138.484436, "activity_30": 141.442792}, "trend_signal": 0, "fair_value": 140.682028, "relative_strength": -12.541791, "rate_of_change": -0.7407712295875736, "market_dynamics": 0.455992, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 177.0, "high": 178.0, "low": 177.0, "close": 178.0, "volume": 22047}, "trend_line": 147.593888, "activity_lines": {"activity_5": 155.086667, "activity_10": 147.728073, "activity_20": 142.156738, "activity_30": 143.417379}, "trend_signal": 0, "fair_value": 141.056739, "relative_strength": 9.655444, "rate_of_change": 0.1356908367869288, "market_dynamics": 0.832649, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.5, "high": 178.0, "low": 177.5, "close": 177.5, "volume": 2874}, "trend_line": 147.877221, "activity_lines": {"activity_5": 164.466667, "activity_10": 154.036148, "activity_20": 145.645706, "activity_30": 145.346806}, "trend_signal": 0, "fair_value": 141.434476, "relative_strength": 9.536085, "rate_of_change": 0.19196797634330154, "market_dynamics": 1.070099, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.5, "high": 178.5, "low": 177.5, "close": 178.0, "volume": 20558}, "trend_line": 148.243888, "activity_lines": {"activity_5": 171.333333, "activity_10": 159.608876, "activity_20": 149.094199, "activity_30": 147.290211}, "trend_signal": 0, "fair_value": 141.806073, "relative_strength": 9.563708, "rate_of_change": 0.24795367232388466, "market_dynamics": 1.328419, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 178.0, "high": 178.5, "low": 178.0, "close": 178.0, "volume": 748}, "trend_line": 148.643888, "activity_lines": {"activity_5": 175.7, "activity_10": 164.337588, "activity_20": 152.380786, "activity_30": 149.20996}, "trend_signal": 1, "fair_value": 142.19013, "relative_strength": 7.981705, "rate_of_change": 0.26982562680763317, "market_dynamics": 1.491404, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 178.5, "high": 178.5, "low": 178.0, "close": 178.5, "volume": 848}, "trend_line": 149.160555, "activity_lines": {"activity_5": 178.1, "activity_10": 168.469217, "activity_20": 155.531659, "activity_30": 151.136161}, "trend_signal": 1, "fair_value": 142.583623, "relative_strength": 5.902712, "rate_of_change": 0.34758711370627227, "market_dynamics": 1.393592, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 178.0, "high": 178.5, "low": 178.0, "close": 178.5, "volume": 1735}, "trend_line": 149.477221, "activity_lines": {"activity_5": 178.266667, "activity_10": 171.869091, "activity_20": 158.487294, "activity_30": 153.029028}, "trend_signal": 1, "fair_value": 142.96154, "relative_strength": 7.018434, "rate_of_change": 0.21229875418470917, "market_dynamics": 1.364468, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 179.0, "high": 179.5, "low": 178.5, "close": 179.5, "volume": 1511}, "trend_line": 149.827221, "activity_lines": {"activity_5": 178.733333, "activity_10": 174.736364, "activity_20": 161.34531, "activity_30": 154.965982}, "trend_signal": 1, "fair_value": 143.352097, "relative_strength": 9.672489, "rate_of_change": 0.23414938922367493, "market_dynamics": 1.25042, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 179.0, "high": 179.5, "low": 179.0, "close": 179.0, "volume": 204}, "trend_line": 150.527221, "activity_lines": {"activity_5": 178.9, "activity_10": 176.745455, "activity_20": 163.948564, "activity_30": 156.848097}, "trend_signal": 1, "fair_value": 143.74568, "relative_strength": 10.591804, "rate_of_change": 0.46720482121202034, "market_dynamics": 1.221172, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 179.0, "high": 179.5, "low": 179.0, "close": 179.5, "volume": 67}, "trend_line": 151.510555, "activity_lines": {"activity_5": 179.166667, "activity_10": 178.145455, "activity_20": 166.418485, "activity_30": 158.717308}, "trend_signal": 1, "fair_value": 144.176734, "relative_strength": 12.593155, "rate_of_change": 0.6532599176862592, "market_dynamics": 1.187254, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 179.0, "high": 179.5, "low": 179.0, "close": 179.0, "volume": 1759}, "trend_line": 152.477221, "activity_lines": {"activity_5": 179.166667, "activity_10": 178.845455, "activity_20": 168.635294, "activity_30": 160.490821}, "trend_signal": 1, "fair_value": 144.604582, "relative_strength": 13.576959, "rate_of_change": 0.6380189155798255, "market_dynamics": 1.146344, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 179.0, "high": 179.5, "low": 179.0, "close": 179.5, "volume": 7548}, "trend_line": 153.477221, "activity_lines": {"activity_5": 179.3, "activity_10": 179.018182, "activity_20": 170.671638, "activity_30": 162.234226}, "trend_signal": 1, "fair_value": 145.023176, "relative_strength": 15.429712, "rate_of_change": 0.6558356674142166, "market_dynamics": 1.135804, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 179.5, "high": 179.5, "low": 179.0, "close": 179.0, "volume": 1669}, "trend_line": 154.143888, "activity_lines": {"activity_5": 179.2, "activity_10": 179.072727, "activity_20": 172.409467, "activity_30": 163.880857}, "trend_signal": 1, "fair_value": 145.441679, "relative_strength": 14.702081, "rate_of_change": 0.43437520933482254, "market_dynamics": 1.031836, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 179.0, "high": 179.5, "low": 179.0, "close": 179.0, "volume": 10147}, "trend_line": 155.310555, "activity_lines": {"activity_5": 179.133333, "activity_10": 179.1, "activity_20": 173.923753, "activity_30": 165.484477}, "trend_signal": 1, "fair_value": 145.872643, "relative_strength": 16.948237, "rate_of_change": 0.756868802997878, "market_dynamics": 0.924098, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 179.5, "high": 179.5, "low": 179.0, "close": 179.0, "volume": 27185}, "trend_line": 156.627221, "activity_lines": {"activity_5": 179.066667, "activity_10": 179.109091, "activity_20": 175.212225, "activity_30": 167.012828}, "trend_signal": 1, "fair_value": 146.390829, "relative_strength": 18.212252, "rate_of_change": 0.8477633731976542, "market_dynamics": 0.834304, "expectation": {"probability": 44.4193, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [95.247192, 100.592701, 103.508431, 102.050561, 106.424157, 115.171348, 113.713483, 111.769662, 110.311795, 118.573034, 124.404496, 124.890451, 122.460676, 121.488763, 117.601125, 124.404497, 124.404496, 125.376411, 128.292138, 126.348309, 125.376403, 132.17977, 120.516852, 123.432587, 128.292133, 132.179773, 130.235959, 124.987646, 138.594382, 138.20561, 138.399992, 139.760681, 139.566295, 142.093252, 138.983149, 137.039326, 137.233701, 140.732586, 141.315732, 141.704498, 137.622474, 140.926966, 142.870782, 143.259544, 148.702255, 152.589883, 151.229226, 139.371912, 138.98315, 141.315732, 142.482032, 137.428085, 135.289881, 136.844943, 135.48427, 134.512347, 138.983145, 134.706741, 121.488764, 124.598878, 120.711233, 135.678659, 135.095506, 137.039328, 144.425848, 143.648318, 140.926971, 142.870791, 141.315727, 138.400002, 138.205615, 137.039333, 147.730332, 145.786514, 138.788773, 138.011229, 136.844947, 129.264044, 134.123597, 131.402248, 131.207862, 134.706742, 139.566298, 150.646071, 156.477524, 168.140444, 165.224723, 165.710671, 176.0, 169.0, 168.0, 173.5, 178.0, 178.0, 171.5, 171.0, 175.5, 177.5, 175.0, 170.0, 167.0, 169.0, 159.0, 157.0, 175.0, 179.0, 173.0, 168.0, 162.0, 161.0, 162.0, 172.0, 178.0, 172.0, 169.0, 168.0, 165.0, 163.0, 169.0, 169.0, 158.5, 147.0, 150.0, 151.0, 147.0, 144.0, 139.5, 138.0, 138.0, 135.0, 134.916317, 135.393057, 131.102432, 126.335067, 130.14895, 136.823261, 140.160416, 139.20694, 135.393059, 142.0, 145.0, 147.0, 177.0, 177.5, 177.5, 178.0, 178.5, 178.0, 179.0, 179.0, 179.0, 179.0, 179.0, 179.5, 179.0, 179.5], "highs": [103.022473, 105.938207, 107.396066, 106.910111, 116.143259, 116.143259, 115.171351, 112.255619, 117.115168, 125.86236, 126.348314, 128.292134, 125.862358, 121.974718, 123.918543, 124.404497, 125.862358, 131.207874, 129.264048, 129.749998, 134.123598, 132.17977, 123.918537, 130.235957, 131.20787, 136.067416, 131.207863, 140.538206, 139.760672, 140.538208, 140.538215, 139.955058, 143.259544, 144.03708, 141.7045, 139.760681, 141.704497, 141.7045, 142.482036, 143.842691, 145.008989, 142.870789, 144.620235, 148.702247, 155.505611, 153.367414, 151.229226, 141.704503, 142.482036, 144.620227, 142.676411, 141.704506, 137.039332, 137.622474, 135.48427, 139.760683, 138.983145, 134.706751, 126.348319, 124.793257, 135.678665, 136.067415, 137.039322, 144.620221, 144.814607, 144.814615, 143.648322, 143.842701, 141.510121, 139.371907, 138.983146, 145.786514, 159.198873, 146.369675, 138.983154, 138.011229, 136.844947, 137.991801, 134.123597, 131.480003, 136.067418, 142.462581, 155.505621, 158.421346, 168.140457, 168.140444, 169.598312, 178.0, 176.0, 171.5, 180.0, 180.0, 179.0, 180.0, 172.0, 175.5, 179.25, 177.5, 175.0, 171.0, 169.0, 169.0, 165.0, 176.5, 178.0, 179.0, 176.0, 168.5, 165.0, 172.0, 174.0, 179.0, 180.0, 172.5, 169.0, 168.0, 166.0, 169.0, 169.0, 169.5, 162.5, 158.5, 150.0, 162.0, 149.0, 144.0, 140.0, 139.5, 140.0, 144.0, 136.346527, 136.34653, 133.962849, 133.486111, 137.299992, 140.160416, 144.927777, 139.683676, 137.776739, 142.0, 147.5, 147.0, 178.0, 178.0, 178.5, 178.5, 178.5, 178.5, 179.5, 179.5, 179.5, 179.5, 179.5, 179.5, 179.5, 179.5], "lows": [93.497751, 96.219105, 97.676968, 102.05056, 105.938202, 107.882024, 111.769665, 109.339889, 109.82584, 117.601124, 122.946631, 116.143262, 121.488767, 111.769664, 115.657304, 118.08708, 123.432585, 125.376402, 125.862357, 125.376404, 125.376402, 117.601123, 120.516852, 121.488762, 123.821348, 127.320229, 124.210117, 124.987646, 137.039325, 137.622478, 137.428078, 138.399994, 139.566295, 141.898883, 138.594389, 128.292135, 136.650564, 138.011234, 139.955064, 136.844951, 134.123592, 140.149435, 138.205615, 140.926966, 147.730345, 150.646068, 137.039322, 137.816861, 138.98315, 140.926966, 136.06742, 134.123603, 134.51235, 134.123592, 134.317968, 134.317968, 134.317979, 118.573035, 120.905619, 116.629217, 120.711233, 134.706747, 135.095506, 137.039328, 143.065161, 136.067413, 140.343813, 140.538203, 136.261803, 137.816865, 136.067413, 137.039333, 143.842697, 137.039331, 138.594394, 136.067409, 129.069667, 121.683142, 130.683044, 130.041573, 130.819104, 134.706742, 139.469101, 150.646071, 155.505615, 161.823029, 163.766853, 164.252806, 165.0, 167.5, 166.0, 173.5, 170.5, 171.0, 163.0, 171.0, 171.0, 163.0, 163.0, 163.0, 163.0, 155.5, 155.0, 154.0, 172.0, 165.5, 166.5, 162.0, 158.0, 160.0, 162.0, 171.0, 171.0, 168.5, 166.0, 166.0, 161.5, 162.0, 166.0, 158.0, 145.0, 147.0, 135.0, 150.0, 137.5, 138.0, 137.0, 135.0, 135.0, 130.0, 130.625687, 131.102427, 124.904861, 125.85833, 130.14895, 133.962845, 137.299992, 139.20694, 134.439586, 138.5, 143.0, 145.0, 177.0, 177.5, 177.5, 178.0, 178.0, 178.0, 178.5, 179.0, 179.0, 179.0, 179.0, 179.0, 179.0, 179.0], "closes": [100.592697, 104.480339, 101.564606, 105.938202, 114.685394, 113.713486, 112.741577, 109.825844, 115.657303, 124.404495, 125.376404, 122.460678, 123.432587, 116.629211, 123.918541, 123.432587, 125.862358, 126.348312, 126.348312, 125.376404, 133.151688, 120.516853, 122.946632, 128.778091, 131.20787, 127.903381, 124.987648, 138.594391, 137.233704, 140.538208, 139.760681, 139.566299, 142.676407, 142.870789, 139.566299, 137.816864, 138.399994, 140.926971, 141.121353, 138.205612, 140.926971, 142.870789, 143.259552, 148.119095, 152.395508, 151.423599, 139.177521, 139.177521, 141.121353, 142.482025, 137.428085, 135.289886, 136.456177, 135.484268, 134.51236, 138.788773, 135.484268, 121.294388, 124.793251, 120.711235, 135.678665, 135.095505, 137.039322, 144.425842, 143.648315, 140.343811, 142.093262, 141.31572, 138.01123, 138.01123, 137.039322, 145.786514, 145.786514, 138.788773, 138.983154, 136.84494, 129.847198, 131.888199, 131.343933, 130.410889, 134.220795, 139.566299, 151.617981, 155.505615, 168.140457, 165.710678, 164.252808, 176.0, 169.0, 168.0, 175.5, 180.0, 178.0, 171.0, 171.0, 175.5, 177.5, 174.0, 170.0, 167.0, 169.0, 159.0, 157.0, 172.0, 176.5, 173.0, 168.0, 162.0, 161.0, 161.5, 171.5, 178.0, 172.0, 169.0, 167.0, 166.0, 163.0, 169.0, 169.0, 158.0, 150.0, 150.0, 149.5, 159.0, 144.0, 139.5, 137.5, 138.0, 136.0, 141.0, 136.346527, 131.102432, 126.811806, 132.055893, 131.579163, 140.160416, 138.253464, 139.20694, 137.300003, 140.5, 146.0, 145.0, 178.0, 177.5, 178.0, 178.0, 178.5, 178.5, 179.5, 179.0, 179.5, 179.0, 179.5, 179.0, 179.0, 179.0], "volumes": [9617, 5824, 4872, 3457, 7753, 5240, 2042, 3295, 12701, 7250, 1825, 4175, 9966, 5495, 6513, 6422, 6155, 8245, 5996, 8799, 8483, 9566, 5053, 6054, 4729, 10616, 6827, 13329, 5500, 16547, 12730, 6218, 8099, 15797, 14348, 16500, 6971, 3827, 8221, 4609, 18671, 4939, 2299, 3067, 3780, 1365, 2282, 1168, 1125, 1462, 2413, 11196, 3182, 6200, 1867, 3135, 2862, 8928, 1805, 4064, 4595, 7613, 1073, 2477, 1058, 2729, 1664, 1976, 2045, 3424, 2171, 2871, 5367, 9060, 992, 1377, 3587, 13541, 1926, 2013, 5894, 3048, 6563, 2768, 5892, 2575, 4079, 3850, 3474, 4803, 2768, 1588, 1676, 1740, 4353, 356, 1443, 2957, 1518, 1531, 2760, 1784, 3156, 7143, 3311, 3083, 1422, 3133, 3156, 2248, 4423, 1630, 2234, 2747, 646, 1263, 2192, 4902, 1845, 3605, 5670, 7592, 16988, 5238, 7200, 3796, 2574, 3788, 1548, 8896, 4439, 3640, 1859, 3309, 2924, 4103, 2602, 309, 396, 353, 604, 274, 22047, 2874, 20558, 748, 848, 1735, 1511, 204, 67, 1759, 7548, 1669, 10147, 27185], "sma": {"5": [null, null, null, null, 105.4522, 108.0764, 109.7287, 111.3809, 113.3247, 115.2685, 117.6011, 119.5449, 122.2663, 122.4607, 122.3635, 121.9747, 122.6551, 123.2382, 125.182, 125.4736, 127.4174, 126.3483, 125.668, 126.1539, 127.3202, 126.2706, 127.1647, 130.2943, 131.9854, 133.8515, 136.2229, 139.1387, 139.9551, 141.0825, 140.8881, 140.4993, 140.2661, 139.9162, 139.5663, 139.2942, 139.9162, 140.8103, 141.2769, 142.6764, 145.5144, 147.6137, 146.8751, 146.0586, 144.6591, 142.6764, 139.8773, 139.0998, 138.5555, 137.4281, 135.8342, 136.1063, 136.1452, 133.1128, 130.9746, 128.2144, 127.5924, 127.5146, 130.6636, 134.5901, 139.1775, 140.1106, 141.5101, 142.3654, 141.0825, 139.9551, 139.2942, 140.0328, 140.927, 141.0825, 141.2769, 141.238, 138.0501, 135.2705, 133.7815, 132.067, 131.5422, 133.486, 137.432, 142.2643, 149.8102, 156.1082, 161.0455, 165.9219, 168.6208, 168.5927, 170.5506, 173.7, 174.1, 174.5, 175.1, 175.1, 174.6, 173.8, 173.6, 172.8, 171.5, 167.8, 164.4, 164.8, 166.7, 167.5, 169.3, 170.3, 168.1, 165.1, 164.8, 166.8, 168.8, 170.4, 171.5, 170.4, 167.4, 166.8, 166.8, 165.0, 161.8, 159.2, 155.3, 153.3, 150.5, 148.4, 145.9, 143.6, 139.0, 138.4, 137.7693, 136.4898, 134.2522, 133.4633, 131.5792, 132.3419, 133.7721, 136.2512, 137.3, 139.0842, 140.2521, 141.6014, 149.36, 157.4, 164.9, 171.3, 178.0, 178.1, 178.5, 178.7, 179.0, 179.1, 179.3, 179.2, 179.2, 179.1], "10": [111.866855, 110.360394, 108.659551, 107.493259, 107.736237, 107.882024, 107.736237, 107.347473, 107.736237, 110.360394, 112.838765, 114.636799, 116.823597, 117.892698, 118.816013, 119.787923, 121.100001, 122.752248, 123.821349, 123.918539, 124.696068, 124.501685, 124.45309, 125.667978, 126.396911, 126.84399, 126.756519, 127.981127, 129.069666, 130.585847, 131.246746, 133.151691, 135.124668, 136.533938, 137.369781, 138.361129, 139.702364, 139.935622, 140.324387, 140.091127, 140.207756, 140.538205, 140.596519, 141.12135, 142.404271, 143.764944, 143.842697, 143.667752, 143.667752, 144.095393, 143.745505, 142.987415, 142.307077, 141.043594, 139.25528, 137.991797, 137.622472, 135.834158, 134.201348, 132.024269, 131.849327, 131.829889, 131.888204, 132.782361, 133.695956, 133.85146, 134.51236, 136.514493, 137.836291, 139.56629, 139.702356, 140.771457, 141.646176, 141.082469, 140.615953, 140.266066, 139.04146, 138.098707, 137.431978, 136.671944, 136.390091, 135.768069, 136.351216, 138.0229, 140.938631, 143.825204, 147.265765, 151.676946, 155.442552, 159.201463, 163.329384, 167.372754, 170.010956, 171.560394, 171.846349, 172.825281, 174.15, 173.95, 174.05, 173.95, 173.3, 171.2, 169.1, 169.2, 169.75, 169.5, 168.55, 167.35, 166.45, 165.9, 166.15, 168.05, 169.55, 169.25, 168.3, 167.6, 167.1, 167.8, 168.6, 168.25, 166.1, 163.3, 161.05, 160.05, 157.75, 155.1, 152.55, 149.45, 146.15, 144.45, 143.084653, 141.194896, 138.926077, 136.231666, 134.989582, 135.055624, 135.13097, 135.251664, 135.381664, 135.331664, 136.297012, 137.686769, 142.805588, 147.349999, 151.992082, 155.776041, 159.800694, 163.73, 167.95, 171.8, 175.15, 178.55, 178.7, 178.85, 178.95, 179.05], "20": [115.024372, 114.370118, 113.664888, 112.984551, 112.765871, 112.620085, 112.279917, 111.842557, 111.623877, 111.939748, 112.35281, 112.498597, 112.741574, 112.692978, 113.276125, 113.834973, 114.418119, 115.04986, 115.778793, 117.139467, 118.767416, 119.569242, 120.638343, 121.780338, 122.606462, 123.315956, 123.92826, 125.366687, 126.445507, 127.252193, 127.971407, 128.826688, 129.788879, 131.100958, 131.883346, 132.60256, 133.229441, 133.958374, 134.697026, 135.338487, 135.727251, 136.844948, 137.860594, 138.827644, 139.887026, 141.063037, 141.77253, 141.801687, 141.996069, 142.09326, 141.97663, 141.76281, 141.451798, 141.082472, 140.829775, 140.878371, 140.732584, 139.750955, 138.93455, 138.059831, 137.797416, 137.408652, 137.09764, 136.912978, 136.475618, 135.921629, 136.067416, 136.174326, 136.018819, 135.79528, 135.775842, 136.300673, 136.76719, 136.932415, 137.155955, 137.058763, 136.77691, 137.3066, 137.634134, 138.119117, 138.046223, 138.269763, 138.998696, 139.552685, 140.777292, 142.045635, 143.153612, 144.887826, 146.437265, 147.936703, 149.859737, 151.570412, 153.181086, 154.791647, 156.39249, 158.325243, 160.707883, 162.813473, 164.746276, 166.575732, 168.314692, 169.286377, 169.555478, 170.380197, 170.798174, 171.16264, 171.35, 170.65, 170.25, 169.925, 169.725, 169.625, 169.325, 169.225, 169.025, 168.55, 167.825, 167.575, 167.525, 167.075, 166.125, 165.675, 165.3, 164.65, 163.025, 161.35, 159.825, 158.625, 157.375, 156.35, 154.592326, 152.247448, 149.988038, 148.140833, 146.369791, 145.077812, 143.840485, 142.350832, 140.765832, 139.890832, 139.690832, 139.440832, 140.865832, 141.790832, 143.490832, 145.415832, 147.465832, 149.490832, 151.665832, 153.565832, 155.723506, 158.118384, 160.752794, 163.099999, 165.471041, 167.41302], "30": [114.907477, 114.882155, 114.728038, 114.782914, 114.65531, 114.51111, 114.160694, 113.855303, 113.791699, 113.972263, 114.295836, 114.459012, 114.717791, 114.6206, 114.782585, 115.009364, 115.219945, 115.479121, 115.689701, 115.932679, 116.467229, 116.499626, 116.645413, 117.017978, 117.64972, 118.171312, 118.530919, 119.360283, 120.209084, 121.621593, 122.927193, 124.096725, 125.467118, 126.698205, 127.527568, 128.331014, 129.186295, 130.222999, 131.0718, 131.531838, 132.05019, 132.730527, 133.391426, 134.441089, 135.390321, 136.323355, 136.767193, 137.194834, 137.687268, 138.257456, 138.400002, 138.892437, 139.342755, 139.566294, 139.676444, 140.03929, 140.389177, 139.812511, 139.397829, 138.73693, 138.600863, 138.451836, 138.263933, 138.315768, 138.451836, 138.536067, 138.659176, 138.672134, 138.568464, 138.561984, 138.432396, 138.529587, 138.613819, 138.302808, 137.85573, 137.369774, 137.058764, 136.815786, 136.489872, 136.087501, 135.980591, 136.123138, 136.628532, 137.29591, 138.416847, 139.314244, 140.273195, 142.096715, 143.570274, 145.146566, 146.473944, 147.97076, 149.336116, 150.221921, 151.133644, 152.305517, 153.485742, 154.575218, 155.64151, 156.607802, 157.673158, 158.113608, 158.487391, 159.594432, 160.844993, 162.050162, 163.321922, 164.325649, 165.314184, 166.350488, 167.593128, 168.874251, 169.553652, 170.003465, 169.96545, 169.975094, 169.933333, 169.7, 169.7, 169.366667, 168.516667, 167.516667, 166.566667, 166.166667, 165.266667, 164.066667, 162.733333, 161.533333, 160.4, 159.533333, 158.444884, 157.514965, 156.508692, 155.177222, 153.679861, 152.585208, 151.593657, 150.833888, 150.043888, 149.343888, 148.493888, 147.393888, 147.593888, 147.877221, 148.243888, 148.643888, 149.160555, 149.477221, 149.827221, 150.527221, 151.510555, 152.477221, 153.477221, 154.143888, 155.310555, 156.627221], "50": [105.655237, 106.148229, 106.632209, 107.209349, 107.88748, 108.494976, 109.056486, 109.639323, 110.30276, 111.103218, 111.775208, 112.383196, 112.987867, 113.416649, 113.873654, 114.332316, 114.782687, 115.110042, 115.490492, 115.938729, 116.451453, 116.75699, 117.09216, 117.581884, 117.835771, 118.033049, 118.06772, 118.459857, 118.853222, 119.284235, 119.766065, 120.206082, 120.746226, 121.212743, 121.622889, 122.046642, 122.423743, 122.870822, 123.292631, 123.695002, 124.171238, 124.637755, 125.131485, 125.741844, 126.544642, 127.328002, 127.827564, 128.336844, 128.923878, 129.81026, 130.546968, 131.163159, 131.86099, 132.451912, 132.848451, 133.349957, 133.80481, 134.034181, 134.2169, 134.143035, 134.34908, 134.601777, 134.873912, 135.429844, 135.82444, 136.162664, 136.487282, 136.78663, 137.019889, 137.272585, 137.350338, 137.855731, 138.312529, 138.512742, 138.668248, 138.847079, 138.94427, 138.810146, 138.692351, 138.489805, 138.379007, 138.379007, 138.557838, 138.810535, 139.382018, 139.939894, 140.456951, 141.158411, 141.715984, 142.311872, 143.003333, 143.745917, 144.440726, 144.898344, 145.270434, 145.751962, 146.518411, 147.214861, 147.792434, 148.282793, 148.914232, 149.388434, 149.79931, 150.529625, 151.369378, 152.053602, 152.703917, 153.518029, 154.242164, 155.057939, 155.774366, 156.632456, 157.33167, 157.823153, 158.290186, 158.80331, 159.221445, 159.775131, 160.394906, 160.794681, 161.053895, 161.138165, 161.212434, 161.616659, 161.716996, 161.770097, 161.923153, 162.045389, 162.13851, 162.350293, 162.392807, 162.22353, 161.727406, 161.258412, 160.527186, 160.016181, 159.496194, 158.760333, 158.126333, 157.576333, 156.986333, 156.286333, 156.286333, 156.416333, 156.556333, 156.606333, 156.626333, 156.716333, 156.906333, 157.146333, 157.356333, 157.756333, 158.206333, 158.346333, 158.396333, 158.516333], "200": [86.415311, 86.378329, 86.333879, 86.301816, 86.32534, 86.346375, 86.421808, 86.47081, 86.520526, 86.609237, 86.79999, 87.03305, 87.368625, 87.687248, 88.011979, 88.34471, 88.689589, 89.028365, 89.361453, 89.703902, 90.09471, 90.434668, 90.760228, 91.03246, 91.289346, 91.582803, 91.849357, 92.186788, 92.538274, 92.910075, 93.28273, 93.651568, 94.04923, 94.459241, 94.854626, 95.230834, 95.611855, 96.009303, 96.415307, 96.806733, 97.245898, 97.68056, 98.127595, 98.624526, 99.151373, 99.685212, 100.096667, 100.472094, 100.815523, 101.14869, 101.43004, 101.677945, 101.914615, 102.158751, 102.389494, 102.66153, 102.953071, 103.193573, 103.472428, 103.715703, 104.02623, 104.312984, 104.566791, 104.860375, 105.114044, 105.379633, 105.656814, 105.932003, 106.177397, 106.451233, 106.708833, 106.994051, 107.276425, 107.540876, 107.796817, 108.04586, 108.25707, 108.477537, 108.703816, 108.938702, 109.216341, 109.533033, 109.921361, 110.33292, 110.784897, 111.212401, 111.628823, 112.128631, 112.584907, 113.039027, 113.551505, 114.062781, 114.525184, 114.954484, 115.385679, 115.827998, 116.274627, 116.708497, 117.114783, 117.498483, 117.931056, 118.354398, 118.790494, 119.233326, 119.716673, 120.20243, 120.656549, 121.051278, 121.43911, 121.812377, 122.247969, 122.710372, 123.120021, 123.515617, 123.930605, 124.387999, 124.81143, 125.258225, 125.683213, 126.046564, 126.366597, 126.661505, 126.907456, 127.209439, 127.439267, 127.639011, 127.834442, 128.033322, 128.220306, 128.441771, 128.657508, 128.854136, 129.040688, 129.271949, 129.481389, 129.722359, 129.957586, 130.20564, 130.444159, 130.679241, 130.956046, 131.240175, 131.689305, 132.133564, 132.615878, 133.114783, 133.611922, 134.118542, 134.632058, 135.124112, 135.618192, 136.114039, 136.624711, 137.134305, 137.62541, 138.103717]}, "ema": {"5": [null, null, null, null, 105.4522, 108.206, 109.7178, 109.7538, 111.7217, 115.9493, 119.0916, 120.2147, 121.2873, 119.7346, 121.1293, 121.897, 123.2188, 124.262, 124.9574, 125.0971, 127.782, 125.3603, 124.5557, 125.9632, 127.7114, 127.7754, 126.8461, 130.7622, 132.9194, 135.459, 136.8929, 137.784, 139.4148, 140.5668, 140.2333, 139.4278, 139.0852, 139.6991, 140.1732, 139.5173, 139.9872, 140.9484, 141.7188, 143.8522, 146.7, 148.2745, 145.2422, 143.2206, 142.5209, 142.5079, 140.8146, 138.9731, 138.1341, 137.2508, 136.338, 137.1549, 136.598, 131.4968, 129.2623, 126.4119, 129.5009, 131.3657, 133.2569, 136.9799, 139.2027, 139.5831, 140.4198, 140.7184, 139.816, 139.2144, 138.4894, 140.9218, 142.5434, 141.2918, 140.5223, 139.2965, 136.1467, 134.7272, 133.5995, 132.5366, 133.098, 135.2541, 140.7087, 145.641, 153.1408, 157.3308, 159.6381, 165.0921, 166.3947, 166.9298, 169.7865, 173.191, 174.794, 173.5293, 172.6862, 173.6242, 174.9161, 174.6107, 173.0738, 171.0492, 170.3661, 166.5774, 163.385, 166.2566, 169.6711, 170.7807, 169.8538, 167.2359, 165.1573, 163.9382, 166.4588, 170.3059, 170.8706, 170.247, 169.1647, 168.1098, 166.4065, 167.271, 167.8473, 164.5649, 159.7099, 156.4733, 154.1489, 155.7659, 151.8439, 147.7293, 144.3195, 142.213, 140.142, 140.428, 139.0675, 136.4125, 133.2123, 132.8268, 132.4109, 134.9941, 136.0805, 137.1227, 137.1818, 138.2879, 140.8586, 142.239, 154.1594, 161.9396, 167.2931, 170.862, 173.408, 175.1053, 176.5702, 177.3802, 178.0868, 178.3912, 178.7608, 178.8405, 178.8937, 178.9291], "10": [null, null, null, null, null, null, null, null, null, 110.3604, 113.0906, 114.7942, 116.3648, 116.4129, 117.7776, 118.8058, 120.0888, 121.2269, 122.158, 122.7432, 124.6357, 123.8868, 123.7158, 124.6363, 125.8311, 126.2079, 125.986, 128.2784, 129.9067, 131.8397, 133.2799, 134.4229, 135.9235, 137.1866, 137.6193, 137.6552, 137.7906, 138.3609, 138.8628, 138.7433, 139.1403, 139.8186, 140.4442, 141.8397, 143.7589, 145.1525, 144.0661, 143.1773, 142.8035, 142.745, 141.7783, 140.5986, 139.8454, 139.0525, 138.227, 138.3292, 137.8119, 134.8087, 132.9877, 130.7556, 131.6507, 132.2771, 133.1429, 135.1944, 136.7314, 137.3882, 138.2437, 138.8022, 138.6584, 138.5408, 138.2678, 139.6348, 140.7533, 140.3961, 140.1392, 139.5403, 137.7779, 136.707, 135.7319, 134.7645, 134.6656, 135.5566, 138.4769, 141.573, 146.4035, 149.9139, 152.5209, 156.7899, 159.0099, 160.6445, 163.3455, 166.3736, 168.4875, 168.9443, 169.3181, 170.442, 171.7253, 172.1389, 171.75, 170.8864, 170.5434, 168.4446, 166.3638, 167.3885, 169.0452, 169.7642, 169.4435, 168.0901, 166.801, 165.8372, 166.8668, 168.891, 169.4563, 169.3733, 168.9418, 168.4069, 167.4239, 167.7104, 167.9449, 166.1367, 163.2028, 160.8023, 158.7473, 158.7933, 156.1036, 153.0847, 150.2512, 148.0237, 145.8375, 144.958, 143.3923, 141.1578, 138.5494, 137.3688, 136.3161, 137.0151, 137.2402, 137.5978, 137.5437, 138.0812, 139.521, 140.5172, 147.3322, 152.8173, 157.3959, 161.1421, 164.2981, 166.8803, 169.1748, 170.9612, 172.5137, 173.693, 174.7488, 175.5218, 176.1542, 176.6716], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1395, 118.6645, 118.8409, 119.2319, 120.1411, 121.1951, 121.8339, 122.1343, 123.7019, 124.9907, 126.4714, 127.737, 128.8636, 130.1791, 131.3879, 132.1668, 132.7049, 133.2473, 133.9787, 134.6589, 134.9967, 135.5615, 136.2576, 136.9245, 137.9906, 139.3625, 140.5112, 140.3842, 140.2693, 140.3504, 140.5534, 140.2558, 139.7828, 139.466, 139.0868, 138.6511, 138.6642, 138.3614, 136.736, 135.5986, 134.1807, 134.3234, 134.3969, 134.6486, 135.5797, 136.3482, 136.7287, 137.2396, 137.6278, 137.6643, 137.6974, 137.6347, 138.4111, 139.1135, 139.0826, 139.0731, 138.8609, 138.0024, 137.4201, 136.8414, 136.229, 136.0378, 136.3738, 137.8256, 139.5094, 142.2362, 144.4719, 146.3558, 149.179, 151.0667, 152.6794, 154.8528, 157.2478, 159.2242, 160.3457, 161.3604, 162.707, 164.1159, 165.0572, 165.528, 165.6682, 165.9855, 165.3202, 164.5278, 165.2394, 166.3119, 166.9488, 167.0489, 166.5681, 166.0378, 165.6056, 166.167, 167.2939, 167.7421, 167.8619, 167.7798, 167.6103, 167.1713, 167.3454, 167.503, 166.598, 165.0172, 163.587, 162.2454, 161.9363, 160.2281, 158.254, 156.2774, 154.5367, 152.7713, 151.6502, 150.1927, 148.3746, 146.321, 144.9624, 143.6878, 143.3519, 142.8663, 142.5178, 142.0209, 141.876, 142.2688, 142.5289, 145.9071, 148.9159, 151.6859, 154.192, 156.507, 158.6016, 160.5919, 162.3451, 163.9789, 165.4095, 166.7514, 167.9179, 168.9734, 169.9283], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.6216, 122.7919, 123.8741, 125.0871, 126.2345, 127.0946, 127.7863, 128.4711, 129.2747, 130.039, 130.5659, 131.2343, 131.9851, 132.7125, 133.7064, 134.9122, 135.9774, 136.1839, 136.377, 136.6831, 137.0572, 137.0812, 136.9656, 136.9327, 136.8393, 136.6892, 136.8246, 136.7381, 135.7418, 135.0354, 134.1113, 134.2124, 134.2694, 134.4481, 135.0918, 135.6438, 135.9471, 136.3436, 136.6644, 136.7513, 136.8326, 136.8459, 137.4227, 137.9623, 138.0156, 138.0781, 137.9985, 137.4726, 137.1123, 136.7402, 136.3318, 136.1956, 136.4131, 137.3941, 138.5625, 140.4708, 142.0992, 143.5284, 145.6234, 147.1315, 148.4779, 150.2213, 152.1425, 153.8107, 154.9197, 155.9571, 157.218, 158.5265, 159.5248, 160.2006, 160.6393, 161.1787, 161.0381, 160.7776, 161.5016, 162.4692, 163.1486, 163.4616, 163.3673, 163.2146, 163.104, 163.6457, 164.5718, 165.051, 165.3058, 165.4151, 165.4528, 165.2946, 165.5336, 165.7573, 165.2568, 164.2725, 163.3517, 162.458, 162.2349, 161.0585, 159.6676, 158.2374, 156.9318, 155.5814, 154.6406, 153.4604, 152.0179, 150.3917, 149.2088, 148.0714, 147.561, 146.9605, 146.4603, 145.8693, 145.5229, 145.5537, 145.5179, 147.6136, 149.5417, 151.3777, 153.0953, 154.7343, 156.2676, 157.7664, 159.1364, 160.4501, 161.6469, 162.7987, 163.844, 164.8218, 165.7365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.8103, 130.109, 130.3122, 130.5531, 130.7465, 130.8942, 131.2038, 131.3717, 130.9765, 130.734, 130.3409, 130.5503, 130.7285, 130.976, 131.5034, 131.9797, 132.3077, 132.6915, 133.0297, 133.225, 133.4127, 133.5549, 134.0346, 134.4955, 134.6638, 134.8332, 134.9121, 134.7135, 134.6027, 134.4749, 134.3155, 134.3118, 134.5179, 135.1885, 135.9852, 137.2462, 138.3625, 139.3778, 140.8139, 141.9193, 142.942, 144.2188, 145.622, 146.8917, 147.8372, 148.7455, 149.7947, 150.8812, 151.7878, 152.502, 153.0705, 153.6952, 153.9033, 154.0247, 154.7296, 155.5834, 156.2664, 156.7265, 156.9333, 157.0928, 157.2656, 157.8238, 158.6151, 159.14, 159.5266, 159.8197, 160.0621, 160.1773, 160.5233, 160.8557, 160.7437, 160.3224, 159.9176, 159.509, 159.4891, 158.8817, 158.1216, 157.3129, 156.5555, 155.7494, 155.171, 154.4328, 153.5179, 152.4706, 151.67, 150.8821, 150.4617, 149.9829, 149.5603, 149.0795, 148.7431, 148.6355, 148.493, 149.6501, 150.7422, 151.8112, 152.8382, 153.8445, 154.8114, 155.7796, 156.6902, 157.5847, 158.4245, 159.251, 160.0255, 160.7696, 161.4845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.836706, 103.767605, 102.374533, 103.249251, 107.428465, 110.182211, 111.737268, 111.769665, 113.195133, 116.888391, 120.257678, 121.877529, 123.17341, 121.294383, 121.780338, 122.136706, 123.432585, 124.66367, 125.700373, 125.765167, 128.324532, 126.024344, 124.89045, 125.927155, 127.6118, 127.806185, 127.378546, 131.188435, 133.501577, 136.352514, 138.322252, 139.436709, 140.61596, 141.587869, 141.082477, 140.058733, 139.358954, 139.579254, 139.980977, 139.527416, 140.071687, 141.056556, 141.87296, 144.153707, 147.393408, 149.363147, 146.551084, 143.98524, 142.339475, 141.613783, 139.864343, 138.335205, 137.454006, 136.43026, 135.458351, 136.443223, 136.235882, 131.285621, 128.512434, 125.09131, 127.579404, 130.080452, 133.255356, 137.842772, 140.862172, 141.250933, 141.911834, 141.847037, 140.39565, 139.371904, 138.399995, 140.564115, 142.482019, 141.769289, 141.069517, 139.592212, 135.795285, 133.741313, 132.432473, 131.308941, 132.026862, 134.70156, 140.745546, 146.770092, 155.395472, 160.695622, 163.410489, 168.39532, 169.421349, 169.21442, 171.516854, 174.666667, 176.1, 175.066667, 173.9, 174.033333, 174.833333, 174.633333, 173.366667, 171.166667, 169.9, 165.733333, 162.133333, 164.666667, 168.566667, 170.666667, 170.833333, 168.4, 165.3, 163.1, 165.233333, 169.633333, 171.366667, 171.433333, 170.3, 168.466667, 166.0, 166.533333, 167.266667, 164.333333, 159.333333, 155.4, 152.166667, 153.4, 150.3, 146.633333, 143.0, 140.366667, 137.833333, 138.5, 137.815509, 135.593218, 132.367223, 131.635136, 131.00708, 133.867497, 135.838004, 137.649602, 137.999211, 139.065878, 141.371157, 142.953796, 155.086667, 164.466667, 171.333333, 175.7, 178.1, 178.266667, 178.733333, 178.9, 179.166667, 179.166667, 179.3, 179.2, 179.133333, 179.066667], "10": [108.809756, 107.466753, 105.867519, 105.372728, 106.680389, 107.767161, 108.650717, 109.030645, 110.541523, 113.572116, 116.302299, 118.051738, 119.650972, 119.615629, 120.711237, 121.550614, 122.655057, 123.609295, 124.263125, 124.545863, 126.224617, 125.46476, 125.182023, 125.968387, 126.97564, 127.249543, 126.912027, 129.064367, 130.746654, 132.831843, 134.499995, 136.012641, 137.744407, 139.152793, 139.704131, 139.785419, 139.792486, 140.015142, 140.230729, 139.845497, 139.997469, 140.481657, 140.976447, 142.344188, 144.394035, 146.033913, 145.199836, 144.351622, 143.888641, 143.673054, 142.460816, 140.923431, 139.735933, 138.495422, 137.307925, 137.223106, 136.767191, 133.798449, 131.791011, 129.338263, 130.002699, 130.592913, 131.540083, 133.819653, 135.795281, 137.003982, 138.502492, 139.739466, 140.0116, 140.043408, 139.583959, 140.690169, 141.601998, 141.08247, 140.700776, 140.015138, 138.120798, 136.820205, 135.592064, 134.315503, 133.86984, 134.447332, 137.329134, 140.811752, 146.287671, 150.79168, 154.50579, 159.730196, 162.879842, 165.163015, 168.126385, 171.157406, 173.089633, 173.269459, 173.167569, 173.831869, 174.681818, 174.654545, 173.936364, 172.654545, 171.754545, 169.154545, 166.572727, 167.1, 168.427273, 169.018182, 168.745455, 167.554545, 166.4, 165.5, 166.518182, 168.672727, 169.390909, 169.290909, 168.881818, 168.463636, 167.627273, 167.972727, 168.190909, 166.263636, 162.945455, 160.018182, 157.509091, 157.136364, 154.218182, 150.9, 147.7, 145.054545, 142.609091, 141.672727, 140.199369, 138.020783, 135.405676, 134.156551, 133.310642, 134.250793, 134.832219, 135.573304, 135.94573, 136.876336, 138.816034, 140.398395, 147.728073, 154.036148, 159.608876, 164.337588, 168.469217, 171.869091, 174.736364, 176.745455, 178.145455, 178.845455, 179.018182, 179.072727, 179.1, 179.109091], "20": [112.76003, 111.755836, 110.536264, 109.800389, 109.962374, 110.052623, 110.064193, 109.830472, 110.193781, 111.410983, 112.690664, 113.653318, 114.694651, 115.064902, 116.134003, 117.101285, 118.246751, 119.382959, 120.459002, 121.373061, 122.898034, 123.064647, 123.386303, 124.161517, 125.059378, 125.563846, 125.723055, 127.119829, 128.250021, 129.592183, 130.783468, 131.887743, 133.206764, 134.45266, 135.258883, 135.82398, 136.376117, 137.109215, 137.791403, 138.125554, 138.657791, 139.338128, 139.949043, 140.926043, 142.21822, 143.316942, 143.137369, 142.890225, 142.825431, 142.871713, 142.42741, 141.790577, 141.285184, 140.716848, 140.091123, 139.896742, 139.383017, 137.531761, 136.107217, 134.371664, 134.144886, 133.887561, 133.852387, 134.550311, 135.191771, 135.560171, 136.147945, 136.647784, 136.822727, 137.012481, 137.130961, 138.084358, 138.987772, 139.180303, 139.375612, 139.345991, 138.659176, 138.193584, 137.625711, 136.937783, 136.566514, 136.711283, 137.982542, 139.55463, 142.277275, 144.651883, 146.766852, 149.895079, 152.191477, 154.24507, 156.870146, 159.740648, 162.257751, 163.954791, 165.498443, 167.318206, 169.144374, 170.410289, 171.094721, 171.309361, 171.540244, 170.65313, 169.482999, 169.715811, 170.298649, 170.508347, 170.207143, 169.316667, 168.397619, 167.564286, 167.714286, 168.502381, 168.728571, 168.697619, 168.485714, 168.197619, 167.669048, 167.780952, 167.916667, 167.009524, 165.383333, 163.847619, 162.307143, 161.707143, 159.740476, 157.5, 155.228571, 153.15, 150.995238, 149.435714, 147.530622, 145.293489, 142.871047, 141.163223, 139.585921, 138.994552, 138.344615, 137.903325, 137.422293, 137.396976, 137.978801, 138.484436, 142.156738, 145.645706, 149.094199, 152.380786, 155.531659, 158.487294, 161.34531, 163.948564, 166.418485, 168.635294, 170.671638, 172.409467, 173.923753, 175.212225], "30": [114.236054, 113.563335, 112.704139, 112.137053, 112.130761, 112.069998, 111.955835, 111.676167, 111.792425, 112.477121, 113.212872, 113.739636, 114.318577, 114.441894, 115.041761, 115.599826, 116.300019, 117.017978, 117.719216, 118.344165, 119.455069, 119.716335, 120.132271, 120.915024, 121.830501, 122.492028, 122.931791, 124.226209, 125.379333, 126.690889, 127.861153, 128.934644, 130.133333, 131.25615, 132.08635, 132.750175, 133.399787, 134.15725, 134.86037, 135.320616, 135.926753, 136.624856, 137.304148, 138.25432, 139.41267, 140.447075, 140.631215, 140.78672, 141.040044, 141.349383, 141.295875, 141.095222, 140.938044, 140.68911, 140.36305, 140.30578, 140.011908, 138.779986, 137.811002, 136.605415, 136.408108, 136.181955, 136.090826, 136.488368, 136.832403, 136.954466, 137.183963, 137.355353, 137.312714, 137.276763, 137.178527, 137.652986, 138.121175, 138.132462, 138.176355, 138.111143, 137.625816, 137.292231, 136.939208, 136.547016, 136.426583, 136.657919, 137.657586, 138.875463, 140.865433, 142.626326, 144.235265, 146.540221, 148.275916, 149.852028, 151.810314, 153.973285, 155.910656, 157.308325, 158.648847, 160.22087, 161.84632, 163.169821, 164.164968, 164.897774, 165.69727, 165.782873, 165.711027, 166.582809, 167.67349, 168.457684, 168.841545, 168.75626, 168.541702, 168.295625, 168.627852, 169.299263, 169.500924, 169.465205, 169.271433, 169.015597, 168.565591, 168.505376, 168.460215, 167.705376, 166.455914, 165.26129, 164.098925, 163.610753, 162.180645, 160.51828, 158.804301, 157.208602, 155.56129, 154.309677, 152.813754, 151.049725, 149.068876, 147.491276, 145.968821, 145.096599, 144.17197, 143.372827, 142.499673, 141.883938, 141.668204, 141.442792, 143.417379, 145.346806, 147.290211, 149.20996, 151.136161, 153.029028, 154.965982, 156.848097, 158.717308, 160.490821, 162.234226, 163.880857, 165.484477, 167.012828], "50": [111.790111, 111.744036, 111.564286, 111.53707, 111.830249, 112.058719, 112.225253, 112.255424, 112.491423, 113.044432, 113.604165, 114.023203, 114.456512, 114.59931, 115.011149, 115.386009, 115.838168, 116.291722, 116.732438, 117.120121, 117.795139, 117.954566, 118.197297, 118.655569, 119.189922, 119.58473, 119.857459, 120.662427, 121.398656, 122.249048, 123.052046, 123.828525, 124.709715, 125.577344, 126.297092, 126.93215, 127.573457, 128.299074, 129.014781, 129.599604, 130.275368, 131.008683, 131.73895, 132.640425, 133.685666, 134.661312, 135.125999, 135.571095, 136.072448, 136.604141, 136.902879, 137.088876, 137.296445, 137.438534, 137.519336, 137.75229, 137.835988, 137.345384, 136.982994, 136.45336, 136.513581, 136.542853, 136.638443, 137.013028, 137.335321, 137.512551, 137.745124, 137.934474, 137.982498, 138.021374, 138.012226, 138.343057, 138.654068, 138.672744, 138.691192, 138.619689, 138.266753, 137.990044, 137.697251, 137.372488, 137.205076, 137.251637, 137.770812, 138.435431, 139.585624, 140.61812, 141.571568, 142.965413, 144.05724, 145.087986, 146.389481, 147.840331, 149.183628, 150.225168, 151.248762, 152.434236, 153.679257, 154.756966, 155.650501, 156.403739, 157.216178, 157.611699, 157.910192, 158.780807, 159.799253, 160.647513, 161.272861, 161.637414, 161.930824, 162.215445, 162.860232, 163.731826, 164.334474, 164.792056, 165.151932, 165.454278, 165.618854, 166.002327, 166.364086, 166.270168, 165.846848, 165.413362, 164.956963, 164.870201, 164.179351, 163.308097, 162.356328, 161.418165, 160.396778, 159.567816, 158.548061, 157.320987, 155.932292, 154.768703, 153.604811, 152.806114, 151.952675, 151.157018, 150.315436, 149.624207, 149.170233, 148.700181, 149.551698, 150.383606, 151.230024, 152.070952, 152.929528, 153.787319, 154.680796, 155.547214, 156.423828, 157.2726, 158.125292, 158.94073, 159.750678, 160.558665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2195, -0.323, -0.4945, -0.8081, -0.7532, -0.4706, 0.1184, 0.5302, 0.8138, 0.5689, 0.4259, 0.4808, 0.4377, 0.749, 0.7903, 0.8028, 1.0825, 0.8837, 0.8261, 0.9361, 1.0153, 1.4349, 1.6164, 2.0017, 2.1754, 2.9197, 3.709, 3.9682, 4.3741, 4.1741, 3.7424, 3.4121, 2.9643, 2.782, 2.7792, 2.4942, 2.2169, 1.9256, 1.7697, 2.2118, 2.5294, 2.7069, 2.5307, 2.0483, 1.6965, 1.4188, 1.1939, 1.2374, 1.2024, 0.9467, 0.9223, 0.8257, 0.751, 0.1764, -0.1995, -0.93, -1.2738, -0.9732, -0.8134, -0.3036, -0.1075, 0.0608, 0.2859, 0.2576, 0.0842, 0.0187, -0.1636, -0.1028, 0.0327, -0.187, -0.4166, -0.8372, -1.1219, -1.0752, -0.9908, -0.9334, -0.7867, -0.5063, 0.1016, 0.888, 1.7916, 2.3443, 2.6676, 3.4967, 3.7231, 4.1865, 4.4205, 4.1338, 4.016, 3.4967, 3.1812, 2.9295, 2.7787, 2.8979, 2.9827, 2.8248, 2.7282, 2.2891, 1.8285, 1.9071, 2.0117, 2.4897, 3.0504, 2.9645, 2.7786, 2.6537, 2.6152, 2.768, 2.5645, 2.196, 1.4155, 0.6519, 0.2239, -0.1785, -0.1562, -0.358, -0.8337, -1.2866, -1.8464, -1.8894, -1.9286, -2.0595, -2.3014, -2.7884, -2.9447, -2.7631, -2.6353, -2.4876, -2.426, -2.7305, -3.0074, -3.1297, -3.1404, -2.799, -2.3659, -2.1243, -2.0448, -2.2807, -1.6329, -0.9821, -0.1684, 0.8481, 1.0615, 1.082, 1.0681, 1.267, 1.5755, 2.007, 2.4361, 2.4027, 2.5081, 2.7217], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 69.38, 70.78, 71.06, 71.06, 69.49, 74.37, 58.1, 59.92, 63.96, 65.52, 61.61, 58.31, 67.15, 65.65, 67.55, 66.62, 66.37, 68.39, 68.51, 63.82, 61.42, 61.94, 64.16, 64.33, 59.69, 62.42, 64.28, 64.65, 69.05, 72.31, 70.49, 52.55, 52.55, 54.68, 56.16, 49.67, 47.19, 48.69, 47.48, 46.24, 52.17, 47.78, 34.4, 38.94, 35.83, 51.23, 50.72, 52.42, 58.32, 57.51, 54.08, 55.59, 54.73, 51.11, 51.11, 49.98, 58.8, 58.8, 50.53, 50.74, 48.34, 41.44, 43.95, 43.42, 42.46, 47.53, 53.7, 63.98, 66.56, 73.26, 70.34, 68.58, 74.2, 66.56, 65.52, 69.38, 71.44, 69.21, 61.91, 61.91, 64.69, 65.88, 61.95, 57.7, 54.68, 56.32, 47.12, 45.52, 57.26, 60.04, 56.93, 52.74, 48.16, 47.42, 47.85, 55.68, 59.89, 54.72, 52.29, 50.67, 49.84, 47.34, 52.48, 52.48, 43.46, 38.3, 38.3, 37.97, 47.19, 37.67, 35.37, 34.36, 34.86, 33.75, 38.96, 36.12, 33.18, 30.95, 36.55, 36.26, 44.69, 43.32, 44.24, 42.75, 46.05, 51.25, 50.3, 70.03, 69.58, 69.79, 69.79, 70.02, 70.02, 70.57, 69.89, 70.2, 69.43, 69.78, 68.92, 68.92, 68.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8615, 5.3966, 6.0563, 6.3956, 6.8521, 7.0697, 7.1441, 7.369, 7.4769, 7.2125, 6.7837, 6.4169, 6.2579, 6.0776, 5.6344, 5.4402, 5.381, 5.3043, 5.5715, 6.0584, 6.2933, 5.4288, 4.6896, 4.2121, 3.8984, 3.2052, 2.4549, 1.9322, 1.423, 0.9304, 0.875, 0.558, -0.8287, -1.6266, -2.5588, -2.066, -1.7029, -1.244, -0.281, 0.4147, 0.6914, 1.0398, 1.239, 1.1173, 1.0093, 0.8355, 1.3876, 1.8045, 1.5522, 1.3524, 1.0099, 0.1717, -0.324, -0.7522, -1.1535, -1.1508, -0.7092, 0.6062, 1.9401, 3.971, 5.323, 6.2053, 7.763, 8.3365, 8.6111, 9.3264, 10.1394, 10.5014, 10.1069, 9.6826, 9.5989, 9.5834, 9.1828, 8.4453, 7.5319, 6.89, 5.5107, 4.2079, 4.3357, 4.7454, 4.7332, 4.2708, 3.3812, 2.5659, 1.9378, 2.2214, 2.9367, 2.985, 2.7495, 2.3743, 1.9734, 1.3974, 1.4089, 1.4019, 0.5029, -0.8453, -1.892, -2.7304, -2.5983, -3.6618, -4.8122, -5.8182, -6.5002, -7.1201, -7.1257, -7.4202, -7.9845, -8.678, -8.7042, -8.6635, -7.8483, -7.2723, -6.6622, -6.2603, -5.6188, -4.6134, -3.853, -0.5807, 1.9496, 3.9499, 5.472, 6.642, 7.483, 8.1364, 8.5158, 8.7557, 8.8042, 8.7817, 8.624, 8.4022, 8.1328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6246, 6.7422, 6.7505, 6.6838, 6.5986, 6.4944, 6.3224, 6.146, 5.993, 5.8552, 5.7985, 5.8505, 5.939, 5.837, 5.6075, 5.3284, 5.0424, 4.675, 4.231, 3.7712, 3.3016, 2.8273, 2.4369, 2.0611, 1.4831, 0.8612, 0.1772, -0.2714, -0.5577, -0.695, -0.6122, -0.4068, -0.1872, 0.0582, 0.2944, 0.459, 0.569, 0.6223, 0.7754, 0.9812, 1.0954, 1.1468, 1.1194, 0.9299, 0.6791, 0.3928, 0.0836, -0.1633, -0.2725, -0.0967, 0.3106, 1.0427, 1.8988, 2.7601, 3.7607, 4.6758, 5.4629, 6.2356, 7.0163, 7.7134, 8.1921, 8.4902, 8.7119, 8.8862, 8.9455, 8.8455, 8.5828, 8.2442, 7.6975, 6.9996, 6.4668, 6.1225, 5.8447, 5.5299, 5.1002, 4.5933, 4.0622, 3.694, 3.5426, 3.4311, 3.2947, 3.1107, 2.8832, 2.586, 2.3506, 2.1609, 1.8293, 1.2944, 0.6571, -0.0204, -0.536, -1.1611, -1.8914, -2.6767, -3.4414, -4.1772, -4.7669, -5.2975, -5.8349, -6.4035, -6.8637, -7.2236, -7.3486, -7.3333, -7.1991, -7.0113, -6.7328, -6.3089, -5.8178, -4.7703, -3.4264, -1.9511, -0.4665, 0.9552, 2.2608, 3.4359, 4.4519, 5.3126, 6.011, 6.5651, 6.9769, 7.2619, 7.4361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8523, 0.4703, 0.0332, -0.2669, -0.3407, -0.4168, -0.688, -0.7058, -0.612, -0.5509, -0.227, 0.2079, 0.3543, -0.4082, -0.9179, -1.1163, -1.144, -1.4698, -1.7761, -1.839, -1.8786, -1.8969, -1.5619, -1.5031, -2.3118, -2.4878, -2.736, -1.7946, -1.1452, -0.549, 0.3312, 0.8215, 0.8786, 0.9816, 0.9446, 0.6583, 0.4403, 0.2132, 0.6122, 0.8233, 0.4568, 0.2056, -0.1095, -0.7582, -1.0031, -1.145, -1.2371, -0.9875, -0.4367, 0.7029, 1.6295, 2.9283, 3.4242, 3.4452, 4.0023, 3.6607, 3.1482, 3.0908, 3.1231, 2.788, 1.9148, 1.1924, 0.887, 0.6972, 0.2373, -0.4002, -1.0509, -1.3542, -2.1868, -2.7917, -2.1311, -1.3771, -1.1115, -1.2591, -1.719, -2.0274, -2.1244, -1.4726, -0.6059, -0.4461, -0.5452, -0.7364, -0.9098, -1.1886, -0.9417, -0.759, -1.3264, -2.1397, -2.5491, -2.71, -2.0623, -2.5007, -2.9208, -3.1415, -3.0588, -2.9429, -2.3588, -2.1227, -2.1496, -2.2745, -1.8405, -1.4399, -0.4997, 0.061, 0.5369, 0.751, 1.114, 1.6955, 1.9648, 4.1896, 5.376, 5.901, 5.9385, 5.6868, 5.2222, 4.7005, 4.0639, 3.4431, 2.7932, 2.2166, 1.6471, 1.1403, 0.6967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.48, 86.36, 84.13, 90.74, 80.77, 79.17, 73.33, 96.08, 44.0, 50.0, 76.09, 86.96, 66.4, 54.4, 92.19, 85.59, 100.0, 96.61, 95.76, 97.73, 95.59, 83.09, 73.55, 75.0, 84.62, 85.29, 70.59, 79.61, 87.21, 89.53, 97.14, 88.57, 85.0, 40.0, 40.0, 47.14, 39.09, 15.45, 5.45, 10.91, 6.36, 1.82, 21.82, 6.36, 7.37, 17.88, 11.8, 68.06, 65.97, 72.92, 99.31, 95.86, 84.14, 90.34, 87.59, 75.86, 75.86, 72.41, 100.0, 68.49, 46.97, 17.46, 7.26, 2.58, 27.2, 25.75, 23.26, 33.42, 47.67, 79.79, 90.16, 100.0, 94.77, 88.84, 96.45, 84.02, 82.24, 92.28, 100.0, 96.0, 81.7, 80.13, 88.9, 91.48, 75.5, 44.99, 23.53, 35.29, 14.29, 8.0, 69.23, 86.54, 73.08, 53.85, 31.68, 27.72, 29.7, 70.0, 96.0, 69.23, 57.69, 50.0, 46.15, 34.62, 50.0, 50.0, 0.0, 14.29, 14.29, 32.22, 53.33, 20.0, 10.0, 6.67, 8.7, 2.9, 27.85, 16.07, 2.79, 4.28, 19.02, 17.99, 41.13, 35.98, 59.36, 61.9, 77.89, 93.36, 88.94, 100.0, 99.06, 99.07, 99.07, 100.0, 100.0, 100.0, 98.89, 100.0, 98.89, 100.0, 98.63, 98.55, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.99, 87.08, 85.21, 83.56, 77.76, 82.86, 71.14, 63.36, 56.7, 71.02, 76.48, 69.25, 71.0, 77.39, 92.59, 94.07, 97.46, 96.7, 96.36, 92.14, 84.08, 77.21, 77.72, 81.64, 80.17, 78.5, 79.14, 85.45, 91.29, 91.75, 90.24, 71.19, 55.0, 42.38, 42.08, 33.89, 20.0, 10.6, 7.57, 6.36, 10.0, 10.0, 11.85, 10.54, 12.35, 32.58, 48.61, 68.98, 79.4, 89.36, 93.1, 90.11, 87.36, 84.6, 79.77, 74.71, 82.76, 80.3, 71.82, 44.31, 23.9, 9.1, 12.35, 18.51, 25.4, 27.48, 34.78, 53.63, 72.54, 89.98, 94.98, 94.54, 93.35, 89.77, 87.57, 86.18, 91.51, 96.09, 92.57, 85.94, 83.58, 86.84, 85.29, 70.66, 48.01, 34.6, 24.37, 19.19, 30.51, 54.59, 76.28, 71.16, 52.87, 37.75, 29.7, 42.47, 65.23, 78.41, 74.31, 58.97, 51.28, 43.59, 43.59, 44.87, 33.33, 21.43, 9.53, 20.27, 33.28, 35.18, 27.78, 12.22, 8.46, 6.09, 13.15, 15.61, 15.57, 7.71, 8.7, 13.76, 26.05, 31.7, 45.49, 52.41, 66.38, 77.72, 86.73, 94.1, 96.0, 99.38, 99.07, 99.38, 99.69, 100.0, 99.63, 99.63, 99.26, 99.63, 99.17, 99.06, 92.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.52, -13.64, -15.87, -9.26, -19.23, -20.83, -26.67, -3.92, -56.0, -50.0, -23.91, -13.04, -33.6, -45.6, -7.81, -14.41, -0.0, -3.39, -4.24, -2.27, -4.41, -16.91, -26.45, -25.0, -15.38, -14.71, -29.41, -20.39, -12.79, -10.47, -2.86, -11.43, -15.0, -60.0, -60.0, -52.86, -60.91, -84.55, -94.55, -89.09, -93.64, -98.18, -78.18, -93.64, -92.63, -82.12, -88.2, -31.94, -34.03, -27.08, -0.69, -4.14, -15.86, -9.66, -12.41, -24.14, -24.14, -27.59, -0.0, -31.51, -53.03, -82.54, -92.74, -97.42, -72.8, -74.25, -76.74, -66.58, -52.33, -20.21, -9.84, -0.0, -5.23, -11.16, -3.55, -15.98, -17.76, -7.72, -0.0, -4.0, -18.3, -19.87, -11.1, -8.52, -24.5, -55.01, -76.47, -64.71, -85.71, -92.0, -30.77, -13.46, -26.92, -46.15, -68.32, -72.28, -70.3, -30.0, -4.0, -30.77, -42.31, -50.0, -53.85, -65.38, -50.0, -50.0, -100.0, -85.71, -85.71, -67.78, -46.67, -80.0, -90.0, -93.33, -91.3, -97.1, -72.15, -83.93, -97.21, -95.72, -80.98, -82.01, -58.87, -64.02, -40.64, -38.1, -22.11, -6.64, -11.06, -0.0, -0.94, -0.93, -0.93, -0.0, -0.0, -0.0, -1.11, -0.0, -1.11, -0.0, -1.37, -1.45, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6711, 7.5745, 7.207, 7.1087, 6.8439, 6.6675, 6.816, 7.4399, 7.1515, 7.2655, 7.2741, 7.3793, 7.3521, 7.9377, 7.5651, 7.2608, 6.9643, 6.5779, 6.3719, 6.0695, 5.9414, 6.3362, 6.2446, 6.0624, 5.8098, 5.8947, 6.2512, 5.999, 6.0287, 6.1535, 6.2693, 6.0159, 6.6136, 6.4189, 6.2103, 6.0305, 6.0719, 6.1797, 5.9187, 5.7459, 5.4188, 5.4205, 5.3665, 6.1912, 6.1377, 6.2824, 6.9028, 6.5069, 6.181, 6.281, 5.9573, 6.1566, 5.9529, 5.7637, 5.7269, 5.4289, 5.2494, 5.4992, 6.2033, 6.4267, 5.9954, 5.7754, 5.9183, 6.6604, 6.4304, 6.0739, 6.0441, 6.201, 6.9036, 6.9658, 7.3708, 7.2955, 7.1909, 7.6593, 7.8979, 7.6195, 8.0752, 7.9627, 8.0725, 8.1388, 8.2003, 7.936, 7.9584, 8.4257, 8.681, 8.6323, 8.4443, 8.8054, 8.8907, 9.8628, 9.5869, 9.8664, 9.8403, 9.6017, 9.4158, 9.6004, 9.8075, 9.6784, 9.63, 9.2278, 8.783, 8.2985, 8.0272, 7.9538, 7.5999, 7.8785, 8.5658, 8.7754, 9.22, 9.4543, 10.3147, 10.0065, 9.506, 9.1484, 8.8521, 9.2198, 9.3023, 9.0124, 9.0157, 8.9165, 8.7904, 8.7755, 8.6935, 8.1747, 7.9313, 7.7005, 7.6505, 7.2469, 9.0864, 8.4731, 7.9393, 7.4079, 6.9145, 6.4563, 6.0666, 5.669, 5.2997, 4.9569, 4.6386, 4.3429, 4.0684, 3.8136], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7392, 0.9279, 0.5306, 0.5879, 0.7985, 0.8604, 0.7011, 0.5512, 1.1555, 1.0228, 1.056, 0.9504, 0.8904, 0.9364, 0.9054, 0.7637, 0.683, 0.6833, 0.7468, 0.7296, 0.6071, 0.6917, 0.7521, 0.7594, 0.9447, 1.0489, 0.9686, 0.344, 0.3415, 0.4455, 0.5243, 0.2224, 0.1255, 0.2203, 0.1981, 0.174, 0.3916, 0.2341, -0.2097, 0.013, -0.024, 0.4359, 0.4295, 0.4982, 0.7385, 0.7484, 0.6719, 0.7305, 0.6946, 0.5764, 0.587, 0.5496, 0.8525, 0.8204, 0.5659, 0.5649, 0.4924, 0.2592, 0.2876, 0.2324, 0.0945, 0.3008, 0.5681, 1.0669, 1.1095, 1.2585, 1.062, 0.9553, 1.0718, 0.8899, 0.8331, 0.9013, 0.9126, 0.8429, 0.7229, 0.7015, 0.7386, 0.744, 0.6738, 0.591, 0.5088, 0.5179, 0.1473, 0.0323, 0.5687, 0.7368, 0.5776, 0.3545, 0.1392, 0.1357, 0.1816, 0.5682, 0.8293, 0.6098, 0.4907, 0.4168, 0.3925, 0.2873, 0.5648, 0.5673, 0.1131, -0.0826, -0.014, 0.0185, 0.327, -0.0376, -0.0513, -0.0051, 0.0706, 0.0877, 0.2136, 0.1646, 0.1056, 0.0767, 0.2019, 0.2203, 0.4015, 0.3821, 0.4243, 0.3971, 0.5205, 0.7187, 0.7005, 1.3645, 1.1947, 1.0719, 0.9846, 0.9271, 0.8773, 0.8476, 0.8071, 0.7824, 0.7506, 0.7341, 0.7064, 0.6867, 0.6668], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1985, 0.2155, 0.1326, 0.1569, 0.1687, 0.1664, 0.0746, 0.0399, 0.1195, 0.0381, 0.1146, 0.1415, 0.1577, 0.2008, 0.1819, 0.1077, 0.136, 0.0919, 0.1355, 0.1533, 0.1893, 0.1694, 0.2299, 0.2288, 0.2247, 0.2042, 0.2647, 0.2937, 0.2506, 0.2903, 0.2001, 0.1551, 0.0671, 0.0396, 0.0433, 0.0878, 0.0037, 0.012, -0.0763, -0.0657, -0.0333, -0.0408, -0.1496, -0.1555, -0.1603, -0.1824, -0.1716, -0.1491, -0.1572, -0.168, -0.1951, -0.1863, -0.0483, -0.131, -0.1862, -0.1566, -0.1942, -0.2131, -0.0728, -0.0994, -0.1159, -0.1529, -0.1041, -0.065, -0.0872, -0.0027, 0.0056, -0.0376, 0.0087, 0.0054, -0.0067, 0.0131, -0.0018, 0.0631, 0.1222, 0.1478, 0.158, 0.2124, 0.2182, 0.2423, 0.2597, 0.2903, 0.2687, 0.1896, 0.2361, 0.1723, 0.1664, 0.2188, 0.1131, 0.123, 0.1667, 0.1916, 0.1845, 0.126, 0.1178, 0.0554, 0.023, -0.0071, 0.0553, 0.0841, 0.0174, -0.0705, -0.1067, 0.136, 0.1178, 0.1033, 0.0751, 0.0651, 0.1171, 0.1135, 0.1813, 0.2022, 0.1442, 0.1521, 0.1965, 0.1752, 0.2259, 0.2122, 0.1662, 0.1516, 0.1991, 0.2434, 0.3121, 0.3698, 0.3102, 0.2543, 0.2762, 0.3115, 0.3248, 0.3539, 0.3246, 0.283, 0.3179, 0.4091, 0.3671, 0.2297, -0.124], "obv": [0, 5824, 952, 4409, 12162, 6922, 4880, 1585, 14286, 21536, 23361, 19186, 29152, 23657, 30170, 23748, 29903, 38148, 38148, 29349, 37832, 28266, 33319, 39373, 44102, 33486, 26659, 39988, 34488, 51035, 38305, 32087, 40186, 55983, 41635, 25135, 32106, 35933, 44154, 39545, 58216, 63155, 65454, 68521, 72301, 70936, 68654, 68654, 69779, 71241, 68828, 57632, 60814, 54614, 52747, 55882, 53020, 44092, 45897, 41833, 46428, 38815, 39888, 42365, 41307, 38578, 40242, 38266, 36221, 36221, 34050, 36921, 36921, 27861, 28853, 27476, 23889, 37430, 35504, 33491, 39385, 42433, 48996, 51764, 57656, 55081, 51002, 54852, 51378, 46575, 49343, 50931, 49255, 47515, 47515, 47871, 49314, 46357, 44839, 43308, 46068, 44284, 41128, 48271, 51582, 48499, 47077, 43944, 40788, 43036, 47459, 49089, 46855, 44108, 43462, 42199, 40007, 44909, 44909, 41304, 35634, 35634, 18646, 23884, 16684, 12888, 10314, 14102, 12554, 21450, 17011, 13371, 11512, 14821, 11897, 16000, 13398, 13707, 13311, 13664, 14268, 13994, 36041, 33167, 53725, 53725, 54573, 54573, 56084, 55880, 55947, 54188, 61736, 60067, 60067, 60067], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 29.7, 30.54, 31.28, 31.97, 32.96, 33.96, 33.98, 31.85, 30.17, 28.61, 27.29, 25.44, 24.02, 22.7, 21.84, 20.38, 20.18, 19.99, 19.62, 19.28, 18.81, 17.97, 17.92, 18.14, 18.35, 18.41, 18.46, 17.52, 16.65, 18.08, 19.41, 21.07, 20.52, 19.94, 19.24, 18.31, 17.47, 16.79, 16.16, 15.54, 15.58, 15.62, 15.91, 14.89, 15.48, 15.0, 14.55, 13.76, 13.46, 13.99, 14.48, 15.0, 14.73, 13.8, 14.36, 15.14, 16.63, 18.01, 19.41, 21.29, 23.04, 24.66, 26.72, 28.63, 29.8, 30.96, 30.55, 30.51, 30.81, 29.79, 28.84, 27.96, 27.14, 25.23, 23.53, 23.22, 23.09, 21.98, 20.95, 19.57, 18.81, 17.79, 17.09, 17.03, 17.09, 16.74, 16.01, 15.34, 14.49, 13.68, 12.92, 12.98, 14.41, 15.74, 17.89, 18.1, 19.21, 20.24, 21.27, 22.37, 23.31, 24.55, 25.71, 26.78, 28.25, 29.62, 30.11, 30.01, 29.08, 28.21, 27.98, 27.01, 25.25, 23.61, 24.74, 25.79, 26.8, 27.74, 28.61, 29.42, 30.25, 31.02, 31.74, 32.41, 33.03, 33.61, 34.14, 34.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6, 26.42, 27.22, 31.0, 29.9, 28.5, 30.47, 25.92, 25.04, 29.1, 27.94, 30.28, 28.22, 32.67, 31.83, 31.56, 30.55, 30.04, 32.5, 32.59, 30.92, 26.92, 27.59, 26.39, 26.52, 24.27, 21.26, 20.57, 19.0, 22.03, 27.83, 26.93, 22.74, 21.76, 21.78, 23.36, 21.54, 19.66, 19.06, 18.95, 18.66, 22.96, 21.53, 17.33, 16.23, 14.73, 23.71, 23.78, 24.37, 30.89, 30.48, 27.38, 26.3, 25.46, 23.79, 23.31, 22.38, 28.68, 39.05, 35.0, 34.84, 33.58, 30.43, 25.11, 24.15, 23.74, 27.57, 32.32, 40.46, 40.22, 44.71, 41.95, 40.97, 43.55, 39.22, 37.75, 40.59, 38.22, 35.01, 33.12, 30.53, 32.44, 33.4, 29.3, 26.4, 24.66, 23.41, 20.84, 19.17, 24.37, 24.4, 22.02, 20.5, 19.51, 18.47, 22.03, 21.48, 23.9, 23.05, 22.34, 21.79, 21.42, 20.56, 21.96, 21.34, 19.12, 16.33, 14.8, 13.08, 20.91, 17.8, 17.03, 16.65, 16.06, 15.82, 14.1, 12.98, 12.44, 11.55, 10.84, 13.31, 14.71, 17.71, 17.48, 16.73, 19.92, 23.75, 23.29, 41.61, 41.44, 41.52, 41.32, 41.1, 40.88, 41.57, 41.31, 41.03, 40.74, 40.42, 40.09, 39.74, 39.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 16.6, 16.2, 15.25, 14.71, 14.54, 13.2, 18.7, 18.06, 16.51, 15.31, 14.02, 16.08, 13.83, 13.48, 13.04, 12.82, 12.61, 12.08, 11.78, 15.15, 24.8, 23.37, 22.35, 21.66, 23.59, 23.77, 23.0, 23.55, 21.43, 19.53, 18.9, 30.66, 29.33, 28.15, 26.92, 30.54, 30.11, 29.19, 27.92, 27.5, 25.52, 23.94, 37.43, 35.06, 36.67, 30.99, 30.53, 29.84, 27.27, 26.7, 32.11, 30.83, 29.57, 32.97, 32.29, 33.39, 29.6, 24.37, 29.4, 29.26, 31.33, 36.84, 38.32, 36.85, 36.98, 34.51, 31.24, 26.05, 23.98, 21.04, 19.74, 18.6, 16.21, 14.6, 14.05, 12.31, 11.59, 13.27, 12.22, 18.23, 17.5, 16.2, 20.99, 18.92, 17.67, 16.77, 21.02, 19.73, 16.52, 15.78, 18.94, 17.63, 20.13, 22.1, 20.12, 18.29, 17.21, 16.06, 17.5, 19.11, 18.78, 22.03, 20.64, 20.06, 25.22, 32.38, 29.35, 35.24, 31.91, 35.82, 34.28, 34.26, 34.62, 33.22, 33.49, 30.82, 29.54, 32.33, 30.36, 28.59, 26.6, 24.93, 24.62, 27.85, 26.64, 24.9, 24.41, 18.08, 18.0, 17.84, 17.75, 17.66, 17.56, 17.36, 17.25, 17.13, 17.01, 16.88, 16.74, 16.59, 16.43], "ad": [4710.0, 8787.0, 7813.0, 9887.0, 15425.0, 17582.0, 16707.0, 14511.0, 22131.0, 26822.0, 27605.0, 27772.0, 26664.0, 26403.0, 32916.0, 37362.0, 43517.0, 38020.0, 33737.0, 24938.0, 31536.0, 25796.0, 27962.0, 31998.0, 36727.0, 27526.0, 22217.0, 32213.0, 27499.0, 44046.0, 50411.0, 53520.0, 59062.0, 57625.0, 52245.0, 63152.0, 61007.0, 63222.0, 62590.0, 59773.0, 64441.0, 69380.0, 70704.0, 73311.0, 74067.0, 73482.0, 71887.0, 71537.0, 71787.0, 71556.0, 70137.0, 62386.0, 64099.0, 62721.0, 61477.0, 63492.0, 62061.0, 56145.0, 56918.0, 56918.0, 61513.0, 58251.0, 59324.0, 61674.0, 61321.0, 61260.0, 61358.0, 60312.0, 59630.0, 57062.0, 56339.0, 59210.0, 55201.0, 49539.0, 50531.0, 50255.0, 47386.0, 50791.0, 49605.0, 48626.0, 50372.0, 51144.0, 54525.0, 55217.0, 61109.0, 61703.0, 58304.0, 61034.0, 60086.0, 56484.0, 57472.0, 59060.0, 60342.0, 58602.0, 61988.0, 62344.0, 63175.0, 64704.0, 64957.0, 64957.0, 67717.0, 66858.0, 64965.0, 69250.0, 70906.0, 71248.0, 70275.0, 67142.0, 66692.0, 65006.0, 67586.0, 68808.0, 67071.0, 65010.0, 64795.0, 63532.0, 62801.0, 67703.0, 69548.0, 65943.0, 63513.0, 59882.0, 75738.0, 78357.0, 79296.0, 77398.0, 75682.0, 76945.0, 76016.0, 81099.0, 85538.0, 81898.0, 80822.0, 82890.0, 81136.0, 85239.0, 83287.0, 82978.0, 83261.0, 83312.0, 83513.0, 83239.0, 105286.0, 102412.0, 102412.0, 101664.0, 102512.0, 104247.0, 105758.0, 105554.0, 105621.0, 103862.0, 111410.0, 109741.0, 99594.0, 72409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6205.1, 5425.9, 5261.0, 5770.4, 5974.2, 5850.2, 5968.4, 6379.7, 6874.7, 6204.2, 6359.1, 7024.9, 7564.0, 7072.7, 7128.6, 6950.2, 7369.6, 7436.8, 7945.2, 7895.6, 8670.4, 9095.1, 8760.3, 9064.9, 10039.2, 11001.1, 11589.5, 11603.9, 10653.7, 10925.8, 9732.0, 10326.1, 10198.2, 9618.2, 8345.2, 7288.4, 5774.9, 5306.0, 5040.1, 4330.5, 4015.8, 2390.0, 3015.7, 3104.0, 3417.3, 3226.0, 3403.0, 3461.0, 4237.0, 4305.0, 4565.2, 4783.4, 4425.1, 4214.2, 3841.9, 3761.0, 3720.4, 3600.6, 2905.4, 2929.4, 2865.4, 2623.0, 2148.8, 2578.2, 3236.5, 3229.9, 3094.7, 3287.0, 4443.5, 4431.6, 4290.5, 4662.8, 4680.5, 4800.1, 4170.9, 4660.9, 4780.7, 4829.9, 3860.8, 4015.6, 4294.6, 3982.0, 3836.0, 3347.3, 3244.5, 3090.6, 2868.7, 2605.1, 2515.8, 2320.2, 1993.0, 1992.2, 2011.8, 2159.8, 2700.1, 2595.9, 2868.6, 2866.5, 2884.1, 3047.9, 3119.6, 3285.9, 3270.5, 3178.3, 2738.7, 2472.2, 2290.2, 2367.2, 2544.1, 2413.0, 2548.7, 2673.4, 3269.6, 4745.0, 4994.1, 5649.5, 5902.8, 5941.0, 5829.6, 5799.9, 6329.0, 6205.9, 5810.7, 4297.8, 4104.9, 3677.3, 3708.0, 3710.8, 3362.9, 3247.7, 2393.4, 2009.9, 1673.3, 3692.1, 3648.6, 5412.0, 5076.5, 4901.1, 5043.7, 5155.2, 5140.3, 5086.6, 5235.1, 3785.2, 3664.7, 2623.6, 5267.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.266, 1.218, 1.241, 1.301, 1.387, 1.395, 1.369, 1.255, 1.31, 1.179, 1.171, 1.154, 1.12, 0.981, 0.866, 0.7, 0.654, 0.64, 0.561, 0.537, 0.329, 0.412, 0.427, 0.47, 0.45, 0.492, 0.51, 0.638, 0.66, 0.748, 0.82, 0.753, 0.746, 0.739, 0.79, 0.865, 0.873, 0.715, 0.76, 0.751, 0.803, 0.672, 0.782, 0.925, 0.948, 0.909, 0.953, 1.151, 1.14, 1.098, 1.159, 1.248, 1.242, 1.112, 1.2, 1.237, 1.237, 1.033, 1.059, 1.125, 1.06, 1.079, 0.936, 0.914, 0.844, 0.801, 0.729, 0.698, 0.646, 0.565, 0.562, 0.573, 0.629, 0.801, 0.753, 0.818, 0.835, 0.934, 0.974, 0.995, 1.065, 1.076, 1.098, 0.946, 0.909, 0.856, 0.906, 0.961, 0.93, 0.998, 1.009, 1.147, 1.412, 1.436, 1.581, 1.601, 1.595, 1.553, 1.545, 1.583, 1.53, 1.411, 1.055, 1.04, 0.935, 0.935, 0.926, 0.86, 0.85, 0.637, 0.554, 0.467, 0.87, 0.859, 1.102, 1.037, 1.01, 1.063, 1.089, 1.112, 1.147, 1.235, 0.964, 0.963, 0.672, 1.125], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.96, 114.01, 41.99, 26.11, 75.76, 98.71, 117.07, 53.98, 181.98, 214.99, 202.76, 161.18, 136.47, 141.37, 134.31, 88.82, 32.79, 66.01, 73.21, 77.42, 55.04, 54.97, 74.82, 74.7, 140.29, 248.5, 213.91, 25.19, -47.88, -21.43, 19.81, -77.98, -112.86, -120.96, -114.44, -121.5, -68.7, -90.92, -251.14, -212.11, -204.38, -78.67, -24.34, -9.05, 61.32, 95.15, 64.02, 88.17, 82.94, 38.07, 39.65, 25.32, 100.06, 168.16, 48.54, 22.33, -1.51, -60.88, -87.19, -79.63, -121.53, -76.99, 9.32, 159.5, 210.13, 260.59, 209.86, 169.1, 172.48, 130.59, 108.63, 116.38, 116.69, 94.97, 79.17, 52.59, 68.46, 71.93, 48.57, 33.42, 11.0, -2.18, -90.58, -140.09, -32.43, 89.22, 35.21, -8.17, -102.66, -129.31, -73.47, -2.11, 106.16, 82.66, 17.66, -25.1, -31.11, -77.82, -18.12, 8.08, -97.92, -210.01, -189.29, -233.24, -84.14, -187.93, -175.85, -158.35, -135.97, -119.04, -97.87, -105.82, -104.41, -114.78, -95.69, -75.97, -42.65, -24.93, -24.43, -43.24, 7.41, 83.92, 97.32, 374.91, 294.84, 214.91, 167.62, 134.93, 112.3, 98.73, 86.21, 77.05, 68.85, 63.17, 57.49, 53.22, 49.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1884, 18.1395, 23.9234, 19.2661, 10.1695, 10.2564, 18.1034, 9.7345, 6.3025, 3.5156, 4.6512, 4.4444, 1.2598, 18.8333, 10.7451, 13.8583, 11.0425, 10.4615, 12.9231, 13.9535, 4.8175, 14.3548, 12.5692, 9.434, 7.5556, 8.0547, 12.7527, 3.0855, 4.3909, 5.3942, 9.0403, 8.4958, -2.4523, -2.585, 1.1142, 3.385, -0.7022, -4.0, -3.3058, -1.9691, -4.5517, -2.8571, -5.4274, -18.1102, -18.1123, -20.2824, -2.514, -2.933, -2.8926, 1.3643, 4.5262, 3.7356, 4.1311, 4.3042, 2.6012, -0.5602, 1.1478, 20.1923, 16.8224, 14.9759, 2.4355, 1.295, -5.2482, -8.681, -8.5656, -7.0776, -5.5404, -1.238, 9.8592, 12.6761, 22.695, 13.6667, 12.6667, 26.8114, 21.5975, 22.7667, 35.1589, 36.4792, 35.5221, 31.124, 27.402, 25.7467, 17.0705, 11.8931, 1.1059, 0.7781, 2.8902, -9.6591, -7.1006, 2.381, 0.5698, -3.8889, -5.618, -5.2632, -5.848, -7.9772, -3.3803, 2.2989, 1.1765, 1.1976, -1.1834, 4.4025, 3.8217, -1.7442, -4.2493, -8.6705, -10.7143, -7.4074, -7.1429, -1.548, -16.035, -21.6292, -20.0581, -18.3432, -18.5629, -15.0602, -16.3518, -22.4246, -24.9634, -16.4203, -12.2806, -6.5597, -7.5228, -12.4485, -4.6528, 0.7168, 6.1818, 5.0725, 30.8824, 25.8865, 30.5497, 35.7717, 40.7598, 35.17, 36.4198, 27.7108, 29.834, 28.5855, 30.7356, 27.4021, 22.6027, 23.4483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6212, 20.7989, 23.1072, 22.2325, 17.786, 15.2104, 15.084, 16.9987, 15.7547, 11.7601, 13.6748, 14.8994, 14.4329, 18.3302, 21.2945, 19.5403, 6.5749, 5.9481, 7.163, 7.785, 2.0896, -0.4374, -0.3887, -2.3763, -4.3152, -1.0982, -5.5787, -20.4781, -17.0084, -21.2849, -6.4146, -6.8811, -4.7235, 2.974, 2.5658, -0.486, 1.2149, 0.5831, -1.7398, -0.9234, -1.0205, 7.9891, 8.3778, 1.6912, 2.0702, 0.3693, -6.0744, -4.1792, -4.8304, -5.6079, -1.5745, 3.7905, 15.3173, 18.7384, 31.2081, 28.5547, 27.194, 39.2231, 31.6934, 30.3659, 37.3809, 41.9538, 39.7302, 32.0013, 31.4473, 34.7227, 35.4544, 30.8464, 25.1122, 20.5627, 21.0633, 9.1403, 5.4296, 18.8189, 21.7084, 16.6075, 9.6748, 1.2921, -1.8135, -3.2463, 4.9243, 9.6853, 2.7136, -0.5555, -3.3802, -4.7982, -8.1626, -2.35, -1.65, -12.25, -19.925, -19.725, -20.125, -10.325, -25.225, -29.525, -31.05, -29.825, -31.575, -26.525, -30.7285, -35.0226, -38.8632, -33.2441, -33.0708, -22.8646, -23.0965, -20.6181, -21.325, -16.875, -10.35, -9.5923, 25.7526, 27.512, 29.8592, 31.6302, 33.4222, 34.6595, 37.1492, 38.2342, 39.6092, 39.3092, 40.0592, 38.1342, 37.2092, 35.5092], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.590596, 121.561314, 67.431273, 45.53196, 33.639116, 26.243296, 21.105501, 17.365622, 14.55968, 12.389756, 10.650916, 9.220013, 8.070738, 7.121042, 6.331681, 5.66115, 5.083896, 4.58821, 4.157501, 3.771824, 3.422049, 3.105797, 2.824619, 2.573394, 2.342336, 2.135366, 1.952268, 1.789515, 1.651971, 1.540008, 1.444741, 1.342022, 1.236434, 1.134669, 1.039705, 0.943885, 0.846648, 0.753247, 0.66341, 0.577496, 0.502923, 0.433382, 0.348743, 0.262461, 0.172278, 0.104588, 0.053637, 0.018899, 0.006911, 0.009484, 0.016981, 0.029988, 0.044894, 0.055524, 0.062833, 0.066021, 0.078807, 0.097058, 0.108233, 0.11411, 0.112958, 0.096931, 0.074395, 0.047618, 0.017684, -0.00764, -0.021248, -0.009244, 0.024967, 0.090456, 0.170352, 0.253823, 0.351788, 0.444127, 0.525985, 0.606187, 0.686267, 0.757909, 0.809053, 0.842628, 0.86692, 0.88473, 0.890776, 0.881503, 0.856846, 0.824185, 0.773117, 0.708401, 0.655291, 0.616268, 0.582658, 0.546837, 0.502535, 0.452517, 0.400633, 0.361179, 0.338794, 0.320887, 0.302231, 0.28111, 0.257542, 0.229103, 0.205545, 0.185836, 0.156069, 0.111279, 0.058083, 0.000965, -0.045317, -0.099851, -0.162918, -0.231217, -0.299216, -0.366198, -0.423427, -0.476441, -0.530119, -0.586598, -0.635367, -0.676623, -0.699545, -0.710133, -0.709511, -0.702261, -0.685661, -0.655008, -0.615872, -0.528862, -0.412059, -0.278272, -0.138284, 0.000806, 0.132766, 0.25512, 0.363912, 0.458439, 0.537293, 0.601471, 0.650814, 0.686689, 0.710293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3181, 105.3668, 97.7797, 87.3301, 76.5919, 66.5222, 57.4389, 49.4242, 42.4513, 36.439, 31.2814, 26.8691, 23.1094, 19.9118, 17.1957, 14.8888, 12.9278, 11.2599, 9.8394, 8.6259, 7.5851, 6.6893, 5.9163, 5.2477, 4.6667, 4.1604, 3.7188, 3.3329, 2.9967, 2.7054, 2.4533, 2.231, 2.0321, 1.8526, 1.69, 1.5408, 1.402, 1.2722, 1.1505, 1.0359, 0.9293, 0.8301, 0.7338, 0.6396, 0.5461, 0.4578, 0.377, 0.3054, 0.2457, 0.1984, 0.1621, 0.1357, 0.1175, 0.1051, 0.0967, 0.0905, 0.0882, 0.09, 0.0936, 0.0977, 0.1008, 0.1, 0.0949, 0.0854, 0.0719, 0.056, 0.0405, 0.0306, 0.0295, 0.0417, 0.0674, 0.1047, 0.1541, 0.2121, 0.2749, 0.3411, 0.4102, 0.4797, 0.5456, 0.605, 0.6574, 0.7028, 0.7404, 0.7686, 0.7863, 0.7939, 0.7897, 0.7735, 0.7498, 0.7231, 0.695, 0.6654, 0.6328, 0.5968, 0.5575, 0.5183, 0.4824, 0.4501, 0.4205, 0.3926, 0.3656, 0.3383, 0.3118, 0.2866, 0.2605, 0.2306, 0.1961, 0.1571, 0.1166, 0.0733, 0.0261, -0.0254, -0.0802, -0.1374, -0.1946, -0.2509, -0.3068, -0.3627, -0.4173, -0.4691, -0.5152, -0.5542, -0.5853, -0.6087, -0.6241, -0.6303, -0.6274, -0.6077, -0.5686, -0.5105, -0.4361, -0.3487, -0.2524, -0.1509, -0.0479, 0.0533, 0.1501, 0.2404, 0.3225, 0.3953, 0.4583], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0252, 21.788, 21.7495, 21.7493, 21.6737, 19.3924, 17.1805, 16.0412, 13.671, 11.796, 10.7571, 11.2806, 11.992, 9.3913, 7.0934, 5.8313, 5.2801, 3.7883, 1.3319, -0.8454, -2.6804, -5.3665, -7.1622, -9.1926, -13.6878, -17.2002, -21.3177, -19.7323, -17.5539, -14.8858, -10.7296, -6.2303, -2.6237, 0.3384, 3.2732, 6.9022, 8.5613, 10.2504, 13.8979, 16.4303, 16.9414, 14.0906, 11.0726, 6.5755, 1.8581, -2.3705, -5.465, -7.3669, -7.2344, -4.2006, 0.0279, 8.6549, 14.4703, 19.5882, 29.2731, 35.2414, 40.192, 47.4577, 53.4599, 56.8213, 55.8058, 53.1543, 49.3039, 44.4241, 38.543, 29.8115, 22.3713, 16.5671, 7.8682, 0.6506, -1.6248, -2.2155, -3.3784, -5.2483, -7.2448, -8.5397, -9.5721, -8.1411, -5.1234, -2.2767, -0.0544, -0.362, -0.0639, 0.1379, 0.3428, 0.536, -1.4426, -4.7931, -8.2151, -11.7197, -12.079, -16.0614, -20.8792, -24.8744, -27.5836, -30.5029, -31.5536, -31.935, -32.9972, -34.7669, -33.9801, -33.1096, -28.5719, -24.4118, -21.2829, -17.4632, -12.5721, -7.2925, -2.4287, 11.6334, 23.6038, 33.7722, 43.254, 50.7421, 56.1418, 60.3661, 61.984, 62.5299, 61.0413, 59.437, 53.2231, 46.8772, 41.3951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 34.51, 44.64, 40.38, 27.91, 27.91, 42.0, 18.33, 13.27, 8.41, 10.91, 10.11, 2.79, 35.09, 23.5, 28.76, 24.03, 22.97, 26.92, 29.22, 11.58, 38.86, 36.22, 30.86, 26.7, 28.04, 43.62, 17.19, 25.2, 29.77, 43.62, 39.87, -9.0, -9.55, 4.17, 12.63, -2.35, -13.74, -11.11, -6.8, -16.75, -10.05, -17.86, -50.74, -52.99, -55.63, -6.04, -6.98, -6.98, 3.01, 10.32, 8.23, 9.09, 9.43, 5.45, -1.3, 2.7, 47.01, 43.2, 35.09, 8.99, 4.57, -16.59, -32.99, -32.58, -28.06, -21.02, -4.16, 26.8, 32.01, 46.89, 33.2, 30.04, 56.2, 41.11, 43.34, 63.07, 64.28, 61.15, 49.28, 46.82, 46.24, 38.25, 27.49, 3.17, 2.18, 7.95, -29.31, -22.64, 5.97, 1.56, -11.11, -15.15, -13.85, -15.15, -22.58, -8.57, 5.48, 2.67, 2.67, -2.67, 10.61, 8.96, -5.17, -14.02, -24.59, -28.12, -20.69, -20.0, -3.76, -38.46, -55.4, -52.67, -49.21, -49.21, -37.31, -38.82, -55.82, -58.44, -39.05, -31.27, -14.58, -16.32, -32.8, -14.18, 2.18, 17.19, 14.01, 51.88, 47.74, 57.61, 69.93, 81.7, 80.04, 81.85, 76.96, 84.07, 81.87, 89.41, 86.52, 84.62, 89.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.4106, 8.069, 8.5824, 7.9117, 8.0311, 12.1599, 9.1731, 8.904, 11.5197, 9.874, 1.5212, 6.9271, 6.7706, 11.135, 6.2676, 13.6473, 11.3922, 10.4312, 9.0521, 7.3147, 9.1854, 8.7063, 5.7686, 3.5561, 5.1863, 4.5565, 4.7664, 6.0571, 6.7746, 3.9741, 5.1002, 7.9538, 13.0933, 9.6678, 8.1756, -0.7954, 0.179, 2.2917, 1.0479, 0.9815, -3.0741, -1.8296, -3.2621, 1.0082, 0.6975, -1.1515, -7.9293, -7.5462, 2.8622, 2.9253, 3.3405, 9.3889, 8.3809, 7.8223, 5.9273, 5.6082, 3.3075, 1.1966, 0.9701, 6.663, 19.1235, 6.4781, -0.7786, -1.3339, -1.1434, 0.875, -2.1685, -3.9719, 0.7913, 6.5736, 17.3696, 17.804, 23.5913, 20.5681, 19.6431, 24.3241, 20.1349, 13.9014, 19.844, 17.0092, 13.865, 14.0272, 5.309, 7.5506, 9.9362, 7.5167, 5.0143, 1.4409, -0.4793, 1.0178, -1.4133, 9.2886, 9.4616, 9.8243, 6.9922, 0.4933, -2.0057, 5.7808, 7.0264, 10.4512, 10.9582, 3.4642, 0.255, -0.3529, -1.5882, 1.2101, 1.0373, 2.9605, -1.6767, -3.6515, -10.3441, 1.8479, -8.8447, -11.224, -12.692, -11.0931, -8.5084, -3.4358, -9.5051, -7.3981, -7.3628, -6.5153, -1.4982, 1.1676, 6.0406, 0.7508, -0.9229, 3.0432, 7.537, 6.3175, 31.9864, 27.4883, 24.0614, 20.6955, 17.739, 15.2049, 13.8899, 11.977, 10.266, 8.8709, 7.6036, 6.5888, 5.719, 4.9734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.037, -2.136, 0.3212, 1.5943, 5.6013, 6.3284, 5.7715, 4.5304, 2.7725, -4.7047, -1.8804, -1.8201, -0.616, 2.3878, -0.7302, -1.9033, 8.6708, 7.5155, 5.942, 5.7596, 5.4922, 6.5681, 2.6585, -7.9125, 0.1324, 0.8632, 2.2395, -0.9406, -4.1108, 1.2527, -1.3144, 0.1786, 5.318, 6.9465, -6.0143, -4.683, -3.3199, -1.4015, -5.5611, -6.5994, -5.6011, -5.3285, -4.4284, -4.4345, -3.9676, -17.2853, -13.372, -15.7103, -12.1053, 1.5646, 1.3967, 1.808, 6.6315, -0.9249, 2.6228, 2.3037, -1.9408, -0.3584, -1.9456, -2.0842, 3.7673, -2.8523, -1.1674, -3.2777, -8.9186, -15.4337, -5.6091, -5.4103, -4.457, -1.1823, 1.3331, 10.0288, 10.9564, 14.2507, 13.8117, 10.5769, 9.1349, 9.9014, 5.844, 10.5092, 5.365, 5.0272, -3.691, 3.0506, 1.6862, -6.9833, -6.9857, -6.5591, -6.4793, -12.4822, -11.4133, -13.2114, 3.4616, -3.6757, -2.5078, -6.0067, -9.0057, -6.2192, -4.9736, 2.4512, 1.9582, -0.5358, -2.745, -2.3529, -6.0882, -5.7899, -1.9627, -8.5395, -19.1767, -15.1515, -25.3441, -10.1521, -20.3447, -17.224, -15.692, -15.5931, -13.5084, -17.4358, -15.2259, -12.6422, -16.4207, -14.1431, -8.6492, -5.03, -1.5872, 0.274, -4.26, -0.4568, 3.037, 4.3175, 30.9864, 26.9883, 23.0614, 20.1955, 17.239, 14.7049, 12.8899, 11.477, 9.766, 8.3709, 7.1036, 6.0888, 5.219, 4.4734], "thermo_temp": [null, 9.7191, 9.7191, 5.3455, 10.2051, 8.2612, 3.4017, 3.4017, 7.2893, 10.2051, 3.4017, 12.1489, 4.3736, 11.6629, 8.2612, 6.3174, 2.4298, 5.8315, 3.4017, 4.3736, 8.7472, 15.5506, 3.4017, 8.7472, 7.3865, 8.7472, 6.9977, 15.5506, 2.7213, 3.3045, 3.1101, 1.5551, 3.6932, 2.1382, 4.2764, 11.4685, 5.0539, 3.6933, 2.527, 6.9977, 10.8854, 2.7214, 6.4146, 7.7753, 7.7753, 2.7213, 14.3843, 3.8876, 3.4989, 3.6933, 6.609, 7.5809, 2.527, 3.4989, 1.1663, 5.4427, 4.6652, 16.9112, 5.4427, 8.164, 14.9674, 1.3607, 1.9438, 7.5809, 1.7494, 8.7472, 3.3045, 3.3045, 5.2483, 1.555, 2.9157, 8.7472, 15.3562, 9.3303, 0.3888, 2.9157, 7.7753, 16.3087, 3.4406, 1.4384, 5.6565, 8.2418, 16.0365, 7.7753, 12.6348, 6.3174, 5.8315, 13.7472, 11.0, 4.0, 14.0, 6.5, 9.5, 9.0, 9.0, 4.5, 8.25, 14.5, 12.0, 8.0, 6.0, 13.5, 10.0, 22.5, 6.0, 13.5, 9.5, 6.5, 7.0, 12.0, 12.5, 8.0, 9.0, 4.0, 3.0, 2.0, 4.5, 7.0, 3.0, 11.5, 17.5, 11.5, 15.0, 12.5, 21.5, 6.0, 3.0, 4.5, 5.0, 14.0, 10.3743, 5.2441, 9.058, 7.6278, 7.151, 8.5813, 7.6278, 1.4302, 4.7674, 4.7, 7.0, 2.0, 33.0, 0.5, 1.0, 0.5, 0.5, 0.5, 1.0, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.7548, 6.1451, 7.2367, 6.7162, 7.6156, 7.733, 7.4756, 6.5582, 6.426, 5.8762, 5.603, 6.1747, 7.8794, 7.0652, 7.3711, 7.3739, 7.6236, 7.5098, 8.9717, 7.8353, 7.0115, 6.3022, 5.4391, 5.1216, 4.5792, 4.5241, 5.7867, 5.6535, 5.2971, 4.7934, 5.1942, 6.229, 5.5912, 5.7409, 6.1108, 6.4135, 5.7422, 7.3135, 6.6906, 6.1103, 5.6708, 5.8414, 6.1577, 5.4975, 5.1342, 4.4127, 4.6, 4.6119, 6.8481, 6.5926, 6.8783, 8.349, 7.0784, 6.1449, 6.406, 5.5593, 6.1389, 5.6236, 5.2019, 5.2104, 4.5457, 4.2494, 5.0672, 6.9379, 7.3729, 6.103, 5.5235, 5.9329, 7.8194, 7.0233, 6.0079, 5.944, 6.3618, 8.1208, 8.058, 8.8901, 8.4224, 7.9513, 9.0051, 9.3678, 8.3918, 9.4115, 8.8821, 8.9945, 8.9955, 8.9963, 8.1788, 8.1917, 9.3387, 9.8226, 9.4912, 8.8564, 9.7007, 9.7551, 12.0724, 10.9683, 11.4286, 11.078, 10.2456, 9.6555, 10.0818, 10.5214, 10.063, 9.8697, 8.8025, 7.7475, 6.7025, 6.302, 6.4289, 5.8055, 6.8409, 8.7789, 9.2736, 10.3148, 10.7121, 12.6735, 11.4602, 9.922, 8.9361, 8.2205, 9.2713, 9.4718, 8.7032, 8.7677, 8.5604, 8.3042, 8.3546, 8.2224, 6.9875, 6.5838, 6.2413, 6.3793, 5.583, 10.5679, 8.7374, 7.3306, 6.0887, 5.0725, 4.2412, 3.6519, 3.0788, 2.6099, 2.2263, 1.9124, 1.6556, 1.4455, 1.2736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1656, 1.1682, 1.2211, 1.2, 1.1774, 1.1573, 1.1058, 1.0374, 1.0631, 1.0148, 0.9848, 1.0881, 1.0029, 1.1158, 1.2037, 1.187, 1.1291, 1.1246, 1.1315, 1.1654, 1.1271, 1.1146, 1.1766, 1.1927, 1.2, 1.1144, 1.1136, 1.2182, 1.0, 1.0349, 1.1237, 1.1468, 0.9606, 0.9442, 1.0022, 1.1517, 0.9907, 0.9533, 0.9356, 0.9653, 1.0, 0.9217, 0.9457, 0.7235, 0.6611, 0.6, 0.8057, 0.9545, 0.9444, 0.9469, 1.0749, 1.0139, 1.0595, 1.0665, 1.0131, 1.032, 1.0117, 1.2461, 1.27, 1.237, 1.25, 1.0213, 0.9261, 0.827, 0.8636, 0.9289, 0.8846, 0.9269, 1.025, 1.1141, 1.1615, 1.212, 1.1847, 1.2443, 1.2158, 1.2541, 1.285, 1.4367, 1.3091, 1.2999, 1.2298, 1.2718, 1.2501, 1.0882, 1.0507, 1.0014, 0.9864, 0.9248, 0.9146, 0.9015, 1.0359, 0.9385, 0.9726, 0.9374, 0.9647, 0.9263, 0.9381, 1.051, 1.0521, 1.0357, 1.0182, 1.0797, 1.05, 1.0718, 0.936, 0.9196, 0.7953, 0.8622, 0.805, 0.9091, 0.7462, 0.6758, 0.6516, 0.6571, 0.6827, 0.674, 0.6908, 0.6867, 0.6301, 0.6828, 0.7886, 0.7794, 0.8916, 0.7589, 0.898, 0.922, 0.9561, 0.9972, 0.9979, 1.048, 1.093, 1.0979, 1.1793, 1.1834, 1.147, 1.1509, 1.1119, 1.097, 1.1681, 1.1237, 1.0952, 1.0494], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7738, 0.7897, 0.7739, 0.72, 0.8226, 0.809, 0.7619, 0.7757, 0.8981, 0.931, 0.929, 0.8972, 0.9237, 0.8153, 0.8322, 0.82, 0.8361, 0.892, 0.8364, 0.8293, 0.8841, 0.8901, 0.7718, 0.8366, 0.8286, 0.8723, 0.8005, 0.9394, 0.9054, 0.871, 0.7904, 0.8134, 0.895, 1.0107, 0.9892, 0.9384, 0.986, 0.9978, 1.06, 1.0718, 1.1257, 1.0379, 1.0724, 1.1544, 1.3436, 1.3156, 1.1678, 1.0568, 1.0556, 0.9912, 0.9649, 0.9538, 0.913, 0.9174, 0.9234, 0.9954, 0.9907, 0.8523, 0.6133, 0.7494, 0.9538, 0.9601, 0.9901, 1.0645, 1.1088, 1.1507, 1.0735, 0.9946, 0.8416, 0.8033, 0.7327, 0.7868, 0.8822, 0.6913, 0.6736, 0.714, 0.6516, 0.6321, 0.6188, 0.6129, 0.7199, 0.7379, 0.7973, 0.8441, 0.9387, 0.9703, 0.9969, 1.0617, 1.0777, 0.9593, 1.0072, 1.0, 1.0205, 1.08, 1.0494, 1.0235, 1.0309, 0.9864, 0.9618, 0.9857, 0.9964, 1.004, 0.9875, 1.067, 1.0837, 1.0905, 1.1209, 1.0844, 1.1203, 1.0744, 1.1115, 1.1914, 1.2418, 1.1837, 1.1486, 1.0989, 1.1018, 1.1245, 1.1356, 1.1461, 1.0758, 1.0062, 0.898, 1.0389, 1.0191, 0.9229, 0.8231, 0.8184, 0.8395, 0.8563, 0.8077, 0.798, 0.7504, 0.722, 0.7371, 0.7851, 0.8409, 0.763, 0.7348, 0.7938, 0.9048, 0.8889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16265.93, 8601.57, 14154.98, 11687.01, 12153.9, 10990.01, 9420.01, 6852.61, 15296.2, -4155.38, -1807.8, 3493.84, 4636.21, -1037.6, -3733.05, 22709.43, 18396.11, 23579.47, 18796.99, 15939.04, 17260.43, 15233.32, 6283.87, 1262.5, 1662.86, 2806.84, 2634.15, 338.04, 7548.39, 7841.55, 6849.01, 7999.75, 9166.19, 7667.22, 2579.68, 2211.15, 2207.68, 2176.48, 123.39, -3314.14, -2310.52, -2841.28, -2694.61, -394.44, -1689.16, -19546.03, -15851.54, -15956.93, -3852.32, -3936.22, -3075.94, -22.75, -137.02, -1405.73, -789.04, -895.81, -1733.22, -1485.62, -1574.82, 2237.76, 1918.08, -7413.01, -6326.46, -5843.3, -8594.39, -3418.45, -3079.85, -2908.19, 715.21, 2940.62, 13819.85, 13382.86, 22105.95, 18054.15, 14625.46, 18997.07, 12809.2, 10293.17, 11788.43, 11125.23, 9057.05, 6023.19, 5162.73, 4654.06, 4401.48, 2294.19, 1099.02, 285.88, 1033.61, -1662.62, -2326.82, 13312.01, 13538.8, 10063.18, 7609.87, 3837.32, 2838.27, 2593.38, 8541.47, 8834.83, 5657.85, 3672.3, 2963.12, 2359.39, 1082.9, 5129.92, 4397.07, -1896.08, -8105.21, -6947.33, -7168.28, 964.47, -14601.88, -14956.18, -13555.01, -11348.01, -10169.15, -2362.13, -4975.65, -6991.77, -7132.42, -3634.54, -3314.46, 2188.87, 1167.34, 1042.66, 785.83, 834.94, 1190.24, 981.06, 104776.77, 89603.37, 78271.32, 67089.7, 57566.03, 49342.31, 42509.27, 36421.94, 31223.59, 26637.44, 23371.23, 19913.27, 17068.52, 14630.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6303, 16.1823, 2.7821, 3.5839, 7.8725, 9.4032, 4.8936, 1.6717, 13.32, 10.934, 13.8351, 12.698, 12.076, 14.0247, 12.3967, 8.2151, 6.106, 6.3757, 8.5382, 8.3633, 5.1268, 7.4108, 8.0669, 7.7048, 10.5744, 12.5231, 10.9631, -1.8321, -2.6728, -0.8261, 0.486, -4.5097, -6.541, -5.2192, -6.0064, -6.852, -4.0577, -7.2893, -17.1008, -13.1937, -16.3524, -1.2537, -1.6425, 0.4568, 7.9356, 7.9113, 5.4184, 8.6986, 7.8676, 4.6409, 4.7526, 3.7904, 12.0322, 8.4459, 1.3655, 1.4482, -0.6415, -7.4983, -5.7221, -6.4302, -8.6262, -5.0228, 0.2109, 11.8981, 15.5088, 25.2959, 22.232, 19.8556, 28.6353, 20.8606, 19.1109, 25.1493, 28.794, 25.9887, 18.1834, 17.383, 20.9166, 21.7253, 15.0829, 10.1165, 6.0074, 6.166, -5.5105, -10.4393, 3.3099, 7.6009, 3.9187, -1.175, -6.825, -7.625, -6.9625, 3.1375, 9.6875, 3.8375, 0.8875, -1.0125, -1.775, -4.4125, 1.7125, 1.7375, -9.0375, -14.3125, -14.0875, -11.9, -2.075, -16.2625, -19.925, -21.1625, -20.0625, -21.4375, -14.675, -18.4496, -22.5213, -22.5334, -15.6157, -15.2069, -5.9797, -7.268, -5.5697, -6.6841, -1.2966, 4.4284, 3.5534, 31.8409, 30.8784, 30.4034, 29.4409, 28.9159, 27.9034, 27.5659, 26.1159, 25.537, 23.8396, 22.784, 20.0378, 17.8988, 16.8086], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8287.6562, 8333.3153, 7647.5568, 6319.4561, 5118.3876, 6234.0507, 7538.3629, 9345.0486, 7485.6563, 4681.7533, 309.4064, 591.9198, -1172.5536, -1098.7376, 315.5268, 2370.0871, 67.689, -2569.8626, -234.4502, -757.7444, 4362.0211, 8085.1512, 9862.4812, 11456.1715, 10609.7195, 7586.9474, 9130.9792, 8250.0568, 7844.6484, 6764.4244, 4811.368, 5060.1929, 6273.4674, 6620.657, 6990.2938, 6746.5741, 5847.4104, 4440.7184, 3350.0581, 2678.8725, 2087.3134, 1203.923, -1733.1725, -2231.9868, -2671.5235, -3004.4901, -2226.3169, -2160.9001, -3820.1017, -3905.45, -3585.3248, -1666.3805, -1768.0203, -1307.462, -252.472, 89.8569, 202.4333, 261.2297, -71.3256, -417.7837, -1338.6486, -1823.9292, -943.1413, -1772.4368, -3752.2665, -3905.4453, -3700.6948, -4193.5601, -2930.4119, -2524.6566, -2440.7556, -1628.8779, -903.1714, 551.5689, 1316.7283, 3384.7729, 4112.1602, 2954.342, 3080.6762, 2550.8341, 956.016, 531.2254, 814.4269, 1264.04, 779.4236, 1587.5723, 1887.1265, 2102.4657, 2486.0794, 2497.5051, 2275.1333, 2855.5145, 2560.0446, 1603.9301, 2430.6442, 3074.6277, 3167.5588, 2608.0421, 1145.1905, 299.1885, -610.5568, -106.2845, 498.6482, 147.9304, -664.5273, -1005.0001, -1454.7843, -1739.0187, -137.4765, 1117.2432, 381.9246, -726.7898, -2269.5873, 2350.5155, 4860.1926, 5743.8572, 4979.2784, 3667.8346, 3199.6528, 2421.7192, 3500.7718, 5036.3596, 4048.524, 2933.9146, 2869.2557, 2023.746, 2799.3786, 2241.2619, 1710.8722, 1428.3608, 1198.9824, 1060.208, 819.8723, 7661.9738, 8850.0177, 8531.4886, 7387.5914, 6517.8524, 6121.5635, 5883.7123, 5186.6175, 4451.2498, 3186.0767, 4780.4989, 4467.1263, 704.2351, -9548.9236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.23, 78.66, 84.39, 85.42, 77.86, 68.62, 70.98, 66.35, 58.66, 58.22, 59.56, 66.3, 58.36, 66.6, 66.53, 69.91, 60.78, 60.32, 65.94, 74.56, 64.86, 61.34, 65.16, 64.75, 65.72, 61.07, 68.41, 66.68, 65.95, 62.36, 70.38, 67.83, 63.9, 56.78, 67.71, 85.18, 80.08, 65.87, 58.01, 56.72, 37.14, 34.42, 28.89, 19.7, 12.07, 11.57, 19.5, 30.2, 30.09, 31.32, 33.94, 39.65, 44.38, 48.47, 48.22, 40.88, 41.5, 54.61, 62.8, 55.47, 49.98, 38.74, 33.99, 22.36, 23.45, 23.85, 29.31, 34.17, 42.84, 48.12, 55.16, 55.24, 54.61, 66.45, 63.06, 58.93, 63.94, 79.27, 75.72, 75.35, 66.08, 64.49, 60.8, 54.05, 44.86, 39.21, 31.73, 21.08, 21.45, 42.02, 43.07, 36.3, 36.64, 35.33, 36.73, 39.97, 44.53, 50.66, 49.62, 48.03, 47.26, 47.81, 48.86, 45.7, 43.19, 42.81, 38.73, 35.29, 27.74, 31.16, 22.67, 19.28, 19.34, 19.24, 19.05, 28.25, 27.67, 21.17, 18.51, 22.72, 27.47, 34.84, 48.91, 42.61, 49.54, 54.76, 59.21, 65.99, 83.32, 80.5, 92.06, 96.63, 99.02, 98.97, 98.96, 98.89, 98.85, 95.75, 96.85, 94.0, 93.95, 93.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 127800.1194, 154217.1348, 130863.7923, 119682.3052, 118577.4861, 53943.1361, 42998.2219, 41757.5336, 5751.2187, -18057.6234, -47682.5097, -68068.099, 7031.4685, -26713.391, 105652.188, 99157.8093, 89770.3758, 80008.8835, 61943.4234, 72178.5163, 73681.9847, 53211.5655, 75712.2299, 115239.6033, 82314.7747, 66868.3082, 32785.4738, 58722.5165, 24256.4483, 2396.8897, 63138.7709, 163266.8611, 168455.7808, -188485.9674, -293970.3499, -268015.2474, -200787.9547, -294012.4728, -305753.1286, -320869.6068, -310991.5346, -312090.386, -293225.1235, -295814.6224, -486628.5117, -651479.9055, -698854.0648, -175072.6577, -61909.9778, -74697.7562, -7416.6977, 95866.1039, 22810.9659, 56998.2091, 58928.3772, 2688.7797, -24772.5818, -30502.2284, 183317.9565, 454788.2433, 424417.7299, 242135.0102, 215313.3202, 143307.939, 12359.5636, 8365.7711, 80088.2281, 75091.4769, 166216.9307, 382175.549, 524500.6771, 646408.7438, 617157.4427, 427948.5048, 613496.6593, 607491.1657, 619182.4322, 808829.5306, 945308.0887, 840116.9487, 876209.9149, 741003.3015, 1166717.2177, 1087905.3572, 775775.098, 593541.5063, 463540.569, 430644.192, 114609.9716, 77853.9118, 201925.2124, 201682.8266, 6030.4082, 30762.3133, -85862.2804, -27127.8052, -374708.0335, -412519.9845, 3629.791, 88599.4124, 111242.3839, 27256.8446, 224295.9626, 227562.3091, 127289.5288, 24315.6315, 24881.9912, -147857.0529, -69761.4785, -74997.3053, -25665.2857, -209885.0333, -480686.4858, -515887.0358, -474489.0548, -369207.7542, -369172.7889, -353862.8096, -369259.6748, -541817.6731, -452446.0795, -161199.4333, -114374.2672, 35123.755, -204177.4821, -259592.1668, 59141.7805, 346037.5558, 395747.5917, 400185.2509, 406116.4215, 438550.3691, 437291.0364, 586620.231, 582695.4375, 515452.7738, 483824.0182, 398972.4692, 417360.5988, 618236.5929, 324905.3252, 58822.0707, 19718.8382], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2762, 10.2679, 26.3342, 138.5016, -22.6622, 67.9198, 315.4261, 190.3187, -60.2157, -16.4966, 159.1233, 154.2754, -31.4971, 142.566, -15.5535, 157.6612, 106.8237, -24.5846, 35.0734, 79.5318, 69.1383, 72.4859, 37.9576, -36.7856, 73.8422, -56.5844, 173.4876, -62.9455, -58.2, -81.4649, -70.3064, -78.0476, -71.8237, -92.6062, -92.1592, -91.1394, -65.3852, 192.5529, -61.2942, 34.5194, -90.0005, -36.5256, 24.4889, 191.0988, -52.2487, 197.7289, 101.3585, 551.7979, -4.6222, 69.4254, -56.1542, -75.6252, -47.7058, -68.129, 9.534, 9.2185, -24.144, -67.8427, 197.3407, 122.9331, -78.4113, -81.9125, 234.2964, 446.6694, 82.0416, -26.2367, 254.2067, 54.251, 220.9291, -19.1589, 171.3957, -10.31, -23.9985, -57.5055, 250.2016, 248.8017, -22.8325, -88.2727, -12.9803, -13.5618, -26.1452, -88.3202, -78.0131, 6.828, -74.2363, -40.5437, -32.3364, -53.6623, -9.1537, 48.7196, 19.6171, 94.1436, -15.1551, 80.0575, -27.4983, 531.4607, 206.5142, -44.8766, 47.1673, 79.4252, -76.5942, -29.204, -30.545, -31.3734, -44.2767, 16.9316, 298.7342, 142.3237, 438.2763, 133.0071, 62.7854, 132.8834, 15.2193, 37.8959, 139.6285, 604.3547, 102.5091, -25.7446, 0.7588, -8.2108, -48.4303, -45.9563, -84.6833, -94.1008, -94.5, -90.7007, -76.5346, -92.7666, 1324.2248, -67.6933, 363.1223, -79.4505, -54.3841, -47.5672, -48.3242, -95.028, -97.4251, 469.2557, 1806.0606, 372.8045, 1579.9669, 9821.5328], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 31.55, 31.04, 31.16, 29.03, 29.38, 29.65, 32.9, 32.37, 30.71, 30.76, 30.42, 30.51, 28.66, 27.84, 27.95, 27.86, 27.94, 27.93, 28.17, 26.78, 20.74, 20.67, 20.13, 20.34, 19.75, 24.15, 17.9, 17.94, 17.62, 18.53, 18.68, 18.35, 18.36, 18.05, 18.68, 19.05, 25.38, 25.98, 26.23, 32.49, 32.38, 32.49, 33.16, 32.8, 32.95, 30.2, 30.21, 30.37, 30.32, 29.79, 31.2, 31.2, 32.25, 32.22, 31.93, 32.78, 27.49, 27.22, 26.62, 19.57, 20.51, 24.12, 23.09, 25.8, 25.57, 25.7, 27.35, 28.03, 28.1, 28.44, 27.34, 27.51, 27.04, 27.05, 26.8, 24.57, 25.19, 25.72, 25.99, 25.85, 27.79, 24.87, 28.4, 25.99, 26.1, 26.52, 24.6, 23.86, 23.87, 24.8, 25.2, 25.71, 25.07, 25.13, 24.74, 24.73, 25.37, 25.11, 27.13, 28.08, 26.56, 26.52, 24.09, 27.79, 27.96, 27.8, 27.53, 27.54, 28.38, 26.39, 25.44, 25.42, 26.88, 26.92, 29.39, 29.36, 28.56, 28.52, 27.34, 27.07, 27.08, 42.29, 41.4, 37.63, 37.03, 36.8, 36.83, 36.57, 36.47, 35.73, 34.77, 33.91, 33.82, 33.77, 32.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1974, 0.5759, 0.673, 0.8978, 0.9607, 0.7764, 0.6302, 1.1433, 1.0466, 1.146, 1.0684, 1.0265, 1.1291, 1.0982, 0.892, 0.7601, 0.7652, 0.8655, 0.8505, 0.6728, 0.7784, 0.8533, 0.838, 1.0339, 1.1792, 1.0855, 0.4393, 0.4439, 0.5406, 0.6036, 0.3485, 0.262, 0.3356, 0.299, 0.2593, 0.5073, 0.3307, -0.3265, -0.082, -0.2141, 0.5672, 0.5361, 0.628, 0.9684, 0.901, 0.6943, 0.7671, 0.7077, 0.5196, 0.5185, 0.4641, 0.9319, 0.8602, 0.4845, 0.495, 0.3857, 0.045, 0.2159, 0.2109, 0.1818, 0.4003, 0.6722, 1.1889, 1.2925, 1.7293, 1.513, 1.3608, 1.7295, 1.3015, 1.201, 1.4031, 1.5026, 1.3169, 0.9595, 0.9124, 1.0591, 1.0825, 0.8726, 0.6818, 0.5542, 0.6243, 0.2478, 0.2025, 0.7466, 0.8781, 0.7191, 0.5344, 0.3324, 0.313, 0.3501, 0.6911, 0.8864, 0.6539, 0.5423, 0.47, 0.4356, 0.3292, 0.5682, 0.5637, 0.1423, -0.0899, -0.0244, 0.0256, 0.3928, -0.0548, -0.1537, -0.1778, -0.1126, -0.1354, 0.1081, -0.0058, -0.1447, -0.2277, 0.015, 0.0406, 0.3788, 0.3236, 0.3679, 0.3075, 0.4427, 0.6564, 0.6076, 1.6993, 1.6211, 1.5797, 1.5249, 1.4932, 1.4426, 1.4358, 1.3643, 1.3444, 1.275, 1.2618, 1.1938, 1.1575, 1.123], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3434, 10.0429, 9.0105, 7.7082, 6.7076, 6.2374, 5.6396, 8.6443, 7.6964, 7.1485, 6.9849, 6.8195, 6.5582, 6.4722, 8.9074, 8.45, 9.0293, 8.5884, 8.1555, 8.7764, 8.2515, 8.0724, 6.9693, 5.9481, 5.3444, 4.8897, 4.1026, 2.4026, 2.2656, 2.2216, 5.0257, 7.2452, 6.8891, 7.066, 7.2465, 7.1665, 6.917, 6.9793, 7.3256, 7.5874, 7.7571, 8.1217, 8.2986, 8.6658, 10.2119, 10.7894, 7.3804, 7.4642, 7.5664, 7.6307, 8.6538, 8.5576, 8.4229, 8.304, 8.1578, 8.037, 8.0569, 8.0028, 7.4004, 6.3209, 4.5242, 4.3117, 4.1757, 4.8377, 5.4619, 6.0572, 6.606, 6.9048, 6.9501, 9.9404, 11.6343, 17.1551, 16.7876, 16.4189, 18.8719, 18.0467, 17.0823, 15.5786, 15.4708, 13.6836, 11.611, 9.5078, 7.4028, 6.0976, 4.9747, 4.8838, 4.8037, 4.503, 5.4448, 6.2162, 6.0727, 6.0581, 5.3122, 5.3101, 5.7172, 6.1563, 6.6041, 6.2189, 6.8654, 6.8193, 6.7528, 6.8193, 6.4506, 6.0614, 6.1446, 6.2874, 6.9271, 7.9627, 8.678, 9.333, 9.4396, 10.6871, 9.6395, 9.8249, 10.9801, 12.1531, 12.9259, 13.8869, 15.125, 11.8169, 12.6539, 13.382, 13.6681, 14.0153, 6.0413, 4.4988, 4.4908, 7.139, 6.9895, 22.2104, 21.5045, 20.575, 19.3325, 17.9134, 16.5086, 15.2565, 14.0875, 12.6785, 11.1695, 9.2346, 7.1809, 5.1664, 0.5571], "mkt_dynamics": [-1.502693, -1.505217, -1.503233, -1.439922, -1.072165, -0.739475, -0.407815, -0.167932, 0.0681, 0.391182, 0.628746, 0.859596, 0.899573, 0.788364, 0.86024, 0.925644, 0.907831, 1.061399, 1.024976, 1.017711, 1.126848, 0.860324, 0.566344, 0.350201, -0.009504, 0.050524, 0.051866, 0.356767, 0.478021, 0.72233, 1.148155, 1.050807, 1.207735, 1.237494, 1.147679, 1.24821, 1.048155, 0.712247, 0.488471, 0.073212, 0.136813, -0.066069, -0.189559, -0.042231, 0.000777, 0.326275, 0.143915, -0.228473, -0.707609, -1.119623, -1.198207, -1.155788, -1.220249, -1.265924, -1.270451, -1.22298, -1.165831, -1.204642, -1.25853, -1.409546, -1.221666, -0.949114, -0.642619, -0.162051, 0.043352, 0.20999, 0.420183, 0.433225, 0.391029, 0.356469, 0.295353, 0.409526, 0.648053, 0.79318, 0.696318, 0.363959, -0.180464, -0.565266, -0.792721, -0.943066, -0.822289, -0.713736, -0.201951, 0.281735, 0.770797, 1.101982, 1.152864, 1.290216, 1.178572, 1.1496, 1.130743, 1.011185, 0.968736, 0.834705, 0.749125, 0.563744, 0.363102, 0.22488, -0.137817, -0.404893, -0.532929, -0.793812, -0.803837, -0.586545, -0.51211, -0.318998, -0.320701, -0.529651, -0.71076, -0.912384, -0.739876, -0.54118, -0.357614, -0.106058, -0.202514, -0.295735, -0.398867, -0.351584, -0.359705, -0.501534, -0.639862, -0.892658, -0.991888, -0.937125, -1.015661, -1.175061, -1.360663, -1.557805, -1.621994, -1.47293, -1.449757, -1.465431, -1.479623, -1.562027, -1.518772, -1.101474, -0.655581, -0.330758, 0.012477, 0.121939, 0.282535, 0.455992, 0.832649, 1.070099, 1.328419, 1.491404, 1.393592, 1.364468, 1.25042, 1.221172, 1.187254, 1.146344, 1.135804, 1.031836, 0.924098, 0.834304], "market_activity_top_line": [114.236054, 113.563335, 112.704139, 112.137053, 112.130761, 112.069998, 111.955835, 111.769665, 113.195133, 116.888391, 120.257678, 121.877529, 123.17341, 121.294383, 121.780338, 122.136706, 123.432585, 124.66367, 125.700373, 125.765167, 128.324532, 126.024344, 125.182023, 125.968387, 127.6118, 127.806185, 127.378546, 131.188435, 133.501577, 136.352514, 138.322252, 139.436709, 140.61596, 141.587869, 141.082477, 140.058733, 139.792486, 140.015142, 140.230729, 139.845497, 140.071687, 141.056556, 141.87296, 144.153707, 147.393408, 149.363147, 146.551084, 144.351622, 143.888641, 143.673054, 142.460816, 141.790577, 141.285184, 140.716848, 140.36305, 140.30578, 140.011908, 138.779986, 137.811002, 136.605415, 136.408108, 136.181955, 136.090826, 137.842772, 140.862172, 141.250933, 141.911834, 141.847037, 140.39565, 140.043408, 139.583959, 140.690169, 142.482019, 141.769289, 141.069517, 140.015138, 138.659176, 138.193584, 137.625711, 136.937783, 136.566514, 136.711283, 140.745546, 146.770092, 155.395472, 160.695622, 163.410489, 168.39532, 169.421349, 169.21442, 171.516854, 174.666667, 176.1, 175.066667, 173.9, 174.033333, 174.833333, 174.654545, 173.936364, 172.654545, 171.754545, 170.65313, 169.482999, 169.715811, 170.298649, 170.666667, 170.833333, 169.316667, 168.541702, 168.295625, 168.627852, 169.633333, 171.366667, 171.433333, 170.3, 169.015597, 168.565591, 168.505376, 168.460215, 167.705376, 166.455914, 165.26129, 164.098925, 163.610753, 162.180645, 160.51828, 158.804301, 157.208602, 155.56129, 154.309677, 152.813754, 151.049725, 149.068876, 147.491276, 145.968821, 145.096599, 144.17197, 143.372827, 142.499673, 141.883938, 141.668204, 142.953796, 155.086667, 164.466667, 171.333333, 175.7, 178.1, 178.266667, 178.733333, 178.9, 179.166667, 179.166667, 179.3, 179.2, 179.133333, 179.109091], "market_activity_min_gap": [-8.764243, -9.67474, -10.767643, -10.04824, -6.955562, -5.88934, -4.82651, -4.237535, -3.161846, -2.247284, -1.404401, -0.703915, -0.347997, -0.155911, 0.225797, 0.513403, 0.937402, 1.332585, 1.754275, 2.080074, 2.565391, 2.761132, 2.98928, 3.330297, 3.553583, 3.656316, 3.712847, 4.076671, 4.301047, 4.168089, 4.013725, 3.898507, 3.719074, 3.597482, 3.574742, 3.443564, 3.261563, 3.021164, 2.890454, 2.880503, 2.935674, 2.934012, 2.933263, 2.836358, 2.970928, 3.024955, 2.825255, 2.618091, 2.435066, 2.236355, 1.05805, -0.401197, -1.35547, -2.246985, -3.019903, -2.567899, -2.958415, -6.098803, -7.80887, -9.835608, -7.951941, -6.046423, -4.863054, -3.250616, -2.354656, -2.148102, -1.811082, -1.45981, -1.259837, -1.118274, -0.940123, -0.63279, -0.355408, -0.123169, 0.23258, 0.539689, -0.921852, -2.247162, -2.972674, -3.511388, -2.907569, -1.231096, 0.512779, 1.150473, 1.768994, 2.377418, 2.824538, 3.1271, 3.277588, 3.241869, 3.643221, 4.056562, 4.402512, 4.71729, 4.972555, 5.197023, 5.447137, 5.560143, 5.47634, 5.29346, 5.089079, 4.819146, 2.300462, 3.178203, 4.24539, 3.954036, 3.320762, 1.964937, -0.00858, -1.954, -1.40805, -0.220205, -0.486619, -0.768129, -0.87061, -1.045727, -2.314633, -1.866038, -1.433903, -2.971856, -5.449511, -7.233111, -8.645187, -7.683049, -9.056071, -10.625762, -12.126178, -13.10359, -14.068994, -13.184287, -13.019906, -13.917247, -15.425002, -15.171096, -14.753254, -12.267055, -11.05682, -10.117477, -9.396023, -8.348217, -7.081158, -6.044655, -3.683859, -1.711159, -0.643316, 0.380824, 1.324483, 2.376153, 3.429791, 4.199158, 4.756601, 5.255605, 5.705736, 6.316805, 6.550696, 6.63078], "market_activity": [null, null, null, null, -19.5081, -17.56365, -14.0209, -10.9276, -2.95335, 17.3713, 41.591575, 55.619363, 63.981306, 53.940003, 40.618852, 30.442676, 26.757288, 35.105094, 41.875422, 44.136236, 51.298143, 41.841071, 30.576986, 27.444018, 24.622134, 29.591642, 32.218771, 45.557485, 55.608643, 69.444971, 78.704211, 79.979155, 76.844503, 69.603151, 57.859551, 44.334125, 32.571613, 23.815306, 20.396628, 19.248164, 19.526482, 21.860566, 24.644983, 33.998742, 48.636496, 59.320023, 51.983561, 34.376281, 15.735415, 4.462733, -2.663384, -4.346467, -6.360283, -9.094867, -8.929458, -7.822404, -7.456352, -9.639976, -12.875913, -17.949407, -20.334553, -19.170327, -16.313413, -5.521207, 11.247097, 21.553873, 29.225187, 28.197243, 14.944047, 6.115923, -1.392688, -1.172144, 8.817803, 12.498801, 13.488451, 7.9924, -3.575875, -9.043462, -11.760331, -12.585791, -10.894645, -8.527148, 8.196501, 39.557151, 63.370125, 79.946813, 89.973406, 94.986703, 97.493352, 92.204576, 88.374738, 82.154344, 79.802672, 76.943186, 66.140943, 53.430296, 45.291298, 41.514449, 38.64585, 32.094575, 23.451812, 15.769131, 9.485316, 8.428508, 10.171129, 13.172239, 16.33097, 11.950085, 5.341992, -0.393979, -3.756314, -0.545682, 7.183809, 11.358229, 9.43009, 2.59152, -5.615365, -9.821383, -9.779491, -9.075596, -10.748948, -14.118374, -18.318862, -19.991856, -21.768903, -23.504351, -24.753451, -25.378, -25.690275, -25.846413, -25.924481, -25.963516, -25.983033, -25.992791, -25.997671, -26.00011, -26.00133, -26.00194, -24.93542, -23.83641, -21.62433, -15.48919, 24.94983, 54.47819, 75.845995, 87.922997, 93.961499, 96.980749, 88.528625, 75.605712, 64.888181, 59.201941, 55.70487, 53.07341, 49.720355, 46.503703], "market_activity_raw": [null, null, null, null, -19.5081, -15.6192, -10.47815, -7.8343, 5.0209, 37.69595, 65.81185, 69.64715, 72.34325, 43.8987, 27.2977, 20.2665, 23.0719, 43.4529, 48.64575, 46.39705, 58.46005, 32.384, 19.3129, 24.31105, 21.80025, 34.56115, 34.8459, 58.8962, 65.6598, 83.2813, 87.96345, 81.2541, 73.70985, 62.3618, 46.11595, 30.8087, 20.8091, 15.059, 16.97795, 18.0997, 19.8048, 24.19465, 27.4294, 43.3525, 63.27425, 70.00355, 44.6471, 16.769, -2.90545, -6.80995, -9.7895, -6.02955, -8.3741, -11.82945, -8.76405, -6.71535, -7.0903, -11.8236, -16.11185, -23.0229, -22.7197, -18.0061, -13.4565, 5.271, 28.0154, 31.86065, 36.8965, 27.1693, 1.69085, -2.7122, -8.9013, -0.9516, 18.80775, 16.1798, 14.4781, 2.49635, -15.14415, -14.51105, -14.4772, -13.41125, -9.2035, -6.15965, 24.92015, 70.9178, 87.1831, 96.5235, 100.0, 100.0, 100.0, 86.9158, 84.5449, 75.93395, 77.451, 74.0837, 55.3387, 40.71965, 37.1523, 37.7376, 35.77725, 25.5433, 14.80905, 8.08645, 3.2015, 7.3717, 11.91375, 16.17335, 19.4897, 7.5692, -1.2661, -6.12995, -7.11865, 2.66495, 14.9133, 15.53265, 7.50195, -4.24705, -13.82225, -14.0274, -9.7376, -8.3717, -12.4223, -17.4878, -22.51935, -21.66485, -23.54595, -25.2398, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -26.00255, -23.8689, -22.7374, -19.41225, -9.35405, 65.38885, 84.00655, 97.2138, 100.0, 100.0, 100.0, 80.0765, 62.6828, 54.17065, 53.5157, 52.2078, 50.44195, 46.3673, 43.28705], "market_activity_distance": [-0.584316, -1.147976, -1.764084, -2.3051, -2.20186, -2.131769, -1.931364, -1.831832, -0.524261, 2.55863, 5.21615, 6.481374, 7.3708, 5.822499, 6.096528, 6.197184, 7.127794, 7.953428, 8.653036, 8.481205, 10.180806, 8.17575, 7.318428, 7.648747, 8.467576, 8.15331, 7.464404, 9.909621, 11.057811, 12.112093, 12.523721, 12.361313, 12.073954, 11.752072, 10.629003, 9.138647, 8.209997, 7.519519, 6.987719, 6.320644, 6.074582, 6.272882, 6.35838, 7.224442, 8.865543, 9.56534, 7.153683, 5.216514, 4.503955, 3.917039, 2.934114, 2.086607, 1.393994, 0.824378, 0.491569, 0.190297, -0.268731, -0.738507, -1.138344, -1.536372, -1.582064, -1.639473, -1.571709, -0.341968, 1.74092, 1.959682, 2.345794, 2.289503, 1.318616, 1.069142, 0.831859, 1.559654, 2.790631, 2.506443, 2.331268, 1.925725, 1.167683, 1.007046, 0.832178, 0.624805, 0.430887, 0.432068, 3.01329, 6.900557, 12.266299, 15.347589, 16.494451, 18.507539, 18.005869, 16.581759, 17.097177, 18.041339, 17.92191, 16.538695, 15.063725, 14.265942, 13.908517, 12.990004, 11.754482, 10.246452, 8.930745, 7.930704, 6.937844, 6.341937, 5.877495, 5.317184, 4.599144, 3.037273, 1.952354, 1.1693, 0.617402, 0.449495, 1.069287, 0.841082, 0.196834, -0.564493, -0.80487, -0.703962, -0.730575, -0.980884, -1.222878, -1.34636, -1.481534, -1.538163, -1.867299, -2.162771, -2.414399, -2.677299, -3.016652, -3.274335, -3.553999, -4.104524, -4.753612, -4.953012, -5.0176, -4.907821, -4.895777, -4.946542, -5.028006, -4.995149, -4.596609, -3.012399, 5.076619, 11.218392, 15.57531, 18.201967, 19.40154, 19.260089, 19.292964, 18.848936, 18.253588, 17.503891, 16.825154, 16.255015, 15.338802, 14.353744], "market_activity_roc": [null, null, null, null, -1.842932, -1.314982, -0.663954, -0.327624, 0.949224, 4.29945, 7.415284, 9.043477, 8.815111, 3.769401, 1.266164, 0.212654, 0.210415, 2.777777, 3.218939, 2.970819, 3.963254, 1.091476, -0.41237, 0.161587, -0.555414, 1.413886, 1.754663, 4.143935, 4.615386, 6.686945, 8.591483, 6.287348, 5.329063, 3.839574, 1.995503, 0.446098, -0.585619, -1.110778, -0.603723, -0.152248, 0.199725, 0.743787, 1.171092, 3.080693, 5.227124, 5.888837, 3.297404, 0.137294, -2.377832, -3.80957, -2.791019, -1.774171, -1.809355, -2.057593, -1.472521, -1.047176, -0.90121, -1.376425, -1.818177, -2.637357, -2.573924, -1.87205, -1.248214, 0.905789, 3.265249, 3.72221, 4.277296, 2.904951, -0.33119, -0.854879, -1.640367, -0.815574, 1.486064, 1.23239, 1.064276, -0.4798, -2.683035, -2.5222, -2.441212, -2.197873, -1.509213, -1.072626, 2.266898, 7.180129, 13.78739, 17.543789, 16.103489, 14.734084, 9.025924, 5.301201, 4.960737, 3.724181, 3.942036, 3.45848, 1.389453, -0.362596, -0.719288, -0.235409, 0.020911, -0.792255, -1.760985, -2.291045, -2.560342, -1.702089, -0.847661, 0.007932, 0.796737, -0.235184, -1.031686, -1.389282, -1.291013, 0.187026, 1.676122, 1.864403, 0.99162, -0.36416, -1.634551, -1.707927, -1.08032, -0.775207, -1.251547, -1.925212, -2.588914, -2.441557, -2.568409, -2.870007, -3.226483, -3.913038, -4.08147, -3.867848, -3.772283, -3.917646, -4.173541, -4.418648, -4.479265, -3.94117, -3.284996, -2.792334, -2.376636, -2.214153, -1.736652, -0.292267, 8.832999, 15.916339, 20.939864, 22.906845, 14.839014, 8.390758, 4.319066, 1.821286, 0.598915, 0.504862, 0.317046, 0.167691, -0.018605, -0.032135], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5373, 0.7476, 0.8906, 0.7719, -0.6917, 3.6299, -10.9548, -7.9168, -3.3599, -1.5599, -4.7406, -6.9685, 1.6219, 0.1057, 1.7383, 0.7005, 0.3904, 2.089, 1.9145, -2.4054, -4.1647, -3.1587, -0.8136, -0.5578, -4.5047, -1.5381, 0.279, 0.5624, 4.3008, 6.5527, 4.1017, -11.9932, -10.3941, -7.1622, -4.9246, -9.8927, -10.723, -7.9932, -7.9761, -7.9873, -1.783, -5.3499, -16.2326, -10.1336, -11.4778, 3.3992, 2.504, 3.6435, 8.271, 6.4662, 2.6314, 3.5892, 2.3653, -1.0874, -0.9424, -1.7961, 6.0874, 5.2757, -2.595, -2.067, -3.8714, -9.3352, -5.9152, -5.5858, -5.6731, -0.5227, 4.8944, 13.1511, 13.6336, 17.6225, 12.7422, 9.5179, 13.1195, 4.7489, 3.2144, 6.1311, 7.099, 4.2198, -2.6695, -2.3136, 0.4042, 1.3817, -2.2086, -5.5974, -7.4684, -5.0513, -12.3511, -12.091, -0.3042, 2.1457, -0.8357, -4.3556, -7.7442, -7.353, -5.9999, 1.5861, 5.0233, -0.1272, -2.2162, -3.3247, -3.6008, -5.2873, -0.1277, -0.1107, -7.9132, -11.3301, -9.8195, -8.7962, 0.3673, -7.9323, -8.868, -8.561, -6.9862, -7.0167, -1.5658, -3.8183, -5.8572, -7.0089, -1.2211, -1.3096, 6.171, 4.1609, 4.4034, 2.525, 5.0483, 8.8819, 6.8743, 23.057, 19.5928, 17.1624, 14.8741, 13.0902, 11.3448, 10.3089, 8.345, 7.501, 5.8335, 5.3591, 3.8992, 3.3793, 2.9287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741992, 0.827824, 0.590674, 0.491021, 0.561474, 0.645749, 0.589264, 0.458428, 0.646385, 0.744175, 0.765687, 0.779789, 0.7548, 0.773399, 0.737096, 0.666125, 0.581567, 0.52473, 0.486906, 0.471811, 0.375401, 0.346886, 0.350788, 0.350504, 0.38936, 0.408883, 0.386711, 0.120012, -0.058645, -0.156041, -0.191079, -0.31846, -0.4369, -0.482078, -0.521122, -0.55642, -0.491759, -0.506784, -0.598689, -0.645578, -0.656678, -0.495331, -0.398873, -0.302043, -0.139099, -0.017223, 0.041354, 0.101394, 0.08806, 0.038737, 0.00297, -0.026795, 0.04558, 0.113606, 0.080973, 0.06018, 0.002077, -0.125845, -0.145635, -0.178609, -0.244962, -0.194111, -0.039194, 0.222473, 0.389536, 0.565216, 0.693613, 0.760619, 0.763958, 0.737861, 0.711998, 0.713697, 0.725635, 0.671218, 0.545938, 0.429014, 0.36186, 0.306569, 0.218225, 0.09575, -0.047986, -0.132951, -0.331447, -0.459492, -0.332754, -0.195967, -0.140704, -0.176488, -0.257453, -0.310286, -0.328048, -0.181966, 0.010271, 0.062671, 0.018721, -0.045601, -0.110774, -0.181462, -0.119128, -0.082985, -0.204219, -0.327926, -0.374363, -0.35119, -0.237068, -0.268814, -0.287861, -0.299289, -0.306146, -0.31026, -0.284016, -0.27759, -0.28711, -0.371023, -0.389225, -0.408658, -0.322274, -0.267121, -0.221703, -0.203745, -0.188518, -0.110681, -0.064743, 0.231269, 0.40415, 0.564789, 0.64623, 0.681181, 0.703708, 0.716863, 0.720751, 0.726508, 0.722032, 0.638435, 0.561209, 0.428972, 0.436566], "smi": [null, null, null, 0.2, 0.216, 0.2353, 0.2541, 0.2646, 0.2741, 0.2839, 0.298, 0.3158, 0.335, 0.351, 0.37, 0.3935, 0.4205, 0.454, 0.491, 0.52, 0.5525, 0.5755, 0.6, 0.635, 0.663, 0.6805, 0.6905, 0.6995, 0.705, 0.7265, 0.7495, 0.7845, 0.82, 0.849, 0.872, 0.8935, 0.914, 0.9285, 0.9385, 0.933, 0.921, 0.912, 0.9065, 0.905, 0.907, 0.9125, 0.9045, 0.888, 0.8655, 0.85, 0.8245, 0.7765, 0.7115, 0.635, 0.555, 0.479, 0.418, 0.36, 0.303, 0.239, 0.1865, 0.1525, 0.132, 0.134, 0.1565, 0.178, 0.2105, 0.2525, 0.299, 0.3475, 0.3825, 0.431, 0.483, 0.51, 0.51, 0.494, 0.4615, 0.4185, 0.371, 0.3225, 0.2855, 0.2395, 0.2115, 0.2185, 0.2565, 0.3205, 0.396, 0.483, 0.577, 0.673, 0.7695, 0.859, 0.9255, 0.9635, 0.976, 0.9775, 0.976, 0.969, 0.9545, 0.926, 0.896, 0.855, 0.805, 0.7715, 0.7505, 0.736, 0.708, 0.67, 0.63, 0.601, 0.5825, 0.59, 0.607, 0.594, 0.5565, 0.5, 0.451, 0.43, 0.429, 0.434, 0.4125, 0.3605, 0.306, 0.2725, 0.2575, 0.2545, 0.255, 0.241, 0.2165, 0.193, 0.186, 0.1935, 0.202, 0.206, 0.2065, 0.2095, 0.216, 0.225, 0.235, 0.245, 0.249, 0.2565, 0.279, 0.321, 0.377, 0.436, 0.494, 0.556, 0.6215, 0.688, 0.7625, 0.832, 0.8875, 0.9225, 0.9345, 0.931], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.593243, 4.455151, -2.326816, 1.526821, 6.458176, 4.150944, 2.069529, -3.214764, 0.710117, 8.173914, 8.855076, 7.509399, 7.251508, 2.2857, 4.53869, 4.302818, 5.291018, 3.725622, 0.957812, 0.489, 5.251739, -6.314364, -4.251246, -0.528882, 2.94137, 0.724223, -1.706679, 7.926342, 8.534367, 7.473791, 7.370705, 8.053741, 11.611481, 11.430328, 15.676445, 12.165485, 14.556234, 13.401094, 12.566232, 12.698332, 14.809738, 20.157183, 19.660864, 20.281859, 21.151592, 19.014754, 13.088573, 10.940334, 11.591698, 8.162414, 7.497708, 4.858616, 4.898988, 5.436607, 5.486544, 9.411173, 7.487653, -3.69638, -0.854691, -6.745331, 4.705886, 5.943229, 6.051865, 12.480828, 9.301423, 2.660744, 0.898806, -0.102051, -2.807243, -5.311865, -5.797749, 0.509758, 0.248952, -3.724323, -3.991363, -4.116624, -1.167547, 2.506587, -0.711346, -4.70928, -4.88436, -0.851903, 5.521627, 10.025607, 18.219067, 15.311676, 15.749553, 24.914111, 17.933341, 16.74565, 19.376391, 21.958013, 19.933816, 19.262749, 15.951806, 16.027399, 16.415586, 17.732718, 15.091085, 10.588084, 11.208931, 4.202971, 0.088114, 11.488008, 10.419321, 7.240699, 5.220856, 3.495622, -0.016174, 2.29872, 6.360075, 9.894713, 6.488987, 3.354695, 2.539654, 0.74524, -3.064676, 1.539342, 2.70706, -3.935249, -10.492765, -10.999938, -13.480624, -8.730769, -11.273596, -13.184218, -11.73872, -11.888188, -15.944363, -15.871092, -20.106358, -20.568943, -22.640538, -19.28483, -17.747819, -13.912062, -15.395748, -14.821887, -16.926723, -15.163675, -11.064798, -12.541791, 9.655444, 9.536085, 9.563708, 7.981705, 5.902712, 7.018434, 9.672489, 10.591804, 12.593155, 13.576959, 15.429712, 14.702081, 16.948237, 18.212252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0864, -0.0832, -0.8571, -0.5955, 0.0015, 0.3476, 1.1021, 0.9695, 0.1617, 0.1063, -0.1068, 0.2096, -0.2973, -0.5163, -0.1192, 0.7075, 0.531, -0.2881, 0.9471, 1.483, 3.4354, 2.483, 2.7979, 2.5176, 2.7651, 1.9675, 2.2968, 1.2296, -0.1213, -0.7296, 0.7354, 1.4651, 0.4396, -0.213, -1.4726, -0.6928, 0.0809, 2.0177, 1.7486, 1.3879, 1.7963, 0.9649, -0.4888, -1.0828, -2.255, -2.4127, -2.5745, -2.2913, -3.2846, -3.2834, -2.3568, -2.602, -2.8073, -2.4183, -2.3012, -2.1242, -3.2175, -3.4833, -4.3323, -3.0432, -2.3563, -2.4925, -3.3655, -2.8592, -2.4635, -1.9291, -2.3888, -1.6242, -1.7152, -0.7371, -0.8494, 0.5448, 0.2089, 0.2914, -0.1576, 0.3411, 1.6729, 1.8735, 2.6307, 2.5652, 2.4716, 2.5088, 3.866, 3.4018, 3.9963, 2.7879, 2.8126, 2.679, 1.7536, 1.4051, 0.8444, 1.1899, 1.7372, 1.665, 0.8141, 0.0149, -1.1642, -1.2223, 0.0925, 0.4838, -0.509, -1.4998, -2.3585, -2.4275, -1.5596, -1.5659, -2.7649, -2.6703, -1.0849, -0.3868, -0.1766, 0.8886, -0.7654, 0.2437, 0.4138, 0.7433, 0.4307, 0.9446, 0.9982, -0.0135, -0.0431, 1.4231, 0.5539, 1.0057, 1.6551, 1.7252, 1.3512]}}, "links": {"chart": "https://sharemaestro.com/terminal/c85e7de1-d9aa-4ccd-9ced-a4dd7772f284/", "share_image": "https://sharemaestro.com/terminal/c85e7de1-d9aa-4ccd-9ced-a4dd7772f284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}