{"ticker": {"uuid": "c8612985-30b4-4cb4-a4b3-a00c0792fae3", "symbol": "SEA", "name": "ETF SERIES SOLUTIONS US GLOBAL SEA TO SKY CARGO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEA rose 5.41%, moving from 16.08 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 17.455, "low": 16.8, "close": 16.9501, "volume": 49446}, "trend_line": 15.812237, "activity_lines": {"activity_5": 17.25434, "activity_10": 17.282407, "activity_20": 17.00469, "activity_30": 16.522751}, "trend_signal": 1, "fair_value": 13.053596, "relative_strength": 0.660057, "rate_of_change": 0.6650657604484892, "market_dynamics": -0.191103, "expectation": {"probability": 54.494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.331511, "high": 10.584204, "low": 10.252094, "close": 10.4471, "volume": 18166}, "trend_line": 10.484953, "activity_lines": {"activity_5": 10.433873, "activity_10": 10.585904, "activity_20": 10.680959, "activity_30": 10.62318}, "trend_signal": 0, "fair_value": 8.032908, "relative_strength": -7.888095, "rate_of_change": 0.1704673018627008, "market_dynamics": -0.938728, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.418092, "high": 10.750201, "low": 10.353115, "close": 10.6388, "volume": 20787}, "trend_line": 10.520537, "activity_lines": {"activity_5": 10.4902, "activity_10": 10.572778, "activity_20": 10.675481, "activity_30": 10.633106}, "trend_signal": 0, "fair_value": 8.062562, "relative_strength": -8.118444, "rate_of_change": 0.33938158807195684, "market_dynamics": -0.852958, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.490371, "high": 10.497591, "low": 9.753952, "close": 10.1727, "volume": 43640}, "trend_line": 10.526067, "activity_lines": {"activity_5": 10.388447, "activity_10": 10.474833, "activity_20": 10.62427, "activity_30": 10.610665}, "trend_signal": 0, "fair_value": 8.089674, "relative_strength": -10.531065, "rate_of_change": 0.052563856768910726, "market_dynamics": -0.817124, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.295356, "high": 10.598585, "low": 10.093203, "close": 10.5383, "volume": 51078}, "trend_line": 10.538643, "activity_lines": {"activity_5": 10.437367, "activity_10": 10.464022, "activity_20": 10.610945, "activity_30": 10.611454}, "trend_signal": 0, "fair_value": 8.11991, "relative_strength": -9.102408, "rate_of_change": 0.11947482378747003, "market_dynamics": -0.584042, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.743023, "high": 10.916298, "low": 10.620359, "close": 10.8763, "volume": 18787}, "trend_line": 10.571283, "activity_lines": {"activity_5": 10.585167, "activity_10": 10.527576, "activity_20": 10.630128, "activity_30": 10.633238}, "trend_signal": 0, "fair_value": 8.153429, "relative_strength": -4.893147, "rate_of_change": 0.30971729472190007, "market_dynamics": -0.375769, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7791, "high": 11.168967, "low": 10.7791, "close": 11.0728, "volume": 52512}, "trend_line": 10.601273, "activity_lines": {"activity_5": 10.764553, "activity_10": 10.626744, "activity_20": 10.666171, "activity_30": 10.665594}, "trend_signal": 1, "fair_value": 8.188953, "relative_strength": -5.200783, "rate_of_change": 0.2836930957198054, "market_dynamics": -0.066017, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.039081, "high": 11.309824, "low": 11.025652, "close": 11.0824, "volume": 18852}, "trend_line": 10.630637, "activity_lines": {"activity_5": 10.905427, "activity_10": 10.720853, "activity_20": 10.701418, "activity_30": 10.696635}, "trend_signal": 1, "fair_value": 8.226286, "relative_strength": -5.345498, "rate_of_change": 0.27698560352138163, "market_dynamics": 0.112039, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.053522, "high": 11.443391, "low": 11.032946, "close": 11.4013, "volume": 20461}, "trend_line": 10.67726, "activity_lines": {"activity_5": 11.123027, "activity_10": 10.864138, "activity_20": 10.767095, "activity_30": 10.746355}, "trend_signal": 1, "fair_value": 8.263208, "relative_strength": -3.281676, "rate_of_change": 0.4385720253640521, "market_dynamics": 0.348374, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.421735, "high": 11.493933, "low": 10.981327, "close": 11.2107, "volume": 33962}, "trend_line": 10.715823, "activity_lines": {"activity_5": 11.195187, "activity_10": 10.958287, "activity_20": 10.810657, "activity_30": 10.78077}, "trend_signal": 1, "fair_value": 8.299354, "relative_strength": -2.395549, "rate_of_change": 0.3611694386012882, "market_dynamics": 0.6379, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.284463, "high": 11.306122, "low": 11.0948, "close": 11.0948, "volume": 27699}, "trend_line": 10.745117, "activity_lines": {"activity_5": 11.183887, "activity_10": 11.015378, "activity_20": 10.840308, "activity_30": 10.80522}, "trend_signal": 1, "fair_value": 8.335465, "relative_strength": -2.846979, "rate_of_change": 0.2733714433319788, "market_dynamics": 0.642329, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.04626, "high": 11.118458, "low": 10.836165, "close": 10.8797, "volume": 16418}, "trend_line": 10.763137, "activity_lines": {"activity_5": 11.08632, "activity_10": 11.020138, "activity_20": 10.847668, "activity_30": 10.813903}, "trend_signal": 1, "fair_value": 8.37176, "relative_strength": -2.50022, "rate_of_change": 0.16770408363166192, "market_dynamics": 0.700243, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.880175, "high": 10.880175, "low": 10.685242, "close": 10.743, "volume": 19811}, "trend_line": 10.776013, "activity_lines": {"activity_5": 10.95606, "activity_10": 10.992178, "activity_20": 10.84187, "activity_30": 10.812604}, "trend_signal": 1, "fair_value": 8.405392, "relative_strength": -4.219515, "rate_of_change": 0.11963055008962842, "market_dynamics": 0.526552, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.81527, "high": 11.472272, "low": 10.80083, "close": 10.9401, "volume": 33548}, "trend_line": 10.78012, "activity_lines": {"activity_5": 10.914127, "activity_10": 10.99816, "activity_20": 10.854327, "activity_30": 10.82319}, "trend_signal": 1, "fair_value": 8.441515, "relative_strength": -4.707068, "rate_of_change": 0.03811242618210851, "market_dynamics": 0.428177, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.91944, "high": 10.91944, "low": 10.706961, "close": 10.7575, "volume": 6290}, "trend_line": 10.78521, "activity_lines": {"activity_5": 10.842073, "activity_10": 10.956989, "activity_20": 10.85115, "activity_30": 10.821731}, "trend_signal": 1, "fair_value": 8.477063, "relative_strength": -4.996322, "rate_of_change": 0.04721654304403987, "market_dynamics": 0.196512, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75746, "high": 10.959252, "low": 10.724971, "close": 10.9329, "volume": 13366}, "trend_line": 10.800067, "activity_lines": {"activity_5": 10.8587, "activity_10": 10.943724, "activity_20": 10.867017, "activity_30": 10.831259}, "trend_signal": 1, "fair_value": 8.516899, "relative_strength": -3.246591, "rate_of_change": 0.13775346052604454, "market_dynamics": 0.134174, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.959642, "high": 11.161796, "low": 10.936322, "close": 11.0174, "volume": 8025}, "trend_line": 10.8102, "activity_lines": {"activity_5": 10.914287, "activity_10": 10.944793, "activity_20": 10.890631, "activity_30": 10.845281}, "trend_signal": 1, "fair_value": 8.557, "relative_strength": 0.36635, "rate_of_change": 0.09382349202092657, "market_dynamics": 0.116361, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.024574, "high": 11.031794, "low": 10.829641, "close": 10.8352, "volume": 18327}, "trend_line": 10.80155, "activity_lines": {"activity_5": 10.89996, "activity_10": 10.913742, "activity_20": 10.895375, "activity_30": 10.846894}, "trend_signal": 1, "fair_value": 8.594221, "relative_strength": -0.680678, "rate_of_change": -0.0800170209616786, "market_dynamics": -0.002126, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.844149, "high": 10.844149, "low": 10.389301, "close": 10.79, "volume": 16732}, "trend_line": 10.808907, "activity_lines": {"activity_5": 10.86442, "activity_10": 10.878967, "activity_20": 10.894685, "activity_30": 10.846149}, "trend_signal": 1, "fair_value": 8.630371, "relative_strength": -1.610635, "rate_of_change": 0.06811059523863656, "market_dynamics": -0.088422, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.793583, "high": 10.945198, "low": 10.649187, "close": 10.6759, "volume": 23482}, "trend_line": 10.811193, "activity_lines": {"activity_5": 10.800853, "activity_10": 10.834562, "activity_20": 10.882246, "activity_30": 10.837568}, "trend_signal": 0, "fair_value": 8.665194, "relative_strength": -3.08675, "rate_of_change": 0.021149224431293454, "market_dynamics": -0.343305, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.721341, "high": 10.771879, "low": 10.425403, "close": 10.4506, "volume": 12482}, "trend_line": 10.802357, "activity_lines": {"activity_5": 10.667627, "activity_10": 10.758916, "activity_20": 10.84671, "activity_30": 10.814303}, "trend_signal": 0, "fair_value": 8.698908, "relative_strength": -2.869318, "rate_of_change": -0.08173011063625202, "market_dynamics": -0.694729, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.447859, "high": 10.626116, "low": 10.426416, "close": 10.5576, "volume": 10199}, "trend_line": 10.792597, "activity_lines": {"activity_5": 10.60222, "activity_10": 10.714438, "activity_20": 10.82097, "activity_30": 10.798513}, "trend_signal": 0, "fair_value": 8.733494, "relative_strength": 0.414094, "rate_of_change": -0.09035065217711274, "market_dynamics": -1.059528, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.649119, "high": 10.8525, "low": 10.508405, "close": 10.8525, "volume": 17383}, "trend_line": 10.799857, "activity_lines": {"activity_5": 10.665767, "activity_10": 10.729435, "activity_20": 10.822789, "activity_30": 10.802377}, "trend_signal": 0, "fair_value": 8.770751, "relative_strength": -2.580208, "rate_of_change": 0.06726833217249484, "market_dynamics": -1.121568, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.70689, "high": 10.70689, "low": 10.440265, "close": 10.6139, "volume": 14960}, "trend_line": 10.776683, "activity_lines": {"activity_5": 10.648627, "activity_10": 10.699058, "activity_20": 10.800867, "activity_30": 10.79038}, "trend_signal": 0, "fair_value": 8.804879, "relative_strength": -5.918999, "rate_of_change": -0.21457691523136965, "market_dynamics": -1.118678, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.596804, "high": 10.909059, "low": 10.596804, "close": 10.8378, "volume": 15606}, "trend_line": 10.762997, "activity_lines": {"activity_5": 10.71786, "activity_10": 10.715322, "activity_20": 10.798167, "activity_30": 10.794323}, "trend_signal": 0, "fair_value": 8.840404, "relative_strength": -6.067739, "rate_of_change": -0.12699640510906615, "market_dynamics": -0.854891, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.909125, "high": 11.103987, "low": 10.890425, "close": 11.0824, "volume": 11053}, "trend_line": 10.770077, "activity_lines": {"activity_5": 10.857833, "activity_10": 10.774598, "activity_20": 10.817337, "activity_30": 10.81493}, "trend_signal": 1, "fair_value": 8.878317, "relative_strength": -4.832954, "rate_of_change": 0.06578093443675768, "market_dynamics": -0.480504, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.082401, "high": 11.1185, "low": 10.829708, "close": 11.1185, "volume": 15304}, "trend_line": 10.784073, "activity_lines": {"activity_5": 10.96772, "activity_10": 10.83772, "activity_20": 10.838963, "activity_30": 10.837409}, "trend_signal": 1, "fair_value": 8.917801, "relative_strength": -5.231272, "rate_of_change": 0.12995264564959738, "market_dynamics": -0.168664, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.183402, "high": 11.183402, "low": 10.829634, "close": 10.8801, "volume": 16231}, "trend_line": 10.793473, "activity_lines": {"activity_5": 10.960747, "activity_10": 10.855658, "activity_20": 10.837667, "activity_30": 10.843604}, "trend_signal": 1, "fair_value": 8.954789, "relative_strength": -7.350824, "rate_of_change": 0.08716558205792177, "market_dynamics": 0.110133, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.909082, "high": 11.31339, "low": 10.779054, "close": 11.2996, "volume": 28695}, "trend_line": 10.816633, "activity_lines": {"activity_5": 11.091767, "activity_10": 10.949053, "activity_20": 10.877286, "activity_30": 10.876257}, "trend_signal": 1, "fair_value": 8.994653, "relative_strength": -5.828945, "rate_of_change": 0.21457412271285578, "market_dynamics": 0.531052, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.829571, "high": 13.240876, "low": 12.188883, "close": 12.2838, "volume": 118267}, "trend_line": 10.88171, "activity_lines": {"activity_5": 11.50514, "activity_10": 11.212127, "activity_20": 11.011123, "activity_30": 10.970913}, "trend_signal": 1, "fair_value": 9.040788, "relative_strength": 1.524878, "rate_of_change": 0.6016382362237906, "market_dynamics": 0.939352, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.117678, "high": 12.244234, "low": 11.856658, "close": 11.9178, "volume": 90783}, "trend_line": 10.933383, "activity_lines": {"activity_5": 11.700113, "activity_10": 11.379422, "activity_20": 11.104993, "activity_30": 11.037758}, "trend_signal": 1, "fair_value": 9.082641, "relative_strength": -1.73447, "rate_of_change": 0.47486102827587934, "market_dynamics": 1.21252, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.014874, "high": 12.552736, "low": 11.999055, "close": 12.47, "volume": 181678}, "trend_line": 11.000813, "activity_lines": {"activity_5": 12.02346, "activity_10": 11.62044, "activity_20": 11.247535, "activity_30": 11.136894}, "trend_signal": 1, "fair_value": 9.126917, "relative_strength": 4.415126, "rate_of_change": 0.6167350032464943, "market_dynamics": 1.618606, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.307561, "high": 12.441947, "low": 11.935803, "close": 12.3339, "volume": 204657}, "trend_line": 11.057317, "activity_lines": {"activity_5": 12.21134, "activity_10": 11.801942, "activity_20": 11.369541, "activity_30": 11.2229}, "trend_signal": 1, "fair_value": 9.170061, "relative_strength": 1.389386, "rate_of_change": 0.513634764994174, "market_dynamics": 1.70205, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.418236, "high": 12.449875, "low": 12.141396, "close": 12.3075, "volume": 39052}, "trend_line": 11.128477, "activity_lines": {"activity_5": 12.2935, "activity_10": 11.951709, "activity_20": 11.481458, "activity_30": 11.303557}, "trend_signal": 1, "fair_value": 9.213216, "relative_strength": 0.04229, "rate_of_change": 0.6435557558854538, "market_dynamics": 1.528954, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.332452, "high": 12.619654, "low": 12.331265, "close": 12.5385, "volume": 62249}, "trend_line": 11.19515, "activity_lines": {"activity_5": 12.385467, "activity_10": 12.112684, "activity_20": 11.608863, "activity_30": 11.394526}, "trend_signal": 1, "fair_value": 9.257113, "relative_strength": 0.893495, "rate_of_change": 0.5991206164149844, "market_dynamics": 1.453584, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.552685, "high": 12.552685, "low": 12.070194, "close": 12.1152, "volume": 53861}, "trend_line": 11.236447, "activity_lines": {"activity_5": 12.319353, "activity_10": 12.165773, "activity_20": 11.687473, "activity_30": 11.453884}, "trend_signal": 1, "fair_value": 9.300157, "relative_strength": -3.72683, "rate_of_change": 0.3688829537790931, "market_dynamics": 1.216501, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.999, "high": 12.212562, "low": 11.793427, "close": 11.8764, "volume": 37266}, "trend_line": 11.263233, "activity_lines": {"activity_5": 12.16048, "activity_10": 12.156665, "activity_20": 11.73771, "activity_30": 11.495172}, "trend_signal": 1, "fair_value": 9.342303, "relative_strength": -6.724643, "rate_of_change": 0.23838496279116997, "market_dynamics": 0.890925, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.880393, "high": 12.155967, "low": 11.769657, "close": 12.09, "volume": 26375}, "trend_line": 11.29682, "activity_lines": {"activity_5": 12.11238, "activity_10": 12.172615, "activity_20": 11.8042, "activity_30": 11.548511}, "trend_signal": 1, "fair_value": 9.387494, "relative_strength": -4.585612, "rate_of_change": 0.29820034798179795, "market_dynamics": 0.72523, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.093938, "high": 12.220494, "low": 12.04648, "close": 12.1849, "volume": 8467}, "trend_line": 11.32294, "activity_lines": {"activity_5": 12.112173, "activity_10": 12.18382, "activity_20": 11.873752, "activity_30": 11.605807}, "trend_signal": 1, "fair_value": 9.434112, "relative_strength": -5.167916, "rate_of_change": 0.2312155102055163, "market_dynamics": 0.465758, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.125637, "high": 12.141457, "low": 11.927973, "close": 12.0588, "volume": 20179}, "trend_line": 11.35121, "activity_lines": {"activity_5": 12.078107, "activity_10": 12.156002, "activity_20": 11.924653, "activity_30": 11.653282}, "trend_signal": 1, "fair_value": 9.479288, "relative_strength": -6.755573, "rate_of_change": 0.24967013867423926, "market_dynamics": 0.254309, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.967378, "high": 12.067119, "low": 11.809263, "close": 11.9987, "volume": 35937}, "trend_line": 11.38134, "activity_lines": {"activity_5": 12.055987, "activity_10": 12.121347, "activity_20": 11.963244, "activity_30": 11.695055}, "trend_signal": 1, "fair_value": 9.524488, "relative_strength": -6.705253, "rate_of_change": 0.2654342576694447, "market_dynamics": 0.121842, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.935731, "high": 12.071541, "low": 11.935731, "close": 12.0138, "volume": 16834}, "trend_line": 11.419143, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.087967, "activity_20": 11.995902, "activity_30": 11.735859}, "trend_signal": 1, "fair_value": 9.567888, "relative_strength": -6.245689, "rate_of_change": 0.33214893852569427, "market_dynamics": -0.062404, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.030656, "high": 12.030656, "low": 11.776913, "close": 11.8061, "volume": 12207}, "trend_line": 11.45458, "activity_lines": {"activity_5": 11.958953, "activity_10": 12.025118, "activity_20": 12.001844, "activity_30": 11.760824}, "trend_signal": 1, "fair_value": 9.608944, "relative_strength": -9.544583, "rate_of_change": 0.3103297681796256, "market_dynamics": -0.307225, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.745903, "high": 11.9389, "low": 11.741078, "close": 11.9389, "volume": 13774}, "trend_line": 11.487873, "activity_lines": {"activity_5": 11.934433, "activity_10": 11.996011, "activity_20": 12.015893, "activity_30": 11.792071}, "trend_signal": 1, "fair_value": 9.650354, "relative_strength": -8.566933, "rate_of_change": 0.290652298032756, "market_dynamics": -0.509587, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.943654, "high": 12.259964, "low": 11.864557, "close": 12.0623, "volume": 19794}, "trend_line": 11.531367, "activity_lines": {"activity_5": 11.967447, "activity_10": 11.996042, "activity_20": 12.035385, "activity_30": 11.82913}, "trend_signal": 1, "fair_value": 9.692786, "relative_strength": -6.571879, "rate_of_change": 0.3786079459617897, "market_dynamics": -0.60228, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.125467, "high": 12.133455, "low": 11.888255, "close": 12.0122, "volume": 21710}, "trend_line": 11.567343, "activity_lines": {"activity_5": 11.983527, "activity_10": 11.995622, "activity_20": 12.044275, "activity_30": 11.860152}, "trend_signal": 1, "fair_value": 9.735316, "relative_strength": -5.264541, "rate_of_change": 0.3119838263754834, "market_dynamics": -0.712897, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.054389, "high": 12.117667, "low": 11.785459, "close": 12.0184, "volume": 20438}, "trend_line": 11.60071, "activity_lines": {"activity_5": 12.000773, "activity_10": 11.998202, "activity_20": 12.049327, "activity_30": 11.889252}, "trend_signal": 1, "fair_value": 9.777389, "relative_strength": -1.952863, "rate_of_change": 0.28845863738976313, "market_dynamics": -0.703498, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.054377, "high": 12.517094, "low": 12.006919, "close": 12.4868, "volume": 18572}, "trend_line": 11.655763, "activity_lines": {"activity_5": 12.173847, "activity_10": 12.083364, "activity_20": 12.094704, "activity_30": 11.946419}, "trend_signal": 1, "fair_value": 9.824565, "relative_strength": -0.606848, "rate_of_change": 0.4745657808875569, "market_dynamics": -0.505999, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.497882, "high": 12.900644, "low": 12.473678, "close": 12.8607, "volume": 16046}, "trend_line": 11.724787, "activity_lines": {"activity_5": 12.426173, "activity_10": 12.229293, "activity_20": 12.168039, "activity_30": 12.024157}, "trend_signal": 1, "fair_value": 9.875893, "relative_strength": 1.853977, "rate_of_change": 0.5921877443801736, "market_dynamics": -0.276151, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.916592, "high": 13.58101, "low": 12.916592, "close": 13.5731, "volume": 29812}, "trend_line": 11.82136, "activity_lines": {"activity_5": 12.854513, "activity_10": 12.492462, "activity_20": 12.301788, "activity_30": 12.143403}, "trend_signal": 1, "fair_value": 9.93196, "relative_strength": 5.530299, "rate_of_change": 0.8236652827893687, "market_dynamics": 0.226679, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.000162, "high": 14.0757, "low": 13.80242, "close": 14.0757, "volume": 29648}, "trend_line": 11.942197, "activity_lines": {"activity_5": 13.349667, "activity_10": 12.81948, "activity_20": 12.477264, "activity_30": 12.288845}, "trend_signal": 1, "fair_value": 9.990619, "relative_strength": 7.584247, "rate_of_change": 1.0221920320504567, "market_dynamics": 0.76572, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0793, "high": 14.095119, "low": 13.818279, "close": 14.0793, "volume": 27506}, "trend_line": 12.059587, "activity_lines": {"activity_5": 13.708453, "activity_10": 13.109389, "activity_20": 12.642808, "activity_30": 12.426722}, "trend_signal": 1, "fair_value": 10.04869, "relative_strength": 7.476895, "rate_of_change": 0.9829849566206312, "market_dynamics": 1.15414, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.15841, "high": 14.530167, "low": 14.15841, "close": 14.4975, "volume": 28727}, "trend_line": 12.181087, "activity_lines": {"activity_5": 14.069247, "activity_10": 13.43778, "activity_20": 12.840516, "activity_30": 12.584007}, "trend_signal": 1, "fair_value": 10.108029, "relative_strength": 10.853014, "rate_of_change": 1.007497188751151, "market_dynamics": 1.438511, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.609231, "high": 14.727877, "low": 14.531558, "close": 14.6733, "volume": 29087}, "trend_line": 12.3164, "activity_lines": {"activity_5": 14.354593, "activity_10": 13.7492, "activity_20": 13.044665, "activity_30": 12.744795}, "trend_signal": 1, "fair_value": 10.166319, "relative_strength": 10.560182, "rate_of_change": 1.110845033780647, "market_dynamics": 1.491244, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.632994, "high": 14.775369, "low": 13.581, "close": 13.581, "volume": 66741}, "trend_line": 12.40784, "activity_lines": {"activity_5": 14.155, "activity_10": 13.812304, "activity_20": 13.133519, "activity_30": 12.826382}, "trend_signal": 1, "fair_value": 10.218791, "relative_strength": 0.633642, "rate_of_change": 0.7424247345003443, "market_dynamics": 1.382209, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.6443, "high": 14.166343, "low": 13.6443, "close": 14.1298, "volume": 14197}, "trend_line": 12.50942, "activity_lines": {"activity_5": 14.137813, "activity_10": 13.947576, "activity_20": 13.269676, "activity_30": 12.937476}, "trend_signal": 1, "fair_value": 10.275276, "relative_strength": 3.860342, "rate_of_change": 0.8186759339256487, "market_dynamics": 1.174963, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.205853, "high": 14.324499, "low": 14.110937, "close": 14.2333, "volume": 35192}, "trend_line": 12.613247, "activity_lines": {"activity_5": 14.15152, "activity_10": 14.063165, "activity_20": 13.406096, "activity_30": 13.048694}, "trend_signal": 1, "fair_value": 10.332502, "relative_strength": 4.512292, "rate_of_change": 0.8299905191447645, "market_dynamics": 1.022454, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.221658, "high": 14.545956, "low": 14.134651, "close": 14.1742, "volume": 21083}, "trend_line": 12.72305, "activity_lines": {"activity_5": 14.13526, "activity_10": 14.127738, "activity_20": 13.525665, "activity_30": 13.149401}, "trend_signal": 1, "fair_value": 10.387088, "relative_strength": 2.091135, "rate_of_change": 0.8705371424186114, "market_dynamics": 0.792891, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.976453, "high": 14.008091, "low": 13.573137, "close": 13.6289, "volume": 23502}, "trend_line": 12.800693, "activity_lines": {"activity_5": 13.958787, "activity_10": 14.062485, "activity_20": 13.583375, "activity_30": 13.207843}, "trend_signal": 1, "fair_value": 10.438103, "relative_strength": -2.725361, "rate_of_change": 0.6102546166210157, "market_dynamics": 0.552535, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.517699, "high": 13.762901, "low": 13.327866, "close": 13.3512, "volume": 30729}, "trend_line": 12.836273, "activity_lines": {"activity_5": 13.759373, "activity_10": 13.932775, "activity_20": 13.607762, "activity_30": 13.243359}, "trend_signal": 1, "fair_value": 10.486227, "relative_strength": -2.758132, "rate_of_change": 0.2779537014128805, "market_dynamics": 0.343643, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.549384, "high": 13.755749, "low": 13.333686, "close": 13.4078, "volume": 17409}, "trend_line": 12.88594, "activity_lines": {"activity_5": 13.594147, "activity_10": 13.817389, "activity_20": 13.631385, "activity_30": 13.280232}, "trend_signal": 1, "fair_value": 10.534599, "relative_strength": -1.478525, "rate_of_change": 0.3869269530182122, "market_dynamics": -0.026384, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.556968, "high": 13.842034, "low": 13.058971, "close": 13.0827, "volume": 74444}, "trend_line": 12.906363, "activity_lines": {"activity_5": 13.368687, "activity_10": 13.655038, "activity_20": 13.617336, "activity_30": 13.292926}, "trend_signal": 1, "fair_value": 10.581538, "relative_strength": -1.718073, "rate_of_change": 0.1584905718946462, "market_dynamics": -0.239945, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.639771, "high": 13.122266, "low": 12.639771, "close": 12.9878, "volume": 17851}, "trend_line": 12.92816, "activity_lines": {"activity_5": 13.1883, "activity_10": 13.493553, "activity_20": 13.589159, "activity_30": 13.29818}, "trend_signal": 1, "fair_value": 10.627485, "relative_strength": -2.38147, "rate_of_change": 0.16888568840036033, "market_dynamics": -0.526032, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.06687, "high": 13.5462, "low": 13.06687, "close": 13.5462, "volume": 24856}, "trend_line": 12.96945, "activity_lines": {"activity_5": 13.27314, "activity_10": 13.461044, "activity_20": 13.608535, "activity_30": 13.338054}, "trend_signal": 1, "fair_value": 10.677625, "relative_strength": -2.0373, "rate_of_change": 0.3193803294513685, "market_dynamics": -0.674287, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.640488, "high": 13.668014, "low": 13.343715, "close": 13.6359, "volume": 17284}, "trend_line": 13.00603, "activity_lines": {"activity_5": 13.393393, "activity_10": 13.465336, "activity_20": 13.628801, "activity_30": 13.381051}, "trend_signal": 1, "fair_value": 10.728148, "relative_strength": -2.722667, "rate_of_change": 0.2820474268376895, "market_dynamics": -0.731398, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.628452, "high": 13.7452, "low": 13.40698, "close": 13.7452, "volume": 8604}, "trend_line": 13.060363, "activity_lines": {"activity_5": 13.5311, "activity_10": 13.488504, "activity_20": 13.651983, "activity_30": 13.428739}, "trend_signal": 1, "fair_value": 10.778108, "relative_strength": -2.19722, "rate_of_change": 0.4177523810109598, "market_dynamics": -0.849192, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.066808, "high": 13.454383, "low": 13.066808, "close": 13.1323, "volume": 7321}, "trend_line": 13.102227, "activity_lines": {"activity_5": 13.442013, "activity_10": 13.407227, "activity_20": 13.608541, "activity_30": 13.43338}, "trend_signal": 1, "fair_value": 10.823718, "relative_strength": -2.511909, "rate_of_change": 0.320542392274997, "market_dynamics": -0.859181, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.090577, "high": 13.478153, "low": 12.900744, "close": 13.439, "volume": 19687}, "trend_line": 13.147193, "activity_lines": {"activity_5": 13.451853, "activity_10": 13.401733, "activity_20": 13.589004, "activity_30": 13.455107}, "trend_signal": 1, "fair_value": 10.870834, "relative_strength": -4.00395, "rate_of_change": 0.343193565490817, "market_dynamics": -0.876724, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.509834, "high": 14.142613, "low": 13.501924, "close": 13.7196, "volume": 18543}, "trend_line": 13.19835, "activity_lines": {"activity_5": 13.525147, "activity_10": 13.460624, "activity_20": 13.591657, "activity_30": 13.492037}, "trend_signal": 1, "fair_value": 10.919586, "relative_strength": -3.238489, "rate_of_change": 0.38910967535047136, "market_dynamics": -0.763943, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.675886, "high": 14.356121, "low": 13.675886, "close": 14.2756, "volume": 19246}, "trend_line": 13.272243, "activity_lines": {"activity_5": 13.772213, "activity_10": 13.618956, "activity_20": 13.643172, "activity_30": 13.561537}, "trend_signal": 1, "fair_value": 10.971708, "relative_strength": 0.170367, "rate_of_change": 0.5598654377251701, "market_dynamics": -0.573325, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.411487, "high": 14.569602, "low": 14.205835, "close": 14.2597, "volume": 12390}, "trend_line": 13.34761, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.757591, "activity_20": 13.689828, "activity_30": 13.625244}, "trend_signal": 1, "fair_value": 11.024931, "relative_strength": -0.160734, "rate_of_change": 0.5678542805462495, "market_dynamics": -0.303577, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.261176, "high": 14.308634, "low": 12.995625, "close": 14.0261, "volume": 52794}, "trend_line": 13.414687, "activity_lines": {"activity_5": 14.058287, "activity_10": 13.838264, "activity_20": 13.71336, "activity_30": 13.669017}, "trend_signal": 1, "fair_value": 11.077082, "relative_strength": -2.848892, "rate_of_change": 0.502539405931108, "market_dynamics": 0.015859, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.889499, "high": 13.944867, "low": 13.470282, "close": 13.7071, "volume": 85568}, "trend_line": 13.478053, "activity_lines": {"activity_5": 13.97932, "activity_10": 13.843784, "activity_20": 13.706764, "activity_30": 13.687883}, "trend_signal": 1, "fair_value": 11.129979, "relative_strength": -5.748313, "rate_of_change": 0.4723628661630232, "market_dynamics": 0.20583, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.644286, "high": 14.601363, "low": 13.201341, "close": 13.2575, "volume": 40823}, "trend_line": 13.522007, "activity_lines": {"activity_5": 13.732613, "activity_10": 13.75448, "activity_20": 13.661113, "activity_30": 13.673653}, "trend_signal": 1, "fair_value": 11.182592, "relative_strength": -7.740655, "rate_of_change": 0.3261153521209715, "market_dynamics": 0.123862, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.367452, "high": 13.367452, "low": 12.845489, "close": 12.9514, "volume": 41887}, "trend_line": 13.551643, "activity_lines": {"activity_5": 13.41468, "activity_10": 13.614771, "activity_20": 13.593052, "activity_30": 13.63684}, "trend_signal": 0, "fair_value": 11.233747, "relative_strength": -8.421923, "rate_of_change": 0.21916864855934473, "market_dynamics": -0.053517, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.971955, "high": 13.248795, "low": 12.726753, "close": 12.8015, "volume": 15960}, "trend_line": 13.577953, "activity_lines": {"activity_5": 13.13506, "activity_10": 13.460253, "activity_20": 13.513712, "activity_30": 13.588444}, "trend_signal": 0, "fair_value": 11.283276, "relative_strength": -13.387387, "rate_of_change": 0.1941462005750926, "market_dynamics": -0.449407, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.774219, "high": 12.829587, "low": 12.497378, "close": 12.6339, "volume": 22704}, "trend_line": 13.59847, "activity_lines": {"activity_5": 12.896787, "activity_10": 13.29242, "activity_20": 13.424736, "activity_30": 13.527537}, "trend_signal": 0, "fair_value": 11.33171, "relative_strength": -12.51538, "rate_of_change": 0.1511052512849315, "market_dynamics": -0.848379, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.837494, "high": 12.987779, "low": 12.703028, "close": 12.7353, "volume": 45121}, "trend_line": 13.606753, "activity_lines": {"activity_5": 12.785127, "activity_10": 13.152085, "activity_20": 13.353033, "activity_30": 13.471849}, "trend_signal": 0, "fair_value": 11.380795, "relative_strength": -13.035685, "rate_of_change": 0.0609112642819281, "market_dynamics": -1.021115, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.655556, "high": 12.655556, "low": 12.307528, "close": 12.4064, "volume": 13270}, "trend_line": 13.59161, "activity_lines": {"activity_5": 12.62862, "activity_10": 12.964745, "activity_20": 13.256859, "activity_30": 13.394406}, "trend_signal": 0, "fair_value": 11.427771, "relative_strength": -16.011563, "rate_of_change": -0.11129032767773568, "market_dynamics": -1.223816, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.354978, "high": 12.529229, "low": 12.204694, "close": 12.2637, "volume": 26097}, "trend_line": 13.547963, "activity_lines": {"activity_5": 12.481287, "activity_10": 12.775336, "activity_20": 13.152915, "activity_30": 13.308735}, "trend_signal": 0, "fair_value": 11.473833, "relative_strength": -17.450936, "rate_of_change": -0.3211319335972706, "market_dynamics": -1.313163, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.441938, "high": 12.450243, "low": 12.086635, "close": 12.1545, "volume": 14805}, "trend_line": 13.483923, "activity_lines": {"activity_5": 12.3434, "activity_10": 12.602653, "activity_20": 13.04375, "activity_30": 13.218834}, "trend_signal": 0, "fair_value": 11.519194, "relative_strength": -17.426475, "rate_of_change": -0.47269098682952226, "market_dynamics": -1.404131, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.109805, "high": 12.109805, "low": 11.611491, "close": 11.6826, "volume": 41456}, "trend_line": 13.404033, "activity_lines": {"activity_5": 12.091347, "activity_10": 12.382445, "activity_20": 12.89561, "activity_30": 13.10262}, "trend_signal": 0, "fair_value": 11.561531, "relative_strength": -18.731915, "rate_of_change": -0.5924833596276149, "market_dynamics": -1.498087, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.891052, "high": 14.172247, "low": 12.025789, "close": 12.1617, "volume": 172554}, "trend_line": 13.326173, "activity_lines": {"activity_5": 12.062413, "activity_10": 12.291956, "activity_20": 12.799765, "activity_30": 13.022469}, "trend_signal": 0, "fair_value": 11.606938, "relative_strength": -15.617273, "rate_of_change": -0.5808699516033672, "market_dynamics": -1.342474, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.157085, "high": 12.372201, "low": 12.082099, "close": 12.2451, "volume": 39824}, "trend_line": 13.245233, "activity_lines": {"activity_5": 12.09952, "activity_10": 12.244729, "activity_20": 12.715798, "activity_30": 12.952722}, "trend_signal": 0, "fair_value": 11.652881, "relative_strength": -14.169753, "rate_of_change": -0.607376176191019, "market_dynamics": -1.307596, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.335121, "high": 12.353868, "low": 11.913328, "close": 11.9272, "volume": 27476}, "trend_line": 13.190107, "activity_lines": {"activity_5": 12.041413, "activity_10": 12.158109, "activity_20": 12.60775, "activity_30": 12.867688}, "trend_signal": 0, "fair_value": 11.696785, "relative_strength": -14.360829, "rate_of_change": -0.41619501899288097, "market_dynamics": -1.29853, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.819618, "high": 12.082068, "low": 11.6509, "close": 11.6509, "volume": 20873}, "trend_line": 13.107477, "activity_lines": {"activity_5": 11.91364, "activity_10": 12.039875, "activity_20": 12.481524, "activity_30": 12.768384}, "trend_signal": 0, "fair_value": 11.695558, "relative_strength": -18.32197, "rate_of_change": -0.6264543570419859, "market_dynamics": -1.350167, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.679027, "high": 11.679027, "low": 11.529056, "close": 11.5912, "volume": 30089}, "trend_line": 13.019407, "activity_lines": {"activity_5": 11.79954, "activity_10": 11.931705, "activity_20": 12.359585, "activity_30": 12.67056}, "trend_signal": 0, "fair_value": 11.694652, "relative_strength": -19.676912, "rate_of_change": -0.6719065766813864, "market_dynamics": -1.506362, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.594667, "high": 11.772758, "low": 11.576952, "close": 11.6181, "volume": 37685}, "trend_line": 12.934203, "activity_lines": {"activity_5": 11.7005, "activity_10": 11.847385, "activity_20": 12.247547, "activity_30": 12.580153}, "trend_signal": 0, "fair_value": 11.691495, "relative_strength": -18.302639, "rate_of_change": -0.6544384087539408, "market_dynamics": -1.52255, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.463391, "high": 11.894557, "low": 11.36966, "close": 11.7713, "volume": 52939}, "trend_line": 12.872283, "activity_lines": {"activity_5": 11.688767, "activity_10": 11.811233, "activity_20": 12.15877, "activity_30": 12.505127}, "trend_signal": 0, "fair_value": 11.68695, "relative_strength": -16.782284, "rate_of_change": -0.47873069566018595, "market_dynamics": -1.380216, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.857116, "high": 12.175805, "low": 11.843056, "close": 12.0727, "volume": 52019}, "trend_line": 12.829667, "activity_lines": {"activity_5": 11.809087, "activity_10": 11.841427, "activity_20": 12.107976, "activity_30": 12.453541}, "trend_signal": 0, "fair_value": 11.681913, "relative_strength": -15.576618, "rate_of_change": -0.3310679232269744, "market_dynamics": -1.005186, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.082058, "high": 12.096118, "low": 11.9274, "close": 11.9274, "volume": 37165}, "trend_line": 12.78032, "activity_lines": {"activity_5": 11.871273, "activity_10": 11.848676, "activity_20": 12.053834, "activity_30": 12.39533}, "trend_signal": 0, "fair_value": 11.675319, "relative_strength": -14.927512, "rate_of_change": -0.3846319627781525, "market_dynamics": -0.6355, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.903952, "high": 12.029177, "low": 11.60401, "close": 11.6535, "volume": 28135}, "trend_line": 12.73268, "activity_lines": {"activity_5": 11.823727, "activity_10": 11.810255, "activity_20": 11.984712, "activity_30": 12.322632}, "trend_signal": 0, "fair_value": 11.664827, "relative_strength": -15.784155, "rate_of_change": -0.3727606194524039, "market_dynamics": -0.354975, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.754018, "high": 12.053962, "low": 11.509659, "close": 12.016, "volume": 53651}, "trend_line": 12.700287, "activity_lines": {"activity_5": 11.89286, "activity_10": 11.838271, "activity_20": 11.961412, "activity_30": 12.276395}, "trend_signal": 0, "fair_value": 11.658019, "relative_strength": -10.197419, "rate_of_change": -0.2544083413704011, "market_dynamics": -0.00887, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.016497, "high": 12.05399, "low": 11.790883, "close": 11.8684, "volume": 29962}, "trend_line": 12.64436, "activity_lines": {"activity_5": 11.886267, "activity_10": 11.8421, "activity_20": 11.932108, "activity_30": 12.222725}, "trend_signal": 0, "fair_value": 11.644574, "relative_strength": -9.030748, "rate_of_change": -0.4403601272947511, "market_dynamics": 0.068876, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.08208, "high": 12.222679, "low": 11.87587, "close": 11.9128, "volume": 20725}, "trend_line": 12.586923, "activity_lines": {"activity_5": 11.888, "activity_10": 11.860851, "activity_20": 11.913647, "activity_30": 12.175527}, "trend_signal": 0, "fair_value": 11.636351, "relative_strength": -9.016316, "rate_of_change": -0.45424995808408003, "market_dynamics": 0.142542, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.922765, "high": 12.503906, "low": 11.735019, "close": 11.7353, "volume": 17336}, "trend_line": 12.519927, "activity_lines": {"activity_5": 11.841227, "activity_10": 11.847591, "activity_20": 11.883227, "activity_30": 12.120584}, "trend_signal": 0, "fair_value": 11.626962, "relative_strength": -8.879373, "rate_of_change": -0.5322667025134052, "market_dynamics": 0.253677, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.660256, "high": 11.856999, "low": 10.418307, "close": 10.4887, "volume": 52993}, "trend_line": 12.431807, "activity_lines": {"activity_5": 11.391727, "activity_10": 11.606142, "activity_20": 11.73916, "activity_30": 11.989537}, "trend_signal": 0, "fair_value": 11.617161, "relative_strength": -10.229681, "rate_of_change": -0.7038379696622831, "market_dynamics": 0.054527, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.448202, "high": 11.1635, "low": 9.448202, "close": 11.1635, "volume": 43737}, "trend_line": 12.355957, "activity_lines": {"activity_5": 11.244813, "activity_10": 11.507429, "activity_20": 11.669575, "activity_30": 11.907711}, "trend_signal": 0, "fair_value": 11.610977, "relative_strength": -9.363812, "rate_of_change": -0.6101285195305806, "market_dynamics": -0.04401, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.52906, "high": 11.52906, "low": 10.957294, "close": 11.0903, "volume": 37757}, "trend_line": 12.268313, "activity_lines": {"activity_5": 11.130333, "activity_10": 11.403673, "activity_20": 11.600504, "activity_30": 11.826055}, "trend_signal": 0, "fair_value": 11.604374, "relative_strength": -8.401936, "rate_of_change": -0.7093258741512368, "market_dynamics": -0.179148, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.097865, "high": 11.472793, "low": 10.891655, "close": 11.4383, "volume": 26878}, "trend_line": 12.173737, "activity_lines": {"activity_5": 11.183727, "activity_10": 11.375571, "activity_20": 11.570842, "activity_30": 11.772506}, "trend_signal": 0, "fair_value": 11.60004, "relative_strength": -9.373606, "rate_of_change": -0.7708965364675648, "market_dynamics": -0.234082, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.341597, "high": 12.091455, "low": 11.341597, "close": 11.9203, "volume": 54097}, "trend_line": 12.095757, "activity_lines": {"activity_5": 11.42942, "activity_10": 11.44664, "activity_20": 11.591016, "activity_30": 11.756155}, "trend_signal": 0, "fair_value": 11.595924, "relative_strength": -7.89782, "rate_of_change": -0.6405592629444712, "market_dynamics": 0.108373, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.016426, "high": 12.100784, "low": 11.830274, "close": 11.9555, "volume": 27170}, "trend_line": 12.026737, "activity_lines": {"activity_5": 11.674513, "activity_10": 11.524238, "activity_20": 11.615658, "activity_30": 11.747107}, "trend_signal": 0, "fair_value": 11.592325, "relative_strength": -6.82124, "rate_of_change": -0.5706133150657713, "market_dynamics": 0.338096, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.232035, "high": 13.337042, "low": 12.232035, "close": 13.3302, "volume": 131081}, "trend_line": 12.014173, "activity_lines": {"activity_5": 12.280053, "activity_10": 11.846291, "activity_20": 11.769923, "activity_30": 11.831201}, "trend_signal": 0, "fair_value": 11.596131, "relative_strength": -0.951874, "rate_of_change": -0.10446723828750167, "market_dynamics": 0.876864, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.309992, "high": 13.422471, "low": 13.178767, "close": 13.3024, "volume": 55796}, "trend_line": 12.01567, "activity_lines": {"activity_5": 12.73188, "activity_10": 12.139395, "activity_20": 11.915977, "activity_30": 11.914312}, "trend_signal": 0, "fair_value": 11.595031, "relative_strength": 1.759226, "rate_of_change": 0.012460283366991018, "market_dynamics": 1.295909, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.263103, "high": 13.272477, "low": 12.925668, "close": 13.0179, "volume": 45330}, "trend_line": 12.017887, "activity_lines": {"activity_5": 12.9414, "activity_10": 12.354698, "activity_20": 12.029901, "activity_30": 11.978972}, "trend_signal": 0, "fair_value": 11.592808, "relative_strength": -1.67217, "rate_of_change": 0.018450906191663997, "market_dynamics": 1.397322, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.066241, "high": 13.206839, "low": 12.817851, "close": 13.1162, "volume": 35647}, "trend_line": 12.028377, "activity_lines": {"activity_5": 13.07838, "activity_10": 12.567782, "activity_20": 12.147993, "activity_30": 12.049831}, "trend_signal": 1, "fair_value": 11.60011, "relative_strength": -2.044191, "rate_of_change": 0.08728655877693621, "market_dynamics": 1.541279, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.160031, "high": 13.5912, "low": 13.047646, "close": 13.5912, "volume": 126929}, "trend_line": 12.060287, "activity_lines": {"activity_5": 13.293967, "activity_10": 12.842122, "activity_20": 12.304345, "activity_30": 12.150659}, "trend_signal": 1, "fair_value": 11.615444, "relative_strength": 2.093134, "rate_of_change": 0.2652893237383554, "market_dynamics": 1.527155, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.694313, "high": 13.694313, "low": 13.134074, "close": 13.1621, "volume": 29802}, "trend_line": 12.074513, "activity_lines": {"activity_5": 13.257473, "activity_10": 12.982035, "activity_20": 12.410307, "activity_30": 12.221743}, "trend_signal": 1, "fair_value": 11.629042, "relative_strength": -0.618676, "rate_of_change": 0.11795739189290405, "market_dynamics": 1.381097, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.169402, "high": 13.346556, "low": 13.103789, "close": 13.1784, "volume": 39215}, "trend_line": 12.100247, "activity_lines": {"activity_5": 13.23762, "activity_10": 13.088573, "activity_20": 12.510469, "activity_30": 12.292962}, "trend_signal": 1, "fair_value": 11.644857, "relative_strength": -3.413286, "rate_of_change": 0.2131266080876299, "market_dynamics": 1.272184, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.197523, "high": 13.4506, "low": 13.056924, "close": 13.4506, "volume": 25211}, "trend_line": 12.13981, "activity_lines": {"activity_5": 13.316767, "activity_10": 13.206636, "activity_20": 12.629854, "activity_30": 12.380082}, "trend_signal": 1, "fair_value": 11.660405, "relative_strength": -2.694487, "rate_of_change": 0.32696026783586424, "market_dynamics": 1.199425, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42248, "high": 13.619318, "low": 13.253856, "close": 13.4506, "volume": 35440}, "trend_line": 12.183013, "activity_lines": {"activity_5": 13.367067, "activity_10": 13.288113, "activity_20": 12.742678, "activity_30": 12.464649}, "trend_signal": 1, "fair_value": 11.676815, "relative_strength": -2.164682, "rate_of_change": 0.35587871638847807, "market_dynamics": 1.049024, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.450557, "high": 13.478677, "low": 13.25447, "close": 13.3587, "volume": 43809}, "trend_line": 12.238883, "activity_lines": {"activity_5": 13.36444, "activity_10": 13.325056, "activity_20": 12.839496, "activity_30": 12.540499}, "trend_signal": 1, "fair_value": 11.687802, "relative_strength": -3.164487, "rate_of_change": 0.45858934895660663, "market_dynamics": 1.080918, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.441154, "high": 13.92856, "low": 13.366168, "close": 13.9145, "volume": 71351}, "trend_line": 12.29731, "activity_lines": {"activity_5": 13.56258, "activity_10": 13.437542, "activity_20": 12.981128, "activity_30": 12.648604}, "trend_signal": 1, "fair_value": 11.699498, "relative_strength": -0.37322, "rate_of_change": 0.4773883368277972, "market_dynamics": 1.227234, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.872359, "high": 13.872359, "low": 13.244353, "close": 13.2945, "volume": 92104}, "trend_line": 12.33229, "activity_lines": {"activity_5": 13.503893, "activity_10": 13.426676, "activity_20": 13.054671, "activity_30": 12.712938}, "trend_signal": 1, "fair_value": 11.706712, "relative_strength": -2.159683, "rate_of_change": 0.2844524534227478, "market_dynamics": 1.225573, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.347496, "high": 13.825531, "low": 13.347496, "close": 13.7243, "volume": 64961}, "trend_line": 12.392193, "activity_lines": {"activity_5": 13.580733, "activity_10": 13.4941, "activity_20": 13.162357, "activity_30": 12.802746}, "trend_signal": 1, "fair_value": 11.716285, "relative_strength": -1.17494, "rate_of_change": 0.48574109107067914, "market_dynamics": 1.157657, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.638028, "high": 13.947344, "low": 13.628748, "close": 13.7177, "volume": 67165}, "trend_line": 12.461087, "activity_lines": {"activity_5": 13.637127, "activity_10": 13.54748, "activity_20": 13.260788, "activity_30": 12.888262}, "trend_signal": 1, "fair_value": 11.729379, "relative_strength": -1.887215, "rate_of_change": 0.5559467965032375, "market_dynamics": 1.05165, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.788036, "high": 14.059766, "low": 13.679025, "close": 14.0458, "volume": 46709}, "trend_line": 12.542907, "activity_lines": {"activity_5": 13.78508, "activity_10": 13.649578, "activity_20": 13.381026, "activity_30": 12.990502}, "trend_signal": 1, "fair_value": 11.747601, "relative_strength": 0.416537, "rate_of_change": 0.6566040346239495, "market_dynamics": 0.77728, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.919236, "high": 13.919236, "low": 13.516469, "close": 13.5818, "volume": 55952}, "trend_line": 12.608363, "activity_lines": {"activity_5": 13.73256, "activity_10": 13.659047, "activity_20": 13.440136, "activity_30": 13.057527}, "trend_signal": 1, "fair_value": 11.768467, "relative_strength": -2.547502, "rate_of_change": 0.521856695581025, "market_dynamics": 0.516024, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.413091, "high": 13.759901, "low": 13.413091, "close": 13.6986, "volume": 52793}, "trend_line": 12.672607, "activity_lines": {"activity_5": 13.741153, "activity_10": 13.682122, "activity_20": 13.498853, "activity_30": 13.127865}, "trend_signal": 1, "fair_value": 11.790481, "relative_strength": -1.741145, "rate_of_change": 0.509534822244558, "market_dynamics": 0.292205, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.853611, "high": 14.003583, "low": 13.825492, "close": 13.9136, "volume": 33869}, "trend_line": 12.73397, "activity_lines": {"activity_5": 13.794473, "activity_10": 13.734829, "activity_20": 13.565627, "activity_30": 13.207929}, "trend_signal": 1, "fair_value": 11.817089, "relative_strength": -1.475009, "rate_of_change": 0.4842176515061192, "market_dynamics": 0.098265, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.947319, "high": 14.087917, "low": 13.778696, "close": 13.8205, "volume": 35635}, "trend_line": 12.797073, "activity_lines": {"activity_5": 13.80414, "activity_10": 13.762191, "activity_20": 13.611746, "activity_30": 13.278028}, "trend_signal": 1, "fair_value": 11.848349, "relative_strength": -3.015678, "rate_of_change": 0.49554852100326857, "market_dynamics": -0.077804, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.703596, "high": 13.722342, "low": 13.329605, "close": 13.4224, "volume": 32424}, "trend_line": 12.856037, "activity_lines": {"activity_5": 13.674253, "activity_10": 13.710445, "activity_20": 13.610903, "activity_30": 13.318371}, "trend_signal": 1, "fair_value": 11.879253, "relative_strength": -5.116674, "rate_of_change": 0.46076161322203407, "market_dynamics": -0.231024, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.422479, "high": 13.422479, "low": 13.208769, "close": 13.3773, "volume": 30749}, "trend_line": 12.901413, "activity_lines": {"activity_5": 13.570893, "activity_10": 13.649342, "activity_20": 13.598779, "activity_30": 13.352001}, "trend_signal": 1, "fair_value": 11.908776, "relative_strength": -6.040282, "rate_of_change": 0.35295480247917144, "market_dynamics": -0.425121, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.313182, "high": 13.365766, "low": 12.532016, "close": 12.5517, "volume": 38162}, "trend_line": 12.92419, "activity_lines": {"activity_5": 13.205967, "activity_10": 13.447896, "activity_20": 13.507802, "activity_30": 13.329439}, "trend_signal": 1, "fair_value": 11.933203, "relative_strength": -9.220773, "rate_of_change": 0.17654655346665984, "market_dynamics": -0.746374, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.775712, "high": 13.450585, "low": 12.775712, "close": 13.404, "volume": 175563}, "trend_line": 12.973897, "activity_lines": {"activity_5": 13.2016, "activity_10": 13.41492, "activity_20": 13.501572, "activity_30": 13.360395}, "trend_signal": 1, "fair_value": 11.962449, "relative_strength": -4.406842, "rate_of_change": 0.38460437365900474, "market_dynamics": -0.709312, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.488281, "high": 13.56308, "low": 13.300629, "close": 13.5209, "volume": 26117}, "trend_line": 13.033417, "activity_lines": {"activity_5": 13.270173, "activity_10": 13.409022, "activity_20": 13.504636, "activity_30": 13.395685}, "trend_signal": 1, "fair_value": 11.993235, "relative_strength": -5.126786, "rate_of_change": 0.4587673233416367, "market_dynamics": -0.718615, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.591143, "high": 13.944232, "low": 13.591143, "close": 13.8161, "volume": 23674}, "trend_line": 13.14433, "activity_lines": {"activity_5": 13.45712, "activity_10": 13.460375, "activity_20": 13.533888, "activity_30": 13.446181}, "trend_signal": 1, "fair_value": 12.025687, "relative_strength": -3.501122, "rate_of_change": 0.8509894220372143, "market_dynamics": -0.662762, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.914579, "high": 13.952072, "low": 13.591202, "close": 13.9023, "volume": 59215}, "trend_line": 13.235623, "activity_lines": {"activity_5": 13.646553, "activity_10": 13.531576, "activity_20": 13.570278, "activity_30": 13.495082}, "trend_signal": 1, "fair_value": 12.051267, "relative_strength": -1.209078, "rate_of_change": 0.6945428180820193, "market_dynamics": -0.304017, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.900436, "high": 14.181632, "low": 13.900436, "close": 14.055, "volume": 53037}, "trend_line": 13.334447, "activity_lines": {"activity_5": 13.851887, "activity_10": 13.624715, "activity_20": 13.617686, "activity_30": 13.547945}, "trend_signal": 1, "fair_value": 12.080009, "relative_strength": -0.18316, "rate_of_change": 0.74665166875787, "market_dynamics": -0.245917, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.984829, "high": 14.012949, "low": 13.525542, "close": 13.7116, "volume": 139108}, "trend_line": 13.410223, "activity_lines": {"activity_5": 13.842533, "activity_10": 13.648936, "activity_20": 13.628215, "activity_30": 13.572278}, "trend_signal": 1, "fair_value": 12.103758, "relative_strength": -0.639364, "rate_of_change": 0.5682725350365065, "market_dynamics": -0.02489, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.600565, "high": 14.0786, "low": 13.600565, "close": 14.0786, "volume": 62092}, "trend_line": 13.482167, "activity_lines": {"activity_5": 13.935007, "activity_10": 13.743558, "activity_20": 13.672453, "activity_30": 13.615399}, "trend_signal": 1, "fair_value": 12.128871, "relative_strength": -1.594984, "rate_of_change": 0.536486231437018, "market_dynamics": 0.147223, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.059783, "high": 14.340978, "low": 14.045723, "close": 14.2285, "volume": 88346}, "trend_line": 13.557933, "activity_lines": {"activity_5": 14.040267, "activity_10": 13.860742, "activity_20": 13.727978, "activity_30": 13.663549}, "trend_signal": 1, "fair_value": 12.156636, "relative_strength": -0.910819, "rate_of_change": 0.5619719737932319, "market_dynamics": 0.295814, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.303572, "high": 14.369185, "low": 14.122293, "close": 14.1536, "volume": 54033}, "trend_line": 13.58538, "activity_lines": {"activity_5": 14.093067, "activity_10": 13.949651, "activity_20": 13.772227, "activity_30": 13.701979}, "trend_signal": 1, "fair_value": 12.182152, "relative_strength": -0.900684, "rate_of_change": 0.2024423634487679, "market_dynamics": 0.362986, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.172328, "high": 14.322299, "low": 14.096029, "close": 14.252, "volume": 60463}, "trend_line": 13.617033, "activity_lines": {"activity_5": 14.161913, "activity_10": 14.042336, "activity_20": 13.824709, "activity_30": 13.744987}, "trend_signal": 1, "fair_value": 12.208117, "relative_strength": -0.418381, "rate_of_change": 0.23299311465706957, "market_dynamics": 0.438316, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 15.32, "low": 14.2701, "close": 14.3651, "volume": 68997}, "trend_line": 13.66194, "activity_lines": {"activity_5": 14.255327, "activity_10": 14.124671, "activity_20": 13.883402, "activity_30": 13.793249}, "trend_signal": 1, "fair_value": 12.236081, "relative_strength": -1.05326, "rate_of_change": 0.32978549732530027, "market_dynamics": 0.573472, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.21, "close": 14.32, "volume": 69737}, "trend_line": 13.702067, "activity_lines": {"activity_5": 14.29014, "activity_10": 14.181331, "activity_20": 13.93475, "activity_30": 13.835705}, "trend_signal": 1, "fair_value": 12.263429, "relative_strength": -0.33604, "rate_of_change": 0.29371377710632623, "market_dynamics": 0.590293, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3001, "high": 14.85, "low": 14.3001, "close": 14.82, "volume": 49720}, "trend_line": 13.743027, "activity_lines": {"activity_5": 14.475527, "activity_10": 14.314371, "activity_20": 14.030848, "activity_30": 13.90783}, "trend_signal": 1, "fair_value": 12.292942, "relative_strength": 1.471621, "rate_of_change": 0.2989330004005973, "market_dynamics": 0.744072, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.0799, "low": 14.73, "close": 14.78, "volume": 84036}, "trend_line": 13.796957, "activity_lines": {"activity_5": 14.608147, "activity_10": 14.421885, "activity_20": 14.11945, "activity_30": 13.974731}, "trend_signal": 1, "fair_value": 12.321409, "relative_strength": 1.398022, "rate_of_change": 0.3924171872761448, "market_dynamics": 0.958473, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.74, "high": 15.09, "low": 14.74, "close": 14.92, "volume": 37683}, "trend_line": 13.85501, "activity_lines": {"activity_5": 14.745673, "activity_10": 14.538896, "activity_20": 14.215679, "activity_30": 14.047186}, "trend_signal": 1, "fair_value": 12.350661, "relative_strength": 2.49876, "rate_of_change": 0.42076669514878706, "market_dynamics": 1.062954, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 15.555, "low": 14.95, "close": 15.35, "volume": 42648}, "trend_line": 13.918323, "activity_lines": {"activity_5": 14.982, "activity_10": 14.718362, "activity_20": 14.347045, "activity_30": 14.143637}, "trend_signal": 1, "fair_value": 12.379719, "relative_strength": 4.782219, "rate_of_change": 0.4569682735703479, "market_dynamics": 1.186484, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.25, "close": 16.0, "volume": 43088}, "trend_line": 14.003303, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.98622, "activity_20": 14.533475, "activity_30": 14.277938}, "trend_signal": 1, "fair_value": 12.414304, "relative_strength": 9.101285, "rate_of_change": 0.6105620626852934, "market_dynamics": 1.273082, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.525, "low": 15.98, "close": 16.16, "volume": 39403}, "trend_line": 14.09668, "activity_lines": {"activity_5": 15.698, "activity_10": 15.248235, "activity_20": 14.724765, "activity_30": 14.41708}, "trend_signal": 1, "fair_value": 12.450668, "relative_strength": 11.256116, "rate_of_change": 0.6668212492438282, "market_dynamics": 1.271952, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.16, "high": 16.91, "low": 16.11, "close": 16.8, "volume": 36068}, "trend_line": 14.192863, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.591495, "activity_20": 14.963971, "activity_30": 14.591488}, "trend_signal": 1, "fair_value": 12.489685, "relative_strength": 13.936354, "rate_of_change": 0.6823095934645598, "market_dynamics": 1.328954, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.89, "high": 17.19, "low": 16.645, "close": 16.9738, "volume": 160972}, "trend_line": 14.315507, "activity_lines": {"activity_5": 16.5266, "activity_10": 15.918238, "activity_20": 15.203431, "activity_30": 14.770903}, "trend_signal": 1, "fair_value": 12.527371, "relative_strength": 15.184705, "rate_of_change": 0.8641244546642992, "market_dynamics": 1.475828, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.34, "high": 17.5329, "low": 16.6, "close": 16.76, "volume": 498357}, "trend_line": 14.416697, "activity_lines": {"activity_5": 16.694347, "activity_10": 16.156622, "activity_20": 15.401472, "activity_30": 14.928612}, "trend_signal": 1, "fair_value": 12.567055, "relative_strength": 15.640737, "rate_of_change": 0.7068558591742438, "market_dynamics": 1.596605, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.7, "high": 16.87, "low": 16.08, "close": 16.08, "volume": 197151}, "trend_line": 14.49544, "activity_lines": {"activity_5": 16.541427, "activity_10": 16.227825, "activity_20": 15.51877, "activity_30": 15.035922}, "trend_signal": 1, "fair_value": 12.602137, "relative_strength": 12.344023, "rate_of_change": 0.5461930704377093, "market_dynamics": 1.521124, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.51, "high": 16.885, "low": 16.3701, "close": 16.54, "volume": 70075}, "trend_line": 14.57858, "activity_lines": {"activity_5": 16.536507, "activity_10": 16.350665, "activity_20": 15.66769, "activity_30": 15.167829}, "trend_signal": 1, "fair_value": 12.639472, "relative_strength": 17.245901, "rate_of_change": 0.5735596849767942, "market_dynamics": 1.427002, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.45, "high": 16.83, "low": 16.3501, "close": 16.3501, "volume": 119491}, "trend_line": 14.670857, "activity_lines": {"activity_5": 16.442953, "activity_10": 16.407705, "activity_20": 15.785555, "activity_30": 15.282121}, "trend_signal": 1, "fair_value": 12.674726, "relative_strength": 18.084641, "rate_of_change": 0.6329628811585166, "market_dynamics": 1.137602, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.46, "high": 17.23, "low": 16.42, "close": 17.23, "volume": 82918}, "trend_line": 14.78857, "activity_lines": {"activity_5": 16.672693, "activity_10": 16.59618, "activity_20": 15.975563, "activity_30": 15.447227}, "trend_signal": 1, "fair_value": 12.717004, "relative_strength": 19.758054, "rate_of_change": 0.8023593986363591, "market_dynamics": 0.911519, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.46, "low": 17.0, "close": 17.19, "volume": 107004}, "trend_line": 14.897783, "activity_lines": {"activity_5": 16.87202, "activity_10": 16.735382, "activity_20": 16.146642, "activity_30": 15.602158}, "trend_signal": 1, "fair_value": 12.754702, "relative_strength": 14.906587, "rate_of_change": 0.7384960141514727, "market_dynamics": 0.890214, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.21, "high": 17.49, "low": 17.09, "close": 17.3953, "volume": 65838}, "trend_line": 15.016943, "activity_lines": {"activity_5": 17.111113, "activity_10": 16.878456, "activity_20": 16.32071, "activity_30": 15.763288}, "trend_signal": 1, "fair_value": 12.794105, "relative_strength": 10.946597, "rate_of_change": 0.799850554944981, "market_dynamics": 0.859954, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.21, "high": 17.55, "low": 16.98, "close": 17.225, "volume": 93825}, "trend_line": 15.143697, "activity_lines": {"activity_5": 17.205753, "activity_10": 16.965198, "activity_20": 16.462766, "activity_30": 15.905743}, "trend_signal": 1, "fair_value": 12.834842, "relative_strength": 8.979944, "rate_of_change": 0.8440732577862221, "market_dynamics": 0.856616, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.24, "high": 17.57, "low": 17.01, "close": 17.4564, "volume": 59761}, "trend_line": 15.279667, "activity_lines": {"activity_5": 17.33186, "activity_10": 17.074649, "activity_20": 16.61259, "activity_30": 16.05495}, "trend_signal": 1, "fair_value": 12.878162, "relative_strength": 9.136011, "rate_of_change": 0.8978652966973677, "market_dynamics": 0.760248, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 17.74, "low": 17.0665, "close": 17.725, "volume": 51601}, "trend_line": 15.45211, "activity_lines": {"activity_5": 17.473747, "activity_10": 17.221002, "activity_20": 16.772268, "activity_30": 16.212713}, "trend_signal": 1, "fair_value": 12.923847, "relative_strength": 8.022277, "rate_of_change": 1.1285782602461132, "market_dynamics": 0.645274, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.67, "high": 17.715, "low": 17.08, "close": 17.2206, "volume": 48200}, "trend_line": 15.57933, "activity_lines": {"activity_5": 17.4145, "activity_10": 17.261987, "activity_20": 16.867369, "activity_30": 16.326809}, "trend_signal": 1, "fair_value": 12.966256, "relative_strength": 4.673381, "rate_of_change": 0.8233179805217619, "market_dynamics": 0.375108, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.05, "high": 17.6, "low": 17.03, "close": 17.3741, "volume": 50852}, "trend_line": 15.70777, "activity_lines": {"activity_5": 17.40438, "activity_10": 17.322507, "activity_20": 16.963492, "activity_30": 16.442601}, "trend_signal": 1, "fair_value": 13.011401, "relative_strength": 4.683993, "rate_of_change": 0.8244256973823614, "market_dynamics": 0.135725, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 17.455, "low": 16.8, "close": 16.9501, "volume": 49446}, "trend_line": 15.812237, "activity_lines": {"activity_5": 17.25434, "activity_10": 17.282407, "activity_20": 17.00469, "activity_30": 16.522751}, "trend_signal": 1, "fair_value": 13.053596, "relative_strength": 0.660057, "rate_of_change": 0.6650657604484892, "market_dynamics": -0.191103, "expectation": {"probability": 54.494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8612985-30b4-4cb4-a4b3-a00c0792fae3/", "share_image": "https://sharemaestro.com/terminal/c8612985-30b4-4cb4-a4b3-a00c0792fae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}