{"ticker": {"uuid": "c85f06e8-7a44-4b12-a5a6-218c1525ff1a", "symbol": "WJX", "name": "Wajax Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WJX fell 7.33%, moving from 32.05 to 29.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.83, "high": 29.799999, "low": 28.41, "close": 29.700001, "volume": 398700}, "trend_line": 29.371527, "activity_lines": {"activity_5": 29.402001, "activity_10": 30.518, "activity_20": 30.904907, "activity_30": 30.328831}, "trend_signal": 1, "fair_value": 24.2504, "relative_strength": -0.30413, "rate_of_change": 0.6174893223228299, "market_dynamics": -1.010551, "expectation": {"probability": 62.1836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.743382, "high": 20.023371, "low": 19.293702, "close": 19.658535, "volume": 111700}, "trend_line": 18.787484, "activity_lines": {"activity_5": 19.586701, "activity_10": 19.643882, "activity_20": 19.787079, "activity_30": 19.442413}, "trend_signal": 1, "fair_value": 16.128353, "relative_strength": 10.153558, "rate_of_change": 0.5463733380600148, "market_dynamics": -0.749072, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.81126, "high": 20.490017, "low": 19.768837, "close": 20.435297, "volume": 97300}, "trend_line": 18.917673, "activity_lines": {"activity_5": 19.922547, "activity_10": 19.76845, "activity_20": 19.854138, "activity_30": 19.548723}, "trend_signal": 1, "fair_value": 16.216976, "relative_strength": 13.654077, "rate_of_change": 0.6929560126305441, "market_dynamics": -0.724545, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.09973, "high": 21.123648, "low": 20.09973, "close": 20.486925, "volume": 123200}, "trend_line": 19.033053, "activity_lines": {"activity_5": 20.165558, "activity_10": 19.889363, "activity_20": 19.917515, "activity_30": 19.649965}, "trend_signal": 1, "fair_value": 16.308484, "relative_strength": 16.736775, "rate_of_change": 0.6099058800730843, "market_dynamics": -0.533666, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.478323, "high": 21.596884, "low": 20.09973, "close": 21.459215, "volume": 97200}, "trend_line": 19.181944, "activity_lines": {"activity_5": 20.640675, "activity_10": 20.184335, "activity_20": 20.067994, "activity_30": 19.806492}, "trend_signal": 1, "fair_value": 16.405089, "relative_strength": 17.321098, "rate_of_change": 0.7822759701241969, "market_dynamics": -0.294278, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.459218, "high": 21.768971, "low": 21.295735, "close": 21.416193, "volume": 87900}, "trend_line": 19.358604, "activity_lines": {"activity_5": 20.993849, "activity_10": 20.450469, "activity_20": 20.200583, "activity_30": 19.950637}, "trend_signal": 1, "fair_value": 16.500805, "relative_strength": 18.440947, "rate_of_change": 0.9209702624509708, "market_dynamics": -0.057181, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.381775, "high": 22.99939, "low": 21.381775, "close": 22.99939, "volume": 207100}, "trend_line": 19.569266, "activity_lines": {"activity_5": 21.763234, "activity_10": 20.986075, "activity_20": 20.47654, "activity_30": 20.185526}, "trend_signal": 1, "fair_value": 16.606053, "relative_strength": 23.715953, "rate_of_change": 1.0882086332258216, "market_dynamics": 0.486815, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.016601, "high": 23.704944, "low": 23.016601, "close": 23.291941, "volume": 179200}, "trend_line": 19.79749, "activity_lines": {"activity_5": 22.407413, "activity_10": 21.51305, "activity_20": 20.764373, "activity_30": 20.425699}, "trend_signal": 1, "fair_value": 16.712894, "relative_strength": 22.913419, "rate_of_change": 1.1662368941175458, "market_dynamics": 0.876898, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.317754, "high": 23.816803, "low": 23.266125, "close": 23.334963, "volume": 110000}, "trend_line": 20.024916, "activity_lines": {"activity_5": 22.87549, "activity_10": 21.965895, "activity_20": 21.041435, "activity_30": 20.653923}, "trend_signal": 1, "fair_value": 16.817362, "relative_strength": 22.6155, "rate_of_change": 1.148761787479126, "market_dynamics": 1.076104, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.248914, "high": 24.487944, "low": 23.231712, "close": 24.006096, "volume": 165000}, "trend_line": 20.266345, "activity_lines": {"activity_5": 23.377409, "activity_10": 22.463894, "activity_20": 21.370647, "activity_30": 20.910773}, "trend_signal": 1, "fair_value": 16.92268, "relative_strength": 27.139482, "rate_of_change": 1.2056430099382196, "market_dynamics": 1.409473, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.08354, "high": 24.711656, "low": 23.154268, "close": 24.307253, "volume": 132700}, "trend_line": 20.478198, "activity_lines": {"activity_5": 23.809921, "activity_10": 22.940996, "activity_20": 21.706183, "activity_30": 21.171477}, "trend_signal": 1, "fair_value": 17.023544, "relative_strength": 26.904627, "rate_of_change": 1.0453438940272548, "market_dynamics": 1.354302, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.487943, "high": 24.608405, "low": 23.257525, "close": 23.687742, "volume": 226100}, "trend_line": 20.668285, "activity_lines": {"activity_5": 23.843192, "activity_10": 23.222479, "activity_20": 21.961429, "activity_30": 21.378545}, "trend_signal": 1, "fair_value": 17.121005, "relative_strength": 26.598783, "rate_of_change": 0.9282408540048392, "market_dynamics": 1.34967, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.567279, "high": 23.954474, "low": 22.982183, "close": 23.790991, "volume": 142100}, "trend_line": 20.840333, "activity_lines": {"activity_5": 23.864989, "activity_10": 23.449477, "activity_20": 22.213301, "activity_30": 21.580009}, "trend_signal": 1, "fair_value": 17.215817, "relative_strength": 26.22806, "rate_of_change": 0.8324251383218307, "market_dynamics": 1.354347, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.790988, "high": 25.133266, "low": 23.77378, "close": 25.116058, "volume": 366600}, "trend_line": 21.033117, "activity_lines": {"activity_5": 24.295205, "activity_10": 23.856384, "activity_20": 22.571974, "activity_30": 21.855863}, "trend_signal": 1, "fair_value": 17.318697, "relative_strength": 27.785162, "rate_of_change": 0.9250523971953788, "market_dynamics": 1.411131, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.021412, "high": 25.391399, "low": 24.711652, "close": 24.978392, "volume": 193900}, "trend_line": 21.246977, "activity_lines": {"activity_5": 24.560793, "activity_10": 24.154095, "activity_20": 22.89478, "activity_30": 22.110397}, "trend_signal": 1, "fair_value": 17.419608, "relative_strength": 29.139773, "rate_of_change": 1.0167774942724865, "market_dynamics": 1.422613, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.107452, "high": 25.577905, "low": 24.918155, "close": 25.212383, "volume": 136900}, "trend_line": 21.425397, "activity_lines": {"activity_5": 24.839559, "activity_10": 24.430364, "activity_20": 23.217609, "activity_30": 22.366229}, "trend_signal": 1, "fair_value": 17.521391, "relative_strength": 25.956137, "rate_of_change": 0.8397429902616222, "market_dynamics": 1.353531, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.21238, "high": 26.483012, "low": 24.463931, "close": 24.524851, "volume": 279800}, "trend_line": 21.588152, "activity_lines": {"activity_5": 24.828805, "activity_10": 24.512606, "activity_20": 23.452067, "activity_30": 22.566194}, "trend_signal": 1, "fair_value": 17.622482, "relative_strength": 26.705346, "rate_of_change": 0.7596358657904946, "market_dynamics": 1.363846, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.812046, "high": 25.064431, "low": 23.645855, "close": 24.490038, "volume": 117000}, "trend_line": 21.732171, "activity_lines": {"activity_5": 24.750639, "activity_10": 24.560782, "activity_20": 23.659754, "activity_30": 22.753412}, "trend_signal": 1, "fair_value": 17.723929, "relative_strength": 27.023117, "rate_of_change": 0.6671205576095635, "market_dynamics": 1.032688, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.463931, "high": 24.99481, "low": 23.724182, "close": 24.986107, "volume": 135300}, "trend_line": 21.869572, "activity_lines": {"activity_5": 24.791227, "activity_10": 24.67737, "activity_20": 23.887518, "activity_30": 22.963344}, "trend_signal": 1, "fair_value": 17.820401, "relative_strength": 30.300648, "rate_of_change": 0.632247003762305, "market_dynamics": 0.77444, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.064429, "high": 26.674475, "low": 25.055728, "close": 25.847698, "volume": 185400}, "trend_line": 22.087473, "activity_lines": {"activity_5": 25.127674, "activity_10": 24.920589, "activity_20": 24.169341, "activity_30": 23.219997}, "trend_signal": 1, "fair_value": 17.922734, "relative_strength": 31.922554, "rate_of_change": 0.9963660925782986, "market_dynamics": 0.638412, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.856397, "high": 26.543929, "low": 24.411712, "close": 24.75983, "volume": 150200}, "trend_line": 22.251576, "activity_lines": {"activity_5": 25.043546, "activity_10": 24.932531, "activity_20": 24.318975, "activity_30": 23.392407}, "trend_signal": 1, "fair_value": 18.017515, "relative_strength": 27.399363, "rate_of_change": 0.7429686501484384, "market_dynamics": 0.266635, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.542258, "high": 25.447361, "low": 24.3769, "close": 25.238487, "volume": 175400}, "trend_line": 22.395718, "activity_lines": {"activity_5": 25.14914, "activity_10": 25.023272, "activity_20": 24.490308, "activity_30": 23.585111}, "trend_signal": 1, "fair_value": 18.118934, "relative_strength": 31.127099, "rate_of_change": 0.6477833300436726, "market_dynamics": 0.138991, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.369036, "high": 28.345434, "low": 25.369036, "close": 27.849367, "volume": 260400}, "trend_line": 22.666766, "activity_lines": {"activity_5": 26.077452, "activity_10": 25.560524, "activity_20": 24.883725, "activity_30": 23.936959}, "trend_signal": 1, "fair_value": 18.225219, "relative_strength": 35.232734, "rate_of_change": 1.2102670698032563, "market_dynamics": 0.276434, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.040833, "high": 28.066943, "low": 23.698069, "close": 23.985266, "volume": 655700}, "trend_line": 22.788365, "activity_lines": {"activity_5": 25.493774, "activity_10": 25.321423, "activity_20": 24.873827, "activity_30": 24.022024}, "trend_signal": 1, "fair_value": 18.303647, "relative_strength": 16.625773, "rate_of_change": 0.5364638254967639, "market_dynamics": 0.034543, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.689368, "high": 24.959993, "low": 23.689368, "close": 24.559662, "volume": 186200}, "trend_line": 22.930242, "activity_lines": {"activity_5": 25.168285, "activity_10": 25.207317, "activity_20": 24.901974, "activity_30": 24.136301}, "trend_signal": 1, "fair_value": 18.381462, "relative_strength": 15.505262, "rate_of_change": 0.6225852534835251, "market_dynamics": -0.065694, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.41171, "high": 24.637986, "low": 22.888698, "close": 23.062759, "volume": 138400}, "trend_line": 23.018828, "activity_lines": {"activity_5": 24.429697, "activity_10": 24.828661, "activity_20": 24.772795, "activity_30": 24.144851}, "trend_signal": 1, "fair_value": 18.446786, "relative_strength": 8.241312, "rate_of_change": 0.38632823848958675, "market_dynamics": -0.32736, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.88, "high": 23.941754, "low": 22.88, "close": 23.819914, "volume": 160000}, "trend_line": 23.15952, "activity_lines": {"activity_5": 24.056633, "activity_10": 24.626753, "activity_20": 24.707886, "activity_30": 24.196534}, "trend_signal": 1, "fair_value": 18.514068, "relative_strength": 9.218741, "rate_of_change": 0.6112040109079463, "market_dynamics": -0.802381, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.750289, "high": 25.194977, "low": 23.750289, "close": 24.333387, "volume": 151500}, "trend_line": 23.344479, "activity_lines": {"activity_5": 23.949297, "activity_10": 24.531021, "activity_20": 24.687971, "activity_30": 24.272267}, "trend_signal": 1, "fair_value": 18.581602, "relative_strength": 11.45764, "rate_of_change": 0.7986305415656249, "market_dynamics": -0.973072, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.342085, "high": 25.812031, "low": 24.194135, "close": 25.195784, "volume": 167900}, "trend_line": 23.547437, "activity_lines": {"activity_5": 24.363826, "activity_10": 24.594937, "activity_20": 24.745231, "activity_30": 24.391706}, "trend_signal": 1, "fair_value": 18.654076, "relative_strength": 13.545115, "rate_of_change": 0.8694047102100623, "market_dynamics": -0.94951, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.230999, "high": 25.926478, "low": 24.931676, "close": 25.776817, "volume": 115000}, "trend_line": 23.745157, "activity_lines": {"activity_5": 24.891331, "activity_10": 24.760683, "activity_20": 24.848965, "activity_30": 24.535537}, "trend_signal": 1, "fair_value": 18.737418, "relative_strength": 13.415581, "rate_of_change": 0.8396667543902989, "market_dynamics": -0.783831, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.873653, "high": 26.859657, "low": 25.7416, "close": 26.648371, "volume": 72000}, "trend_line": 23.975324, "activity_lines": {"activity_5": 25.628211, "activity_10": 25.086182, "activity_20": 25.027273, "activity_30": 24.722841}, "trend_signal": 1, "fair_value": 18.824635, "relative_strength": 15.958596, "rate_of_change": 0.9693218705608119, "market_dynamics": -0.583173, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.868457, "high": 26.982902, "low": 26.261012, "close": 26.665977, "volume": 109100}, "trend_line": 24.208905, "activity_lines": {"activity_5": 26.131918, "activity_10": 25.380544, "activity_20": 25.196109, "activity_30": 24.896432}, "trend_signal": 1, "fair_value": 18.901642, "relative_strength": 15.285945, "rate_of_change": 0.9742558640709128, "market_dynamics": -0.361082, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.419476, "high": 27.405477, "low": 26.225797, "close": 27.387871, "volume": 96100}, "trend_line": 24.440658, "activity_lines": {"activity_5": 26.68652, "activity_10": 25.780206, "activity_20": 25.419515, "activity_30": 25.101526}, "trend_signal": 1, "fair_value": 18.985185, "relative_strength": 17.246698, "rate_of_change": 0.9573047603763889, "market_dynamics": -0.152386, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.379063, "high": 28.30344, "low": 26.921276, "close": 28.171385, "volume": 145600}, "trend_line": 24.696806, "activity_lines": {"activity_5": 27.29866, "activity_10": 26.330716, "activity_20": 25.700414, "activity_30": 25.342218}, "trend_signal": 1, "fair_value": 19.074728, "relative_strength": 20.107594, "rate_of_change": 1.0480405232952386, "market_dynamics": 0.124718, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.294633, "high": 28.514722, "low": 27.238207, "close": 28.153776, "volume": 127900}, "trend_line": 24.919958, "activity_lines": {"activity_5": 27.706557, "activity_10": 26.801913, "activity_20": 25.965086, "activity_30": 25.565249}, "trend_signal": 1, "fair_value": 19.162251, "relative_strength": 17.91342, "rate_of_change": 0.9035662344353456, "market_dynamics": 0.338385, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.171381, "high": 28.734811, "low": 27.898476, "close": 28.558739, "volume": 108100}, "trend_line": 25.158043, "activity_lines": {"activity_5": 28.090978, "activity_10": 27.281392, "activity_20": 26.253205, "activity_30": 25.800009}, "trend_signal": 1, "fair_value": 19.248162, "relative_strength": 18.980924, "rate_of_change": 0.9553988814908841, "market_dynamics": 0.518871, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.233008, "high": 28.391473, "low": 27.291028, "close": 27.775221, "volume": 131700}, "trend_line": 25.317238, "activity_lines": {"activity_5": 28.086869, "activity_10": 27.518487, "activity_20": 26.450769, "activity_30": 25.968859}, "trend_signal": 1, "fair_value": 19.326458, "relative_strength": 15.311495, "rate_of_change": 0.6327797436390439, "market_dynamics": 0.567555, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.757618, "high": 28.822847, "low": 27.370258, "close": 28.822847, "volume": 116500}, "trend_line": 25.501601, "activity_lines": {"activity_5": 28.358018, "activity_10": 27.874144, "activity_20": 26.732628, "activity_30": 26.195027}, "trend_signal": 1, "fair_value": 19.410638, "relative_strength": 17.511223, "rate_of_change": 0.7282113475411542, "market_dynamics": 0.661099, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.361457, "high": 29.174989, "low": 27.361457, "close": 28.858063, "volume": 119700}, "trend_line": 25.685704, "activity_lines": {"activity_5": 28.545241, "activity_10": 28.154577, "activity_20": 26.997209, "activity_30": 26.411573}, "trend_signal": 1, "fair_value": 19.494799, "relative_strength": 16.061199, "rate_of_change": 0.7219272233143337, "market_dynamics": 0.726158, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.576347, "high": 30.777238, "low": 28.576347, "close": 30.108164, "volume": 202800}, "trend_line": 25.889107, "activity_lines": {"activity_5": 29.103386, "activity_10": 28.595715, "activity_20": 27.36241, "activity_30": 26.696893}, "trend_signal": 1, "fair_value": 19.591034, "relative_strength": 19.481614, "rate_of_change": 0.7918918632714835, "market_dynamics": 0.96498, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.747224, "high": 30.275436, "low": 27.114956, "close": 28.233007, "volume": 315000}, "trend_line": 26.019965, "activity_lines": {"activity_5": 28.906186, "activity_10": 28.617163, "activity_20": 27.528736, "activity_30": 26.848112}, "trend_signal": 1, "fair_value": 19.670481, "relative_strength": 10.642611, "rate_of_change": 0.505455827425797, "market_dynamics": 1.125097, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.092151, "high": 28.501506, "low": 27.775222, "close": 28.270079, "volume": 279200}, "trend_line": 26.17271, "activity_lines": {"activity_5": 28.743059, "activity_10": 28.61654, "activity_20": 27.682053, "activity_30": 26.993281}, "trend_signal": 1, "fair_value": 19.753187, "relative_strength": 9.686316, "rate_of_change": 0.58702999792659, "market_dynamics": 1.098442, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.314583, "high": 30.148221, "low": 28.314583, "close": 29.640856, "volume": 106500}, "trend_line": 26.367705, "activity_lines": {"activity_5": 29.003867, "activity_10": 28.835984, "activity_20": 27.951485, "activity_30": 27.217032}, "trend_signal": 1, "fair_value": 19.845968, "relative_strength": 13.685506, "rate_of_change": 0.7450317525391993, "market_dynamics": 1.058448, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.005801, "high": 30.005801, "low": 28.670628, "close": 29.160192, "volume": 92800}, "trend_line": 26.50251, "activity_lines": {"activity_5": 29.04992, "activity_10": 28.927071, "activity_20": 28.166608, "activity_30": 27.397193}, "trend_signal": 1, "fair_value": 19.932993, "relative_strength": 10.426798, "rate_of_change": 0.5112504103030584, "market_dynamics": 0.720134, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.151295, "high": 29.863386, "low": 29.11569, "close": 29.712067, "volume": 89800}, "trend_line": 26.660299, "activity_lines": {"activity_5": 29.259789, "activity_10": 29.100521, "activity_20": 28.409649, "activity_30": 27.604261}, "trend_signal": 1, "fair_value": 20.022465, "relative_strength": 11.380385, "rate_of_change": 0.5953737966705701, "market_dynamics": 0.534238, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.756574, "high": 30.130418, "low": 28.626122, "close": 28.732935, "volume": 109900}, "trend_line": 26.777651, "activity_lines": {"activity_5": 29.169687, "activity_10": 29.067614, "activity_20": 28.534903, "activity_30": 27.73798}, "trend_signal": 1, "fair_value": 20.109624, "relative_strength": 8.936029, "rate_of_change": 0.4401751083136778, "market_dynamics": 0.234126, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.777446, "high": 29.970194, "low": 27.940731, "close": 29.792173, "volume": 116300}, "trend_line": 26.953228, "activity_lines": {"activity_5": 29.399336, "activity_10": 29.224128, "activity_20": 28.734036, "activity_30": 27.932465}, "trend_signal": 1, "fair_value": 20.201988, "relative_strength": 12.73854, "rate_of_change": 0.6556848470390496, "market_dynamics": 0.019687, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.157123, "high": 30.88702, "low": 29.471733, "close": 30.477566, "volume": 99700}, "trend_line": 27.152812, "activity_lines": {"activity_5": 29.755977, "activity_10": 29.468588, "activity_20": 28.970006, "activity_30": 28.159842}, "trend_signal": 1, "fair_value": 20.297061, "relative_strength": 13.763339, "rate_of_change": 0.7404827355001841, "market_dynamics": -0.034779, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.513166, "high": 30.744598, "low": 23.90851, "close": 25.003351, "volume": 460600}, "trend_line": 27.153387, "activity_lines": {"activity_5": 28.232098, "activity_10": 28.68765, "activity_20": 28.655364, "activity_30": 28.021167}, "trend_signal": 1, "fair_value": 20.340848, "relative_strength": -6.849483, "rate_of_change": 0.002117644389825156, "market_dynamics": -0.322218, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.679841, "high": 25.679841, "low": 23.685979, "close": 24.273457, "volume": 342200}, "trend_line": 27.100912, "activity_lines": {"activity_5": 26.742045, "activity_10": 27.844089, "activity_20": 28.272124, "activity_30": 27.835365}, "trend_signal": 0, "fair_value": 20.380649, "relative_strength": -11.268673, "rate_of_change": -0.19325397601410688, "market_dynamics": -0.485238, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.469282, "high": 24.469282, "low": 23.169714, "close": 23.240925, "volume": 233300}, "trend_line": 27.050282, "activity_lines": {"activity_5": 25.270387, "activity_10": 26.918881, "activity_20": 27.797707, "activity_30": 27.586333}, "trend_signal": 0, "fair_value": 20.417545, "relative_strength": -15.761276, "rate_of_change": -0.18682028117725974, "market_dynamics": -0.759903, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.240926, "high": 23.614773, "low": 22.831467, "close": 23.045097, "volume": 241800}, "trend_line": 26.977169, "activity_lines": {"activity_5": 24.099588, "activity_10": 26.048834, "activity_20": 27.320866, "activity_30": 27.327934}, "trend_signal": 0, "fair_value": 20.451503, "relative_strength": -15.977975, "rate_of_change": -0.270285537134139, "market_dynamics": -1.078062, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.018396, "high": 23.694884, "low": 22.920484, "close": 23.427849, "volume": 138100}, "trend_line": 26.829785, "activity_lines": {"activity_5": 23.506178, "activity_10": 25.343377, "activity_20": 26.897719, "activity_30": 27.098946}, "trend_signal": 0, "fair_value": 20.484694, "relative_strength": -14.472223, "rate_of_change": -0.5463286381161747, "market_dynamics": -1.199548, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.427849, "high": 23.766093, "low": 22.920484, "close": 23.205317, "volume": 165000}, "trend_line": 26.803787, "activity_lines": {"activity_5": 23.308572, "activity_10": 24.710423, "activity_20": 26.472236, "activity_30": 26.865109}, "trend_signal": 0, "fair_value": 20.512993, "relative_strength": -14.364294, "rate_of_change": -0.09689977016215857, "market_dynamics": -1.277789, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.14301, "high": 23.997522, "low": 23.098508, "close": 23.315353, "volume": 169800}, "trend_line": 26.76231, "activity_lines": {"activity_5": 23.267513, "activity_10": 24.205747, "activity_20": 26.080881, "activity_30": 26.640049}, "trend_signal": 0, "fair_value": 20.555107, "relative_strength": -12.569709, "rate_of_change": -0.15474305925502405, "market_dynamics": -1.275539, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.125946, "high": 23.279278, "low": 22.756144, "close": 23.125946, "volume": 170700}, "trend_line": 26.764416, "activity_lines": {"activity_5": 23.227193, "activity_10": 23.782937, "activity_20": 25.694527, "activity_30": 26.405445}, "trend_signal": 0, "fair_value": 20.589002, "relative_strength": -12.965456, "rate_of_change": 0.00786927585847886, "market_dynamics": -1.25884, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.125943, "high": 23.405551, "low": 22.5487, "close": 23.098888, "volume": 126600}, "trend_line": 26.740382, "activity_lines": {"activity_5": 23.185518, "activity_10": 23.457152, "activity_20": 25.331466, "activity_30": 26.168959}, "trend_signal": 0, "fair_value": 20.614266, "relative_strength": -14.330784, "rate_of_change": -0.08979833522240999, "market_dynamics": -1.240367, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.153002, "high": 23.495746, "low": 22.413405, "close": 22.720072, "volume": 129600}, "trend_line": 26.686605, "activity_lines": {"activity_5": 23.013985, "activity_10": 23.184188, "activity_20": 24.954596, "activity_30": 25.909584}, "trend_signal": 0, "fair_value": 20.649662, "relative_strength": -16.370351, "rate_of_change": -0.2011078226182415, "market_dynamics": -1.226707, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.882419, "high": 23.54084, "low": 22.584778, "close": 23.189079, "volume": 181600}, "trend_line": 26.619715, "activity_lines": {"activity_5": 23.045973, "activity_10": 23.137543, "activity_20": 24.651454, "activity_30": 25.683937}, "trend_signal": 0, "fair_value": 20.689366, "relative_strength": -16.811381, "rate_of_change": -0.25065009205929634, "market_dynamics": -1.202104, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.234181, "high": 24.100048, "low": 23.234181, "close": 23.72123, "volume": 157000}, "trend_line": 26.551195, "activity_lines": {"activity_5": 23.256427, "activity_10": 23.22064, "activity_20": 24.425989, "activity_30": 25.496938}, "trend_signal": 0, "fair_value": 20.733933, "relative_strength": -14.84833, "rate_of_change": -0.2574032066083332, "market_dynamics": -1.115477, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.766329, "high": 24.24436, "low": 23.567898, "close": 24.109068, "volume": 120500}, "trend_line": 26.466552, "activity_lines": {"activity_5": 23.569102, "activity_10": 23.384293, "activity_20": 24.267874, "activity_30": 25.339382}, "trend_signal": 0, "fair_value": 20.777082, "relative_strength": -13.819358, "rate_of_change": -0.31879167773804457, "market_dynamics": -0.989982, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.289459, "high": 24.289459, "low": 23.080848, "close": 23.279276, "volume": 139100}, "trend_line": 26.353662, "activity_lines": {"activity_5": 23.539638, "activity_10": 23.38129, "activity_20": 24.050369, "activity_30": 25.133751}, "trend_signal": 0, "fair_value": 20.799699, "relative_strength": -14.400617, "rate_of_change": -0.42653837190428184, "market_dynamics": -0.88449, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.792226, "high": 23.306335, "low": 20.880094, "close": 21.782042, "volume": 253400}, "trend_line": 26.166801, "activity_lines": {"activity_5": 22.99907, "activity_10": 23.101806, "activity_20": 23.714037, "activity_30": 24.838808}, "trend_signal": 0, "fair_value": 20.81447, "relative_strength": -19.936194, "rate_of_change": -0.7090513644745098, "market_dynamics": -0.667998, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.89028, "high": 22.41341, "low": 21.177738, "close": 21.971453, "volume": 180600}, "trend_line": 25.960136, "activity_lines": {"activity_5": 22.584175, "activity_10": 22.886683, "activity_20": 23.433166, "activity_30": 24.56814}, "trend_signal": 0, "fair_value": 20.843066, "relative_strength": -21.54404, "rate_of_change": -0.789798493136402, "market_dynamics": -0.516624, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.124784, "high": 23.261237, "low": 21.592636, "close": 23.171041, "volume": 148000}, "trend_line": 25.794045, "activity_lines": {"activity_5": 22.650318, "activity_10": 22.912101, "activity_20": 23.300774, "activity_30": 24.388199}, "trend_signal": 0, "fair_value": 20.871044, "relative_strength": -17.817236, "rate_of_change": -0.6397924879900398, "market_dynamics": -0.273384, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.432608, "high": 23.450647, "low": 22.774187, "close": 22.999672, "volume": 125800}, "trend_line": 25.608743, "activity_lines": {"activity_5": 22.696016, "activity_10": 22.908985, "activity_20": 23.183209, "activity_30": 24.207917}, "trend_signal": 0, "fair_value": 20.895172, "relative_strength": -18.327205, "rate_of_change": -0.7183906207808821, "market_dynamics": -0.040773, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.927516, "high": 22.954575, "low": 21.475383, "close": 21.691851, "volume": 92600}, "trend_line": 25.405964, "activity_lines": {"activity_5": 22.379734, "activity_10": 22.67038, "activity_20": 22.968391, "activity_30": 23.955214}, "trend_signal": 0, "fair_value": 20.91637, "relative_strength": -20.6923, "rate_of_change": -0.7918350385257082, "market_dynamics": -0.093063, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.35929, "high": 22.72007, "low": 21.520478, "close": 22.602816, "volume": 100700}, "trend_line": 25.19863, "activity_lines": {"activity_5": 22.472936, "activity_10": 22.622986, "activity_20": 22.878904, "activity_30": 23.774366}, "trend_signal": 0, "fair_value": 20.943823, "relative_strength": -19.783559, "rate_of_change": -0.816083971464336, "market_dynamics": -0.068872, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.621111, "high": 23.398627, "low": 22.410724, "close": 23.051033, "volume": 132500}, "trend_line": 25.005062, "activity_lines": {"activity_5": 22.660824, "activity_10": 22.659219, "activity_20": 22.869604, "activity_30": 23.635811}, "trend_signal": 0, "fair_value": 20.97602, "relative_strength": -18.858941, "rate_of_change": -0.7681687456818193, "market_dynamics": -0.057601, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.087621, "high": 23.609012, "low": 22.566229, "close": 23.325447, "volume": 179500}, "trend_line": 24.778971, "activity_lines": {"activity_5": 22.868213, "activity_10": 22.747855, "activity_20": 22.895734, "activity_30": 23.527449}, "trend_signal": 0, "fair_value": 21.009318, "relative_strength": -17.828186, "rate_of_change": -0.9041809214470266, "market_dynamics": 0.093277, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.407772, "high": 23.791958, "low": 22.648552, "close": 23.426067, "volume": 103100}, "trend_line": 24.61874, "activity_lines": {"activity_5": 23.098847, "activity_10": 22.861982, "activity_20": 22.935962, "activity_30": 23.440165}, "trend_signal": 0, "fair_value": 21.042048, "relative_strength": -17.738403, "rate_of_change": -0.6466410570479282, "market_dynamics": 0.277671, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.44436, "high": 23.892577, "low": 22.932114, "close": 23.828545, "volume": 99700}, "trend_line": 24.470689, "activity_lines": {"activity_5": 23.435214, "activity_10": 23.061705, "activity_20": 23.01364, "activity_30": 23.389184}, "trend_signal": 0, "fair_value": 21.076548, "relative_strength": -16.899166, "rate_of_change": -0.6013752125413356, "market_dynamics": 0.439971, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.965754, "high": 23.965754, "low": 23.188237, "close": 23.398626, "volume": 100400}, "trend_line": 24.262614, "activity_lines": {"activity_5": 23.485829, "activity_10": 23.173274, "activity_20": 23.046642, "activity_30": 23.320019}, "trend_signal": 0, "fair_value": 21.100858, "relative_strength": -19.085071, "rate_of_change": -0.850302989016782, "market_dynamics": 0.4741, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.416921, "high": 23.563275, "low": 22.69429, "close": 23.206533, "volume": 165400}, "trend_line": 24.064159, "activity_lines": {"activity_5": 23.419359, "activity_10": 23.220524, "activity_20": 23.061489, "activity_30": 23.251885}, "trend_signal": 0, "fair_value": 21.124645, "relative_strength": -18.033352, "rate_of_change": -0.8179456673547176, "market_dynamics": 0.465756, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.362038, "high": 23.590719, "low": 22.474755, "close": 22.767466, "volume": 180700}, "trend_line": 23.832672, "activity_lines": {"activity_5": 23.196166, "activity_10": 23.165489, "activity_20": 23.034514, "activity_30": 23.168227}, "trend_signal": 0, "fair_value": 21.121897, "relative_strength": -18.259808, "rate_of_change": -0.961957573501743, "market_dynamics": 0.502235, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.776613, "high": 23.041884, "low": 18.696946, "close": 19.081131, "volume": 732600}, "trend_line": 23.510946, "activity_lines": {"activity_5": 21.781394, "activity_10": 22.447548, "activity_20": 22.659069, "activity_30": 22.861676}, "trend_signal": 0, "fair_value": 21.104369, "relative_strength": -32.380391, "rate_of_change": -1.3499367590843283, "market_dynamics": 0.295489, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.035394, "high": 19.575083, "low": 18.879893, "close": 19.575083, "volume": 202700}, "trend_line": 23.170376, "activity_lines": {"activity_5": 20.820935, "activity_10": 21.890663, "activity_20": 22.349928, "activity_30": 22.607749}, "trend_signal": 0, "fair_value": 21.098606, "relative_strength": -30.490534, "rate_of_change": -1.448559322113196, "market_dynamics": 0.025075, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.538495, "high": 19.913529, "low": 19.062836, "close": 19.831203, "volume": 244100}, "trend_line": 22.815497, "activity_lines": {"activity_5": 20.229414, "activity_10": 21.418831, "activity_20": 22.081959, "activity_30": 22.392319}, "trend_signal": 0, "fair_value": 21.10293, "relative_strength": -30.679817, "rate_of_change": -1.5316065652106827, "market_dynamics": -0.321833, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.07818, "high": 21.852742, "low": 19.483609, "close": 21.706387, "volume": 456800}, "trend_line": 22.705598, "activity_lines": {"activity_5": 20.500782, "activity_10": 21.338336, "activity_20": 22.006335, "activity_30": 22.320763}, "trend_signal": 0, "fair_value": 21.122461, "relative_strength": -24.315651, "rate_of_change": -0.4816857594642895, "market_dynamics": -0.424268, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.688094, "high": 21.816153, "low": 21.203288, "close": 21.752123, "volume": 257700}, "trend_line": 22.621554, "activity_lines": {"activity_5": 20.887405, "activity_10": 21.290604, "activity_20": 21.942128, "activity_30": 22.259249}, "trend_signal": 0, "fair_value": 21.137431, "relative_strength": -23.826755, "rate_of_change": -0.3701466043748272, "market_dynamics": -0.391161, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.724681, "high": 21.944214, "low": 20.645307, "close": 20.718485, "volume": 277000}, "trend_line": 22.537473, "activity_lines": {"activity_5": 20.997171, "activity_10": 21.083543, "activity_20": 21.788856, "activity_30": 22.13647}, "trend_signal": 0, "fair_value": 21.153194, "relative_strength": -25.724162, "rate_of_change": -0.371685340450091, "market_dynamics": -0.294949, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.950755, "high": 20.950755, "low": 19.083308, "close": 19.278414, "volume": 392200}, "trend_line": 22.411917, "activity_lines": {"activity_5": 20.517757, "activity_10": 20.663881, "activity_20": 21.51458, "activity_30": 21.926208}, "trend_signal": 0, "fair_value": 21.157017, "relative_strength": -28.428799, "rate_of_change": -0.5570988371233969, "market_dynamics": -0.270621, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.315577, "high": 20.012387, "low": 18.878908, "close": 19.315577, "volume": 222500}, "trend_line": 22.274841, "activity_lines": {"activity_5": 20.070509, "activity_10": 20.333705, "activity_20": 21.262895, "activity_30": 21.726444}, "trend_signal": 0, "fair_value": 21.156785, "relative_strength": -28.239524, "rate_of_change": -0.611621040716867, "market_dynamics": -0.525332, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.324865, "high": 19.780117, "low": 18.90678, "close": 19.612883, "volume": 164300}, "trend_line": 22.155093, "activity_lines": {"activity_5": 19.756737, "activity_10": 20.131822, "activity_20": 21.051269, "activity_30": 21.554705}, "trend_signal": 0, "fair_value": 21.166432, "relative_strength": -27.307449, "rate_of_change": -0.53759306295384, "market_dynamics": -0.72723, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.910189, "high": 19.910189, "low": 18.6838, "close": 18.785997, "volume": 305800}, "trend_line": 22.004114, "activity_lines": {"activity_5": 19.306904, "activity_10": 19.844935, "activity_20": 20.772124, "activity_30": 21.337344}, "trend_signal": 0, "fair_value": 21.172057, "relative_strength": -28.817541, "rate_of_change": -0.6814640769054751, "market_dynamics": -0.883685, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.785999, "high": 20.346855, "low": 18.628055, "close": 20.030968, "volume": 298900}, "trend_line": 21.900949, "activity_lines": {"activity_5": 19.469803, "activity_10": 19.856796, "activity_20": 20.632429, "activity_30": 21.210044}, "trend_signal": 0, "fair_value": 21.189342, "relative_strength": -24.259467, "rate_of_change": -0.46884414432683186, "market_dynamics": -0.84929, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.161039, "high": 20.820686, "low": 20.151748, "close": 20.783524, "volume": 263900}, "trend_line": 21.82377, "activity_lines": {"activity_5": 19.929388, "activity_10": 19.988217, "activity_20": 20.578543, "activity_30": 21.137953}, "trend_signal": 0, "fair_value": 21.205931, "relative_strength": -21.914641, "rate_of_change": -0.35240025443646755, "market_dynamics": -0.605944, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.486216, "high": 20.551254, "low": 19.222666, "close": 19.324863, "volume": 225000}, "trend_line": 21.710596, "activity_lines": {"activity_5": 19.802413, "activity_10": 19.832454, "activity_20": 20.390062, "activity_30": 20.976733}, "trend_signal": 0, "fair_value": 21.21455, "relative_strength": -26.773397, "rate_of_change": -0.518581345019677, "market_dynamics": -0.480479, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.990399, "high": 19.585009, "low": 18.061319, "close": 18.971815, "volume": 337900}, "trend_line": 21.570021, "activity_lines": {"activity_5": 19.557135, "activity_10": 19.621708, "activity_20": 20.183566, "activity_30": 20.800037}, "trend_signal": 0, "fair_value": 21.214006, "relative_strength": -27.074283, "rate_of_change": -0.6474948914345712, "market_dynamics": -0.318619, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.999689, "high": 19.139051, "low": 18.600182, "close": 18.6838, "volume": 260100}, "trend_line": 21.402106, "activity_lines": {"activity_5": 19.258591, "activity_10": 19.408314, "activity_20": 19.969065, "activity_30": 20.613829}, "trend_signal": 0, "fair_value": 21.213506, "relative_strength": -27.445048, "rate_of_change": -0.7784647033955168, "market_dynamics": -0.212145, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.943943, "high": 19.185504, "low": 18.572309, "close": 18.6838, "volume": 208300}, "trend_line": 21.221264, "activity_lines": {"activity_5": 18.96686, "activity_10": 19.250708, "activity_20": 19.776668, "activity_30": 20.438455}, "trend_signal": 0, "fair_value": 21.213671, "relative_strength": -25.619084, "rate_of_change": -0.8449729199546921, "market_dynamics": -0.298695, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.683801, "high": 19.362031, "low": 18.470112, "close": 18.637346, "volume": 226500}, "trend_line": 21.066533, "activity_lines": {"activity_5": 18.749455, "activity_10": 19.12165, "activity_20": 19.602428, "activity_30": 20.27175}, "trend_signal": 0, "fair_value": 21.210829, "relative_strength": -25.574223, "rate_of_change": -0.7291318745198293, "market_dynamics": -0.285592, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.655931, "high": 18.823165, "low": 15.329822, "close": 17.485289, "volume": 782400}, "trend_line": 20.923308, "activity_lines": {"activity_5": 18.29111, "activity_10": 18.794783, "activity_20": 19.343189, "activity_30": 20.040702}, "trend_signal": 0, "fair_value": 21.220025, "relative_strength": -27.54755, "rate_of_change": -0.6798698200600974, "market_dynamics": -0.36054, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.819757, "high": 17.819757, "low": 16.286774, "close": 16.626904, "volume": 427700}, "trend_line": 20.745156, "activity_lines": {"activity_5": 17.669274, "activity_10": 18.345124, "activity_20": 19.030358, "activity_30": 19.763515}, "trend_signal": 0, "fair_value": 21.221907, "relative_strength": -29.672361, "rate_of_change": -0.8514523611658215, "market_dynamics": -0.601921, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.617421, "high": 16.892323, "low": 16.484708, "close": 16.579504, "volume": 269200}, "trend_line": 20.525438, "activity_lines": {"activity_5": 17.187966, "activity_10": 17.941138, "activity_20": 18.744343, "activity_30": 19.494763}, "trend_signal": 0, "fair_value": 21.225193, "relative_strength": -30.083208, "rate_of_change": -1.0591291769509965, "market_dynamics": -0.822553, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.63638, "high": 17.025034, "low": 16.257203, "close": 16.456272, "volume": 411900}, "trend_line": 20.307325, "activity_lines": {"activity_5": 16.805867, "activity_10": 17.554863, "activity_20": 18.476059, "activity_30": 19.232236}, "trend_signal": 0, "fair_value": 21.228517, "relative_strength": -29.081649, "rate_of_change": -1.0626472380272831, "market_dynamics": -0.959042, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.560547, "high": 16.882843, "low": 15.546247, "close": 15.802192, "volume": 450300}, "trend_line": 20.111003, "activity_lines": {"activity_5": 16.354244, "activity_10": 17.11466, "activity_20": 18.157981, "activity_30": 18.941583}, "trend_signal": 0, "fair_value": 21.230806, "relative_strength": -26.315694, "rate_of_change": -0.9667546070198737, "market_dynamics": -1.058682, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.261866, "high": 16.351997, "low": 14.740497, "close": 15.650522, "volume": 564500}, "trend_line": 19.87926, "activity_lines": {"activity_5": 16.041074, "activity_10": 16.737449, "activity_20": 17.843425, "activity_30": 18.65381}, "trend_signal": 0, "fair_value": 21.231397, "relative_strength": -27.261762, "rate_of_change": -1.152319454181383, "market_dynamics": -1.035697, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.811671, "high": 16.181368, "low": 15.707397, "close": 16.143452, "volume": 134300}, "trend_line": 19.649007, "activity_lines": {"activity_5": 16.014531, "activity_10": 16.516669, "activity_20": 17.595722, "activity_30": 18.41279}, "trend_signal": 0, "fair_value": 21.228628, "relative_strength": -25.75315, "rate_of_change": -1.1582573999233252, "market_dynamics": -1.035668, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.067617, "high": 16.693258, "low": 15.792713, "close": 16.579504, "volume": 213600}, "trend_line": 19.424143, "activity_lines": {"activity_5": 16.16557, "activity_10": 16.426596, "activity_20": 17.416038, "activity_30": 18.214757}, "trend_signal": 0, "fair_value": 21.234501, "relative_strength": -24.183082, "rate_of_change": -1.1444038876875566, "market_dynamics": -1.11296, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.598465, "high": 17.385256, "low": 16.247722, "close": 17.214626, "volume": 140000}, "trend_line": 19.217094, "activity_lines": {"activity_5": 16.528316, "activity_10": 16.490259, "activity_20": 17.321473, "activity_30": 18.072208}, "trend_signal": 0, "fair_value": 21.233992, "relative_strength": -21.518171, "rate_of_change": -1.0659363452997714, "market_dynamics": -1.064316, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.252542, "high": 21.120145, "low": 17.053473, "close": 21.063267, "volume": 712700}, "trend_line": 19.124919, "activity_lines": {"activity_5": 18.123385, "activity_10": 17.280387, "activity_20": 17.61013, "activity_30": 18.191316}, "trend_signal": 0, "fair_value": 21.259188, "relative_strength": -4.668884, "rate_of_change": -0.4796510856428189, "market_dynamics": -0.387525, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.262338, "high": 22.598936, "low": 20.854723, "close": 22.570498, "volume": 527100}, "trend_line": 19.097314, "activity_lines": {"activity_5": 19.870126, "activity_10": 18.30045, "activity_20": 18.033834, "activity_30": 18.413611}, "trend_signal": 0, "fair_value": 21.290579, "relative_strength": 0.10259, "rate_of_change": -0.14434048060542198, "market_dynamics": 0.347445, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.561016, "high": 22.750605, "low": 21.897458, "close": 22.2008, "volume": 178300}, "trend_line": 19.06379, "activity_lines": {"activity_5": 21.032303, "activity_10": 19.160836, "activity_20": 18.40683, "activity_30": 18.613836}, "trend_signal": 0, "fair_value": 21.310491, "relative_strength": -0.80374, "rate_of_change": -0.1755430109176604, "market_dynamics": 0.955724, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.22924, "high": 22.409348, "low": 20.883161, "close": 21.319214, "volume": 186200}, "trend_line": 19.015515, "activity_lines": {"activity_5": 21.496795, "activity_10": 19.759591, "activity_20": 18.683541, "activity_30": 18.759347}, "trend_signal": 0, "fair_value": 21.324493, "relative_strength": -5.316556, "rate_of_change": -0.253228765109143, "market_dynamics": 1.396463, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.300253, "high": 21.660475, "low": 20.71253, "close": 21.40453, "volume": 139200}, "trend_line": 19.092961, "activity_lines": {"activity_5": 21.673745, "activity_10": 20.287681, "activity_20": 18.956314, "activity_30": 18.913477}, "trend_signal": 0, "fair_value": 21.343906, "relative_strength": -5.333673, "rate_of_change": 0.4072779517146833, "market_dynamics": 1.168291, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.556198, "high": 22.352471, "low": 21.518281, "close": 22.087046, "volume": 142300}, "trend_line": 19.176694, "activity_lines": {"activity_5": 21.798873, "activity_10": 20.849896, "activity_20": 19.287548, "activity_30": 19.106644}, "trend_signal": 0, "fair_value": 21.379998, "relative_strength": -2.055133, "rate_of_change": 0.4385542923384293, "market_dynamics": 0.974291, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.135167, "high": 22.327648, "low": 21.36525, "close": 21.586599, "volume": 132300}, "trend_line": 19.235207, "activity_lines": {"activity_5": 21.688933, "activity_10": 21.206852, "activity_20": 19.564914, "activity_30": 19.262122}, "trend_signal": 1, "fair_value": 21.412672, "relative_strength": -3.687664, "rate_of_change": 0.30512558629760594, "market_dynamics": 0.887793, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.422992, "high": 22.067798, "low": 21.317127, "close": 21.788702, "volume": 73200}, "trend_line": 19.237951, "activity_lines": {"activity_5": 21.711955, "activity_10": 21.492624, "activity_20": 19.850757, "activity_30": 19.426864}, "trend_signal": 1, "fair_value": 21.447061, "relative_strength": -2.966433, "rate_of_change": 0.014265508034303232, "market_dynamics": 0.828527, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.788703, "high": 22.799222, "low": 21.567352, "close": 22.751101, "volume": 134300}, "trend_line": 19.27125, "activity_lines": {"activity_5": 22.083249, "activity_10": 21.850737, "activity_20": 20.214843, "activity_30": 19.653518}, "trend_signal": 1, "fair_value": 21.488404, "relative_strength": 0.410004, "rate_of_change": 0.17309015913388867, "market_dynamics": 0.842506, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.924334, "high": 22.924334, "low": 21.981182, "close": 22.192909, "volume": 110200}, "trend_line": 19.320397, "activity_lines": {"activity_5": 22.17302, "activity_10": 21.99515, "activity_20": 20.506401, "activity_30": 19.842013}, "trend_signal": 1, "fair_value": 21.531823, "relative_strength": -1.497824, "rate_of_change": 0.2550275669715321, "market_dynamics": 0.806258, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.202532, "high": 22.443132, "low": 21.942684, "close": 22.443132, "volume": 73900}, "trend_line": 19.425888, "activity_lines": {"activity_5": 22.29364, "activity_10": 22.094544, "activity_20": 20.805079, "activity_30": 20.043479}, "trend_signal": 1, "fair_value": 21.567789, "relative_strength": -0.936102, "rate_of_change": 0.5460084489982306, "market_dynamics": 0.787613, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.433509, "high": 22.635614, "low": 22.096669, "close": 22.423883, "volume": 110400}, "trend_line": 19.529498, "activity_lines": {"activity_5": 22.384105, "activity_10": 22.165349, "activity_20": 21.0838, "activity_30": 20.236898}, "trend_signal": 1, "fair_value": 21.602218, "relative_strength": -1.117638, "rate_of_change": 0.5333604311936718, "market_dynamics": 0.788938, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.693356, "high": 22.982077, "low": 22.144789, "close": 22.914709, "volume": 139400}, "trend_line": 19.639559, "activity_lines": {"activity_5": 22.582359, "activity_10": 22.328061, "activity_20": 21.385751, "activity_30": 20.455299}, "trend_signal": 1, "fair_value": 21.636599, "relative_strength": 3.299266, "rate_of_change": 0.5635628729422445, "market_dynamics": 0.777334, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.7511, "high": 23.386283, "low": 20.980288, "close": 21.076529, "volume": 266600}, "trend_line": 19.71591, "activity_lines": {"activity_5": 22.09282, "activity_10": 22.143579, "activity_20": 21.482694, "activity_30": 20.548007}, "trend_signal": 1, "fair_value": 21.654591, "relative_strength": -7.041764, "rate_of_change": 0.3887612751386246, "market_dynamics": 0.623268, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.374872, "high": 22.443133, "low": 21.134273, "close": 22.04855, "volume": 178200}, "trend_line": 19.783163, "activity_lines": {"activity_5": 22.038926, "activity_10": 22.14024, "activity_20": 21.650796, "activity_30": 20.6985}, "trend_signal": 1, "fair_value": 21.679023, "relative_strength": -2.893784, "rate_of_change": 0.3411103012744395, "market_dynamics": 0.427093, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.010055, "high": 22.837717, "low": 21.894566, "close": 22.77035, "volume": 208700}, "trend_line": 19.84939, "activity_lines": {"activity_5": 22.235256, "activity_10": 22.256428, "activity_20": 21.861012, "activity_30": 20.891222}, "trend_signal": 1, "fair_value": 21.712374, "relative_strength": -0.779495, "rate_of_change": 0.3347644661270868, "market_dynamics": 0.284186, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.741476, "high": 23.588387, "low": 22.279525, "close": 22.905083, "volume": 281900}, "trend_line": 19.968731, "activity_lines": {"activity_5": 22.454682, "activity_10": 22.384689, "activity_20": 22.050877, "activity_30": 21.088363}, "trend_signal": 1, "fair_value": 21.749783, "relative_strength": -0.568256, "rate_of_change": 0.6012325819584309, "market_dynamics": 0.158759, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.924333, "high": 23.357414, "low": 22.72223, "close": 23.116812, "volume": 81400}, "trend_line": 20.106898, "activity_lines": {"activity_5": 22.712605, "activity_10": 22.527474, "activity_20": 22.226362, "activity_30": 21.291465}, "trend_signal": 1, "fair_value": 21.785408, "relative_strength": -0.958842, "rate_of_change": 0.6919167772854611, "market_dynamics": 0.125007, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.039822, "high": 23.049446, "low": 22.423885, "close": 22.885836, "volume": 130300}, "trend_line": 20.246965, "activity_lines": {"activity_5": 22.880062, "activity_10": 22.604116, "activity_20": 22.346642, "activity_30": 21.470751}, "trend_signal": 1, "fair_value": 21.826259, "relative_strength": -2.314243, "rate_of_change": 0.6966116802303288, "market_dynamics": 0.134836, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.993283, "high": 23.25701, "low": 22.563501, "close": 23.13003, "volume": 172200}, "trend_line": 20.395173, "activity_lines": {"activity_5": 23.008296, "activity_10": 22.722707, "activity_20": 22.460149, "activity_30": 21.656756}, "trend_signal": 1, "fair_value": 21.87641, "relative_strength": -2.436359, "rate_of_change": 0.732001067814363, "market_dynamics": 0.126468, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.993284, "high": 23.930987, "low": 22.993284, "close": 23.471903, "volume": 184600}, "trend_line": 20.556325, "activity_lines": {"activity_5": 23.17839, "activity_10": 22.886418, "activity_20": 22.578047, "activity_30": 21.855254}, "trend_signal": 1, "fair_value": 21.928329, "relative_strength": -0.526397, "rate_of_change": 0.7901477472145065, "market_dynamics": 0.118422, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.442598, "high": 24.155644, "low": 23.442597, "close": 23.73563, "volume": 101300}, "trend_line": 20.76467, "activity_lines": {"activity_5": 23.389622, "activity_10": 23.079375, "activity_20": 22.709591, "activity_30": 22.060371}, "trend_signal": 1, "fair_value": 21.986018, "relative_strength": -1.297613, "rate_of_change": 1.0135323312897504, "market_dynamics": 0.148732, "expectation": {"probability": 62.129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.735629, "high": 23.852843, "low": 22.368147, "close": 22.416986, "volume": 217400}, "trend_line": 20.957672, "activity_lines": {"activity_5": 23.105937, "activity_10": 23.008728, "activity_20": 22.710002, "activity_30": 22.166972}, "trend_signal": 1, "fair_value": 22.036896, "relative_strength": -4.323042, "rate_of_change": 0.9294729942734458, "market_dynamics": 0.092008, "expectation": {"probability": 63.671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.465824, "high": 22.817464, "low": 21.90906, "close": 22.241165, "volume": 115800}, "trend_line": 21.146394, "activity_lines": {"activity_5": 22.8103, "activity_10": 22.915163, "activity_20": 22.692639, "activity_30": 22.249778}, "trend_signal": 1, "fair_value": 22.0858, "relative_strength": -5.413, "rate_of_change": 0.9004912377672581, "market_dynamics": -0.100164, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.260702, "high": 24.048199, "low": 22.260702, "close": 24.009127, "volume": 216300}, "trend_line": 21.398156, "activity_lines": {"activity_5": 23.146961, "activity_10": 23.121871, "activity_20": 22.839264, "activity_30": 22.43447}, "trend_signal": 1, "fair_value": 22.139838, "relative_strength": 1.677582, "rate_of_change": 1.1905670536546296, "market_dynamics": -0.041277, "expectation": {"probability": 62.1319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.126341, "high": 24.644031, "low": 23.794237, "close": 24.292393, "volume": 156600}, "trend_line": 21.681163, "activity_lines": {"activity_5": 23.519438, "activity_10": 23.344435, "activity_20": 23.000462, "activity_30": 22.621195}, "trend_signal": 1, "fair_value": 22.195374, "relative_strength": 3.539151, "rate_of_change": 1.3225765808979117, "market_dynamics": 0.040893, "expectation": {"probability": 62.5583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.204484, "high": 26.665954, "low": 23.833308, "close": 26.59758, "volume": 334800}, "trend_line": 22.046065, "activity_lines": {"activity_5": 24.605611, "activity_10": 23.95845, "activity_20": 23.370701, "activity_30": 22.938383}, "trend_signal": 1, "fair_value": 22.259488, "relative_strength": 14.348942, "rate_of_change": 1.683037021584115, "market_dynamics": 0.501473, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.617116, "high": 26.939452, "low": 25.728252, "close": 26.158033, "volume": 218800}, "trend_line": 22.379884, "activity_lines": {"activity_5": 25.354472, "activity_10": 24.425411, "activity_20": 23.675217, "activity_30": 23.203672}, "trend_signal": 1, "fair_value": 22.321209, "relative_strength": 10.714508, "rate_of_change": 1.5141885864892528, "market_dynamics": 1.085328, "expectation": {"probability": 64.6752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.177566, "high": 27.007827, "low": 25.47429, "close": 26.079891, "volume": 264700}, "trend_line": 22.696564, "activity_lines": {"activity_5": 25.827883, "activity_10": 24.82287, "activity_20": 23.951484, "activity_30": 23.442382}, "trend_signal": 1, "fair_value": 22.379249, "relative_strength": 10.757367, "rate_of_change": 1.415020739160212, "market_dynamics": 1.376432, "expectation": {"probability": 64.0079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.167801, "high": 27.515749, "low": 26.089657, "close": 26.890614, "volume": 271900}, "trend_line": 23.019097, "activity_lines": {"activity_5": 26.315619, "activity_10": 25.309659, "activity_20": 24.289111, "activity_30": 23.712966}, "trend_signal": 1, "fair_value": 22.442699, "relative_strength": 9.724735, "rate_of_change": 1.4210653207243173, "market_dynamics": 1.692532, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.900382, "high": 27.330161, "low": 26.372923, "close": 26.744097, "volume": 191200}, "trend_line": 23.208458, "activity_lines": {"activity_5": 26.562417, "activity_10": 25.701435, "activity_20": 24.590415, "activity_30": 23.953288}, "trend_signal": 1, "fair_value": 22.510825, "relative_strength": 9.355597, "rate_of_change": 0.8226256659850806, "market_dynamics": 1.626415, "expectation": {"probability": 63.9717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.724563, "high": 27.642731, "low": 26.724563, "close": 27.222719, "volume": 190000}, "trend_line": 23.363532, "activity_lines": {"activity_5": 26.805309, "activity_10": 26.120738, "activity_20": 24.91682, "activity_30": 24.212273}, "trend_signal": 1, "fair_value": 22.57841, "relative_strength": 10.431175, "rate_of_change": 0.6681788165331752, "market_dynamics": 1.53243, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.104013, "high": 28.538349, "low": 27.104013, "close": 27.252392, "volume": 230000}, "trend_line": 23.531918, "activity_lines": {"activity_5": 27.016416, "activity_10": 26.482034, "activity_20": 25.2232, "activity_30": 24.463167}, "trend_signal": 1, "fair_value": 22.647687, "relative_strength": 9.555688, "rate_of_change": 0.7207215073474409, "market_dynamics": 1.453674, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.183148, "high": 27.559044, "low": 26.965525, "close": 27.163364, "volume": 197000}, "trend_line": 23.726723, "activity_lines": {"activity_5": 27.12489, "activity_10": 26.739228, "activity_20": 25.500446, "activity_30": 24.697454}, "trend_signal": 1, "fair_value": 22.715963, "relative_strength": 8.179531, "rate_of_change": 0.8278330733601859, "market_dynamics": 1.281059, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.193041, "high": 27.68764, "low": 26.945742, "close": 27.341419, "volume": 75600}, "trend_line": 23.924619, "activity_lines": {"activity_5": 27.220484, "activity_10": 26.9393, "activity_20": 25.765664, "activity_30": 24.93066}, "trend_signal": 1, "fair_value": 22.783772, "relative_strength": 9.084791, "rate_of_change": 0.8340637685195721, "market_dynamics": 1.11244, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.44034, "high": 28.350403, "low": 27.44034, "close": 28.192131, "volume": 189100}, "trend_line": 24.128122, "activity_lines": {"activity_5": 27.569595, "activity_10": 27.23346, "activity_20": 26.086698, "activity_30": 25.205983}, "trend_signal": 1, "fair_value": 22.849416, "relative_strength": 9.678628, "rate_of_change": 0.8506007974463514, "market_dynamics": 1.057582, "expectation": {"probability": 62.4222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.033859, "high": 28.736188, "low": 27.895372, "close": 28.033859, "volume": 108700}, "trend_line": 24.343031, "activity_lines": {"activity_5": 27.769413, "activity_10": 27.427939, "activity_20": 26.366841, "activity_30": 25.457966}, "trend_signal": 1, "fair_value": 22.913831, "relative_strength": 7.521503, "rate_of_change": 0.8906992429829336, "market_dynamics": 0.964595, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.014074, "high": 28.488888, "low": 27.380988, "close": 27.618395, "volume": 108000}, "trend_line": 24.537354, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.520765, "activity_20": 26.582993, "activity_30": 25.66928}, "trend_signal": 1, "fair_value": 22.971452, "relative_strength": 5.550107, "rate_of_change": 0.7982695334857878, "market_dynamics": 0.91085, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.460125, "high": 28.310835, "low": 27.321638, "close": 27.964615, "volume": 262500}, "trend_line": 24.711138, "activity_lines": {"activity_5": 27.874928, "activity_10": 27.649988, "activity_20": 26.810682, "activity_30": 25.890394}, "trend_signal": 1, "fair_value": 23.026786, "relative_strength": 10.641507, "rate_of_change": 0.7082426246937534, "market_dynamics": 1.031259, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.88548, "high": 29.280249, "low": 27.88548, "close": 28.864784, "volume": 203500}, "trend_line": 24.933534, "activity_lines": {"activity_5": 28.219828, "activity_10": 27.908611, "activity_20": 27.099917, "activity_30": 26.158371}, "trend_signal": 1, "fair_value": 23.092826, "relative_strength": 11.888025, "rate_of_change": 0.8999828336517863, "market_dynamics": 1.06561, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.696621, "high": 29.53744, "low": 28.073425, "close": 29.478086, "volume": 129700}, "trend_line": 25.168032, "activity_lines": {"activity_5": 28.667604, "activity_10": 28.242849, "activity_20": 27.420253, "activity_30": 26.451568}, "trend_signal": 1, "fair_value": 23.154481, "relative_strength": 11.755429, "rate_of_change": 0.940492430796206, "market_dynamics": 0.976561, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.171435, "high": 30.576097, "low": 29.171435, "close": 30.506853, "volume": 141600}, "trend_line": 25.437465, "activity_lines": {"activity_5": 29.372572, "activity_10": 28.714426, "activity_20": 27.809967, "activity_30": 26.796008}, "trend_signal": 1, "fair_value": 23.224127, "relative_strength": 12.679499, "rate_of_change": 1.0705366236025102, "market_dynamics": 1.089294, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.615665, "high": 31.654322, "low": 30.160633, "close": 31.080587, "volume": 278300}, "trend_line": 25.70966, "activity_lines": {"activity_5": 30.103919, "activity_10": 29.230608, "activity_20": 28.222077, "activity_30": 27.16008}, "trend_signal": 1, "fair_value": 23.29407, "relative_strength": 12.589065, "rate_of_change": 1.070055526366326, "market_dynamics": 1.251772, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.823395, "high": 34.503213, "low": 30.823395, "close": 33.296391, "volume": 658600}, "trend_line": 26.116989, "activity_lines": {"activity_5": 31.343055, "activity_10": 30.080059, "activity_20": 28.803962, "activity_30": 27.649547}, "trend_signal": 1, "fair_value": 23.373764, "relative_strength": 24.303287, "rate_of_change": 1.584342227785201, "market_dynamics": 1.41593, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.712762, "high": 33.405202, "low": 31.674107, "close": 32.050003, "volume": 245000}, "trend_line": 26.450371, "activity_lines": {"activity_5": 31.811275, "activity_10": 30.591384, "activity_20": 29.214499, "activity_30": 28.032322}, "trend_signal": 1, "fair_value": 23.455426, "relative_strength": 20.759721, "rate_of_change": 1.2764947751059674, "market_dynamics": 1.569993, "expectation": {"probability": 64.4061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 30.610001, "close": 31.0, "volume": 263000}, "trend_line": 26.724693, "activity_lines": {"activity_5": 31.717147, "activity_10": 30.82619, "activity_20": 29.486745, "activity_30": 28.325846}, "trend_signal": 1, "fair_value": 23.526986, "relative_strength": 20.445022, "rate_of_change": 1.0371196683781787, "market_dynamics": 1.444727, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.110001, "high": 32.459999, "low": 29.110001, "close": 31.440001, "volume": 301200}, "trend_line": 27.00919, "activity_lines": {"activity_5": 31.668226, "activity_10": 31.089943, "activity_20": 29.768956, "activity_30": 28.63006}, "trend_signal": 1, "fair_value": 23.594459, "relative_strength": 18.808863, "rate_of_change": 1.0645473083638484, "market_dynamics": 1.231018, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.02, "high": 33.360001, "low": 31.02, "close": 32.130001, "volume": 183100}, "trend_line": 27.30963, "activity_lines": {"activity_5": 31.787094, "activity_10": 31.417221, "activity_20": 30.093821, "activity_30": 28.960435}, "trend_signal": 1, "fair_value": 23.674023, "relative_strength": 16.426268, "rate_of_change": 1.112362125632047, "market_dynamics": 0.987068, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.91, "high": 33.139999, "low": 31.309999, "close": 33.099998, "volume": 327400}, "trend_line": 27.650102, "activity_lines": {"activity_5": 32.159333, "activity_10": 31.838833, "activity_20": 30.48263, "activity_30": 29.334007}, "trend_signal": 1, "fair_value": 23.755835, "relative_strength": 16.989047, "rate_of_change": 1.2467104094782753, "market_dynamics": 0.983293, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.099998, "high": 33.48, "low": 31.84, "close": 32.240002, "volume": 235300}, "trend_line": 27.953767, "activity_lines": {"activity_5": 32.258, "activity_10": 32.010712, "activity_20": 30.756105, "activity_30": 29.630129}, "trend_signal": 1, "fair_value": 23.832352, "relative_strength": 11.100765, "rate_of_change": 1.098241879903368, "market_dynamics": 0.926078, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.279999, "high": 32.700001, "low": 31.35, "close": 32.209999, "volume": 414300}, "trend_line": 28.245037, "activity_lines": {"activity_5": 32.334, "activity_10": 32.115768, "activity_20": 31.001249, "activity_30": 29.904725}, "trend_signal": 1, "fair_value": 23.908024, "relative_strength": 11.735295, "rate_of_change": 1.0419704793275297, "market_dynamics": 0.829856, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.389999, "high": 34.419998, "low": 32.169998, "close": 34.310001, "volume": 545200}, "trend_line": 28.597516, "activity_lines": {"activity_5": 33.029334, "activity_10": 32.552971, "activity_20": 31.420365, "activity_30": 30.296013}, "trend_signal": 1, "fair_value": 24.002325, "relative_strength": 18.19756, "rate_of_change": 1.2479325128871273, "market_dynamics": 0.935483, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.549999, "high": 34.84, "low": 28.4, "close": 29.59, "volume": 1174100}, "trend_line": 28.836617, "activity_lines": {"activity_5": 31.96, "activity_10": 32.062844, "activity_20": 31.356209, "activity_30": 30.360044}, "trend_signal": 1, "fair_value": 24.07159, "relative_strength": 1.293373, "rate_of_change": 0.8360900995736888, "market_dynamics": 0.48105, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.440001, "high": 29.639999, "low": 28.110001, "close": 28.52, "volume": 483000}, "trend_line": 29.045911, "activity_lines": {"activity_5": 30.703334, "activity_10": 31.405273, "activity_20": 31.179016, "activity_30": 30.339617}, "trend_signal": 1, "fair_value": 24.131929, "relative_strength": -1.606659, "rate_of_change": 0.7257924880716758, "market_dynamics": 0.051736, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.49, "high": 28.83, "low": 27.65, "close": 28.370001, "volume": 404800}, "trend_line": 29.191274, "activity_lines": {"activity_5": 29.702, "activity_10": 30.807273, "activity_20": 30.981077, "activity_30": 30.29601}, "trend_signal": 1, "fair_value": 24.186575, "relative_strength": -3.860472, "rate_of_change": 0.5004594278347808, "market_dynamics": -0.402199, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.83, "high": 29.799999, "low": 28.41, "close": 29.700001, "volume": 398700}, "trend_line": 29.371527, "activity_lines": {"activity_5": 29.402001, "activity_10": 30.518, "activity_20": 30.904907, "activity_30": 30.328831}, "trend_signal": 1, "fair_value": 24.2504, "relative_strength": -0.30413, "rate_of_change": 0.6174893223228299, "market_dynamics": -1.010551, "expectation": {"probability": 62.1836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c85f06e8-7a44-4b12-a5a6-218c1525ff1a/", "share_image": "https://sharemaestro.com/terminal/c85f06e8-7a44-4b12-a5a6-218c1525ff1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}