{"ticker": {"uuid": "c8612985-30b4-4cb4-a4b3-a00c0792fae3", "symbol": "SEA", "name": "ETF SERIES SOLUTIONS US GLOBAL SEA TO SKY CARGO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEA rose 0.49%, moving from 17.23 to 17.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 53.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.31"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.76, "high": 17.32, "low": 16.76, "close": 17.31, "volume": 366615}, "trend_line": 16.409569, "activity_lines": {"activity_5": 16.925507, "activity_10": 17.022173, "activity_20": 17.088187, "activity_30": 16.884412}, "trend_signal": 1, "fair_value": 13.299127, "relative_strength": 2.332107, "rate_of_change": 0.6453184223060979, "market_dynamics": -1.037018, "expectation": {"probability": 53.496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.03904, "high": 11.309781, "low": 11.025611, "close": 11.082358, "volume": 18852}, "trend_line": 10.630638, "activity_lines": {"activity_5": 10.905425, "activity_10": 10.720857, "activity_20": 10.701424, "activity_30": 10.69664}, "trend_signal": 1, "fair_value": 10.067538, "relative_strength": -5.345888, "rate_of_change": 0.27694774158359703, "market_dynamics": 0.054758, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.053479, "high": 11.443347, "low": 11.032903, "close": 11.401256, "volume": 20461}, "trend_line": 10.677261, "activity_lines": {"activity_5": 11.12301, "activity_10": 10.864133, "activity_20": 10.767096, "activity_30": 10.746357}, "trend_signal": 1, "fair_value": 10.081431, "relative_strength": -3.282086, "rate_of_change": 0.43857198410857656, "market_dynamics": 0.32261, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.421688, "high": 11.493886, "low": 10.981281, "close": 11.210654, "volume": 33962}, "trend_line": 10.715825, "activity_lines": {"activity_5": 11.195155, "activity_10": 10.958274, "activity_20": 10.810654, "activity_30": 10.78077}, "trend_signal": 1, "fair_value": 10.093072, "relative_strength": -2.395974, "rate_of_change": 0.36117877047307295, "market_dynamics": 0.612043, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.284512, "high": 11.306171, "low": 11.094848, "close": 11.094848, "volume": 27699}, "trend_line": 10.74512, "activity_lines": {"activity_5": 11.183878, "activity_10": 11.015374, "activity_20": 10.840309, "activity_30": 10.805223}, "trend_signal": 1, "fair_value": 10.103295, "relative_strength": -2.846604, "rate_of_change": 0.27338072430260296, "market_dynamics": 0.645625, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.046259, "high": 11.118457, "low": 10.836164, "close": 10.879699, "volume": 16418}, "trend_line": 10.763141, "activity_lines": {"activity_5": 11.086315, "activity_10": 11.020134, "activity_20": 10.847669, "activity_30": 10.813905}, "trend_signal": 1, "fair_value": 10.111137, "relative_strength": -2.500268, "rate_of_change": 0.16771334335958255, "market_dynamics": 0.703552, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.880204, "high": 10.880204, "low": 10.68527, "close": 10.743029, "volume": 19811}, "trend_line": 10.776018, "activity_lines": {"activity_5": 10.95607, "activity_10": 10.992179, "activity_20": 10.841873, "activity_30": 10.812608}, "trend_signal": 1, "fair_value": 10.117456, "relative_strength": -4.219283, "rate_of_change": 0.11963979659842197, "market_dynamics": 0.527332, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.815226, "high": 11.472226, "low": 10.800787, "close": 10.940056, "volume": 33548}, "trend_line": 10.780124, "activity_lines": {"activity_5": 10.914123, "activity_10": 10.998153, "activity_20": 10.854325, "activity_30": 10.823191}, "trend_signal": 1, "fair_value": 10.125601, "relative_strength": -4.707473, "rate_of_change": 0.03810312863248897, "market_dynamics": 0.428922, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.919408, "high": 10.919408, "low": 10.70693, "close": 10.757468, "volume": 6290}, "trend_line": 10.785211, "activity_lines": {"activity_5": 10.84206, "activity_10": 10.956977, "activity_20": 10.851146, "activity_30": 10.821729}, "trend_signal": 1, "fair_value": 10.131795, "relative_strength": -4.99662, "rate_of_change": 0.04718869653075993, "market_dynamics": 0.20329, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.757468, "high": 10.959261, "low": 10.724979, "close": 10.932909, "volume": 13366}, "trend_line": 10.800067, "activity_lines": {"activity_5": 10.858689, "activity_10": 10.943715, "activity_20": 10.867013, "activity_30": 10.831258}, "trend_signal": 1, "fair_value": 10.139573, "relative_strength": -3.246532, "rate_of_change": 0.13774417579776585, "market_dynamics": 0.14414, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.959622, "high": 11.161776, "low": 10.936302, "close": 11.01738, "volume": 8025}, "trend_line": 10.810201, "activity_lines": {"activity_5": 10.914272, "activity_10": 10.944782, "activity_20": 10.890625, "activity_30": 10.845278}, "trend_signal": 1, "fair_value": 10.148014, "relative_strength": 0.366169, "rate_of_change": 0.09383275122273757, "market_dynamics": 0.132411, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0246, "high": 11.03182, "low": 10.829666, "close": 10.835225, "volume": 18327}, "trend_line": 10.801552, "activity_lines": {"activity_5": 10.899958, "activity_10": 10.913738, "activity_20": 10.895371, "activity_30": 10.846893}, "trend_signal": 1, "fair_value": 10.154558, "relative_strength": -0.680451, "rate_of_change": -0.08000776303789475, "market_dynamics": 0.013932, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.844106, "high": 10.844106, "low": 10.38926, "close": 10.789957, "volume": 16732}, "trend_line": 10.808907, "activity_lines": {"activity_5": 10.864407, "activity_10": 10.878957, "activity_20": 10.894677, "activity_30": 10.846145}, "trend_signal": 1, "fair_value": 10.160553, "relative_strength": -1.61103, "rate_of_change": 0.06809206676966834, "market_dynamics": -0.078531, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.793567, "high": 10.945182, "low": 10.649172, "close": 10.675885, "volume": 23482}, "trend_line": 10.811193, "activity_lines": {"activity_5": 10.80084, "activity_10": 10.83455, "activity_20": 10.882238, "activity_30": 10.837563}, "trend_signal": 0, "fair_value": 10.165369, "relative_strength": -3.086887, "rate_of_change": 0.021149224431293454, "market_dynamics": -0.336612, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.721369, "high": 10.771908, "low": 10.425431, "close": 10.450628, "volume": 12482}, "trend_line": 10.802356, "activity_lines": {"activity_5": 10.667625, "activity_10": 10.758911, "activity_20": 10.846705, "activity_30": 10.8143}, "trend_signal": 0, "fair_value": 10.16801, "relative_strength": -2.869047, "rate_of_change": -0.08173936030926247, "market_dynamics": -0.691566, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.447812, "high": 10.626068, "low": 10.426369, "close": 10.557553, "volume": 10199}, "trend_line": 10.792595, "activity_lines": {"activity_5": 10.602205, "activity_10": 10.714425, "activity_20": 10.82096, "activity_30": 10.798507}, "trend_signal": 0, "fair_value": 10.171584, "relative_strength": 0.413662, "rate_of_change": -0.0903599177808919, "market_dynamics": -1.049561, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.649099, "high": 10.852481, "low": 10.508386, "close": 10.852481, "volume": 17383}, "trend_line": 10.799853, "activity_lines": {"activity_5": 10.665749, "activity_10": 10.72942, "activity_20": 10.822778, "activity_30": 10.80237}, "trend_signal": 0, "fair_value": 10.177774, "relative_strength": -2.580377, "rate_of_change": 0.06724981341373608, "market_dynamics": -1.111567, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.70693, "high": 10.70693, "low": 10.440303, "close": 10.613939, "volume": 14960}, "trend_line": 10.776682, "activity_lines": {"activity_5": 10.648628, "activity_10": 10.699054, "activity_20": 10.80086, "activity_30": 10.790376}, "trend_signal": 0, "fair_value": 10.181703, "relative_strength": -5.918645, "rate_of_change": -0.21454921654953438, "market_dynamics": -1.108711, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.596828, "high": 10.909084, "low": 10.596828, "close": 10.837824, "volume": 15606}, "trend_line": 10.762996, "activity_lines": {"activity_5": 10.71787, "activity_10": 10.715323, "activity_20": 10.798163, "activity_30": 10.79432}, "trend_signal": 0, "fair_value": 10.187562, "relative_strength": -6.067535, "rate_of_change": -0.1269964168934359, "market_dynamics": -0.847515, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.909084, "high": 11.103945, "low": 10.890384, "close": 11.082358, "volume": 11053}, "trend_line": 10.770074, "activity_lines": {"activity_5": 10.857828, "activity_10": 10.774592, "activity_20": 10.817329, "activity_30": 10.814924}, "trend_signal": 1, "fair_value": 10.19548, "relative_strength": -4.833305, "rate_of_change": 0.06576235836192747, "market_dynamics": -0.479979, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.082358, "high": 11.118457, "low": 10.829666, "close": 11.118457, "volume": 15304}, "trend_line": 10.784071, "activity_lines": {"activity_5": 10.967703, "activity_10": 10.837708, "activity_20": 10.838952, "activity_30": 10.837401}, "trend_signal": 1, "fair_value": 10.203577, "relative_strength": -5.231615, "rate_of_change": 0.12996196683515446, "market_dynamics": -0.168198, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.183435, "high": 11.183435, "low": 10.829666, "close": 10.880132, "volume": 16231}, "trend_line": 10.793471, "activity_lines": {"activity_5": 10.960743, "activity_10": 10.855653, "activity_20": 10.83766, "activity_30": 10.843598}, "trend_signal": 1, "fair_value": 10.20946, "relative_strength": -7.350541, "rate_of_change": 0.08716559822352253, "market_dynamics": 0.110555, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.909084, "high": 11.313391, "low": 10.779055, "close": 11.299601, "volume": 28695}, "trend_line": 10.816629, "activity_lines": {"activity_5": 11.091763, "activity_10": 10.94905, "activity_20": 10.877281, "activity_30": 10.876252}, "trend_signal": 1, "fair_value": 10.218857, "relative_strength": -5.828928, "rate_of_change": 0.21455563275243392, "market_dynamics": 0.50229, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.710479, "high": 12.291697, "low": 11.65994, "close": 12.283787, "volume": 118267}, "trend_line": 10.881706, "activity_lines": {"activity_5": 11.505134, "activity_10": 11.212122, "activity_20": 11.011117, "activity_30": 10.970907}, "trend_signal": 1, "fair_value": 10.236506, "relative_strength": 1.524786, "rate_of_change": 0.6016384587101833, "market_dynamics": 0.879786, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.117683, "high": 12.244238, "low": 11.856662, "close": 11.917804, "volume": 90783}, "trend_line": 10.933379, "activity_lines": {"activity_5": 11.700113, "activity_10": 11.379418, "activity_20": 11.104988, "activity_30": 11.037752}, "trend_signal": 1, "fair_value": 10.250755, "relative_strength": -1.734418, "rate_of_change": 0.47486120282978583, "market_dynamics": 1.119851, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.014857, "high": 12.552717, "low": 11.999037, "close": 12.469982, "volume": 181678}, "trend_line": 11.000809, "activity_lines": {"activity_5": 12.023455, "activity_10": 11.620435, "activity_20": 11.247528, "activity_30": 11.136888}, "trend_signal": 1, "fair_value": 10.269404, "relative_strength": 4.414993, "rate_of_change": 0.6167352288802929, "market_dynamics": 1.490199, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.307516, "high": 12.441902, "low": 11.93576, "close": 12.333855, "volume": 204657}, "trend_line": 11.057309, "activity_lines": {"activity_5": 12.211319, "activity_10": 11.801929, "activity_20": 11.369531, "activity_30": 11.222891}, "trend_signal": 1, "fair_value": 10.286607, "relative_strength": 1.389031, "rate_of_change": 0.5135985907945476, "market_dynamics": 1.569641, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.418252, "high": 12.449891, "low": 12.141412, "close": 12.307516, "volume": 39052}, "trend_line": 11.128471, "activity_lines": {"activity_5": 12.293489, "activity_10": 11.9517, "activity_20": 11.481451, "activity_30": 11.303549}, "trend_signal": 1, "fair_value": 10.303309, "relative_strength": 0.042424, "rate_of_change": 0.6435743090836955, "market_dynamics": 1.427286, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.332432, "high": 12.619633, "low": 12.331245, "close": 12.53848, "volume": 62249}, "trend_line": 11.195142, "activity_lines": {"activity_5": 12.385453, "activity_10": 12.112673, "activity_20": 11.608855, "activity_30": 11.394518}, "trend_signal": 1, "fair_value": 10.32163, "relative_strength": 0.893351, "rate_of_change": 0.5991029675145962, "market_dynamics": 1.384971, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.552717, "high": 12.552717, "low": 12.070225, "close": 12.115231, "volume": 53861}, "trend_line": 11.236439, "activity_lines": {"activity_5": 12.319354, "activity_10": 12.16577, "activity_20": 11.687468, "activity_30": 11.453878}, "trend_signal": 1, "fair_value": 10.336212, "relative_strength": -3.726587, "rate_of_change": 0.3688832173812546, "market_dynamics": 1.183553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.999037, "high": 12.2126, "low": 11.793464, "close": 11.876437, "volume": 37266}, "trend_line": 11.263226, "activity_lines": {"activity_5": 12.160496, "activity_10": 12.15667, "activity_20": 11.73771, "activity_30": 11.495168}, "trend_signal": 1, "fair_value": 10.348633, "relative_strength": -6.724348, "rate_of_change": 0.23839403213063126, "market_dynamics": 0.891058, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.880392, "high": 12.155966, "low": 11.769655, "close": 12.089999, "volume": 26375}, "trend_line": 11.296814, "activity_lines": {"activity_5": 12.112394, "activity_10": 12.172618, "activity_20": 11.804199, "activity_30": 11.548509}, "trend_signal": 1, "fair_value": 10.362564, "relative_strength": -4.585601, "rate_of_change": 0.2982094117617808, "market_dynamics": 0.725345, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.093954, "high": 12.220509, "low": 12.046496, "close": 12.184916, "volume": 8467}, "trend_line": 11.322936, "activity_lines": {"activity_5": 12.112189, "activity_10": 12.183827, "activity_20": 11.873754, "activity_30": 11.605806}, "trend_signal": 1, "fair_value": 10.377027, "relative_strength": -5.167797, "rate_of_change": 0.2312333371161185, "market_dynamics": 0.468326, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.125593, "high": 12.141412, "low": 11.927929, "close": 12.058756, "volume": 20179}, "trend_line": 11.351206, "activity_lines": {"activity_5": 12.078103, "activity_10": 12.156001, "activity_20": 11.92465, "activity_30": 11.653278}, "trend_signal": 1, "fair_value": 10.390269, "relative_strength": -6.755913, "rate_of_change": 0.24967022687401155, "market_dynamics": 0.256847, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.967398, "high": 12.06714, "low": 11.809283, "close": 11.998721, "volume": 35937}, "trend_line": 11.381336, "activity_lines": {"activity_5": 12.055987, "activity_10": 12.12135, "activity_20": 11.963244, "activity_30": 11.695053}, "trend_signal": 1, "fair_value": 10.402835, "relative_strength": -6.705081, "rate_of_change": 0.2654343512046189, "market_dynamics": 0.124367, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.93576, "high": 12.071569, "low": 11.93576, "close": 12.013828, "volume": 16834}, "trend_line": 11.41914, "activity_lines": {"activity_5": 12.046675, "activity_10": 12.087976, "activity_20": 11.995905, "activity_30": 11.735859}, "trend_signal": 1, "fair_value": 10.415324, "relative_strength": -6.245473, "rate_of_change": 0.332157841575025, "market_dynamics": -0.059886, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.030676, "high": 12.030676, "low": 11.776932, "close": 11.806119, "volume": 12207}, "trend_line": 11.454576, "activity_lines": {"activity_5": 11.958967, "activity_10": 12.025129, "activity_20": 12.001849, "activity_30": 11.760825}, "trend_signal": 1, "fair_value": 10.426022, "relative_strength": -9.544438, "rate_of_change": 0.3103210924815609, "market_dynamics": -0.307173, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.745926, "high": 11.938923, "low": 11.741101, "close": 11.938923, "volume": 13774}, "trend_line": 11.487872, "activity_lines": {"activity_5": 11.934452, "activity_10": 11.996024, "activity_20": 12.0159, "activity_30": 11.792073}, "trend_signal": 1, "fair_value": 10.437571, "relative_strength": -8.566756, "rate_of_change": 0.2906785899364585, "market_dynamics": -0.509514, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.943669, "high": 12.259979, "low": 11.864572, "close": 12.062315, "volume": 19794}, "trend_line": 11.531367, "activity_lines": {"activity_5": 11.967467, "activity_10": 11.996056, "activity_20": 12.035393, "activity_30": 11.829134}, "trend_signal": 1, "fair_value": 10.44988, "relative_strength": -6.571762, "rate_of_change": 0.37861668375135155, "market_dynamics": -0.602215, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.125514, "high": 12.133502, "low": 11.888301, "close": 12.012246, "volume": 21710}, "trend_line": 11.567345, "activity_lines": {"activity_5": 11.983555, "activity_10": 11.995642, "activity_20": 12.044287, "activity_30": 11.860159}, "trend_signal": 1, "fair_value": 10.461627, "relative_strength": -5.264191, "rate_of_change": 0.31200117037294944, "market_dynamics": -0.712816, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.054405, "high": 12.117683, "low": 11.785475, "close": 12.018416, "volume": 20438}, "trend_line": 11.600712, "activity_lines": {"activity_5": 12.000798, "activity_10": 11.998222, "activity_20": 12.04934, "activity_30": 11.88926}, "trend_signal": 1, "fair_value": 10.473245, "relative_strength": -1.95274, "rate_of_change": 0.28845858751511383, "market_dynamics": -0.70342, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.054405, "high": 12.517124, "low": 12.006947, "close": 12.486829, "volume": 18572}, "trend_line": 11.655766, "activity_lines": {"activity_5": 12.173873, "activity_10": 12.083386, "activity_20": 12.094719, "activity_30": 11.946429}, "trend_signal": 1, "fair_value": 10.48816, "relative_strength": -0.606624, "rate_of_change": 0.4745743192314416, "market_dynamics": -0.505938, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.497903, "high": 12.900666, "low": 12.473699, "close": 12.860722, "volume": 16046}, "trend_line": 11.724791, "activity_lines": {"activity_5": 12.426199, "activity_10": 12.229316, "activity_20": 12.168055, "activity_30": 12.024168}, "trend_signal": 1, "fair_value": 10.505605, "relative_strength": 1.854134, "rate_of_change": 0.5921961714056364, "market_dynamics": -0.273537, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.916564, "high": 13.58098, "low": 12.916564, "close": 13.57307, "volume": 29812}, "trend_line": 11.821364, "activity_lines": {"activity_5": 12.85452, "activity_10": 12.492477, "activity_20": 12.301801, "activity_30": 12.143412}, "trend_signal": 1, "fair_value": 10.527996, "relative_strength": 5.530049, "rate_of_change": 0.8236650017898071, "market_dynamics": 0.23108, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.000195, "high": 14.075733, "low": 13.802452, "close": 14.075733, "volume": 29648}, "trend_line": 11.942201, "activity_lines": {"activity_5": 13.349679, "activity_10": 12.819497, "activity_20": 12.477279, "activity_30": 12.288855}, "trend_signal": 1, "fair_value": 10.553704, "relative_strength": 7.584494, "rate_of_change": 1.0221916861709008, "market_dynamics": 0.766988, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.079292, "high": 14.095112, "low": 13.818272, "close": 14.079292, "volume": 27506}, "trend_line": 12.059592, "activity_lines": {"activity_5": 13.708458, "activity_10": 13.109401, "activity_20": 12.642821, "activity_30": 12.426732}, "trend_signal": 1, "fair_value": 10.579068, "relative_strength": 7.476823, "rate_of_change": 0.9829930010389171, "market_dynamics": 1.15334, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.158389, "high": 14.530146, "low": 14.158389, "close": 14.497479, "volume": 28727}, "trend_line": 12.181092, "activity_lines": {"activity_5": 14.069242, "activity_10": 13.437786, "activity_20": 12.840526, "activity_30": 12.584015}, "trend_signal": 1, "fair_value": 10.607057, "relative_strength": 10.85286, "rate_of_change": 1.007496771035034, "market_dynamics": 1.426248, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.609243, "high": 14.727889, "low": 14.53157, "close": 14.673312, "volume": 29087}, "trend_line": 12.316405, "activity_lines": {"activity_5": 14.354593, "activity_10": 13.749205, "activity_20": 13.044675, "activity_30": 12.744803}, "trend_signal": 1, "fair_value": 10.635895, "relative_strength": 10.560273, "rate_of_change": 1.1108445778096088, "market_dynamics": 1.474461, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.632972, "high": 14.775347, "low": 13.58098, "close": 13.58098, "volume": 66741}, "trend_line": 12.407843, "activity_lines": {"activity_5": 14.154993, "activity_10": 13.812303, "activity_20": 13.133526, "activity_30": 12.826389}, "trend_signal": 1, "fair_value": 10.656635, "relative_strength": 0.633495, "rate_of_change": 0.7424081945989932, "market_dynamics": 1.341428, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.644258, "high": 14.166299, "low": 13.644258, "close": 14.129756, "volume": 14197}, "trend_line": 12.509423, "activity_lines": {"activity_5": 14.137792, "activity_10": 13.947567, "activity_20": 13.269678, "activity_30": 12.93748}, "trend_signal": 1, "fair_value": 10.680923, "relative_strength": 3.860016, "rate_of_change": 0.8186757359840887, "market_dynamics": 1.136236, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.205848, "high": 14.324493, "low": 14.110931, "close": 14.233294, "volume": 35192}, "trend_line": 12.613251, "activity_lines": {"activity_5": 14.151502, "activity_10": 14.063155, "activity_20": 13.406097, "activity_30": 13.048697}, "trend_signal": 1, "fair_value": 10.705592, "relative_strength": 4.51226, "rate_of_change": 0.8299983140709211, "market_dynamics": 0.992628, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.221667, "high": 14.545965, "low": 14.13466, "close": 14.174209, "volume": 21083}, "trend_line": 12.723054, "activity_lines": {"activity_5": 14.135251, "activity_10": 14.12773, "activity_20": 13.525666, "activity_30": 13.149404}, "trend_signal": 1, "fair_value": 10.729514, "relative_strength": 2.091219, "rate_of_change": 0.8705368663479339, "market_dynamics": 0.76577, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.976466, "high": 14.008105, "low": 13.57315, "close": 13.628913, "volume": 23502}, "trend_line": 12.800697, "activity_lines": {"activity_5": 13.958785, "activity_10": 14.06248, "activity_20": 13.583377, "activity_30": 13.207847}, "trend_signal": 1, "fair_value": 10.749372, "relative_strength": -2.725247, "rate_of_change": 0.6102544247631122, "market_dynamics": 0.552536, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.517702, "high": 13.762904, "low": 13.327869, "close": 13.351203, "volume": 30729}, "trend_line": 12.836278, "activity_lines": {"activity_5": 13.759376, "activity_10": 13.932771, "activity_20": 13.607764, "activity_30": 13.243363}, "trend_signal": 1, "fair_value": 10.767072, "relative_strength": -2.758109, "rate_of_change": 0.2779614266316946, "market_dynamics": 0.343646, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.549341, "high": 13.755706, "low": 13.333643, "close": 13.407757, "volume": 17409}, "trend_line": 12.885943, "activity_lines": {"activity_5": 13.594137, "activity_10": 13.817378, "activity_20": 13.631382, "activity_30": 13.280233}, "trend_signal": 1, "fair_value": 10.784914, "relative_strength": -1.47883, "rate_of_change": 0.3869112214615419, "market_dynamics": -0.026388, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.556935, "high": 13.842001, "low": 13.058939, "close": 13.082668, "volume": 74444}, "trend_line": 12.906366, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.655024, "activity_20": 13.617329, "activity_30": 13.292925}, "trend_signal": 1, "fair_value": 10.800336, "relative_strength": -1.718303, "rate_of_change": 0.15849053499616575, "market_dynamics": -0.269091, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.639724, "high": 13.122217, "low": 12.639724, "close": 12.987752, "volume": 17851}, "trend_line": 12.928162, "activity_lines": {"activity_5": 13.188268, "activity_10": 13.493532, "activity_20": 13.589147, "activity_30": 13.298176}, "trend_signal": 1, "fair_value": 10.814918, "relative_strength": -2.381814, "rate_of_change": 0.16887790102961706, "market_dynamics": -0.55503, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.066849, "high": 13.546177, "low": 13.066849, "close": 13.546177, "volume": 24856}, "trend_line": 12.969451, "activity_lines": {"activity_5": 13.273108, "activity_10": 13.461021, "activity_20": 13.608522, "activity_30": 13.338048}, "trend_signal": 1, "fair_value": 10.833006, "relative_strength": -2.037438, "rate_of_change": 0.31937254499130674, "market_dynamics": -0.703283, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.640461, "high": 13.667987, "low": 13.343689, "close": 13.635874, "volume": 17284}, "trend_line": 13.006031, "activity_lines": {"activity_5": 13.393362, "activity_10": 13.465313, "activity_20": 13.628785, "activity_30": 13.381043}, "trend_signal": 1, "fair_value": 10.851446, "relative_strength": -2.722828, "rate_of_change": 0.2820474050906297, "market_dynamics": -0.760388, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.628438, "high": 13.745186, "low": 13.406966, "close": 13.745186, "volume": 8604}, "trend_line": 13.060363, "activity_lines": {"activity_5": 13.531075, "activity_10": 13.488481, "activity_20": 13.651966, "activity_30": 13.42873}, "trend_signal": 1, "fair_value": 10.870359, "relative_strength": -2.1973, "rate_of_change": 0.41774466015036016, "market_dynamics": -0.842888, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.066849, "high": 13.454425, "low": 13.066849, "close": 13.132341, "volume": 7321}, "trend_line": 13.102226, "activity_lines": {"activity_5": 13.442012, "activity_10": 13.407215, "activity_20": 13.608529, "activity_30": 13.433374}, "trend_signal": 1, "fair_value": 10.885048, "relative_strength": -2.511599, "rate_of_change": 0.3205347355199799, "market_dynamics": -0.846865, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.090578, "high": 13.478154, "low": 12.900745, "close": 13.439001, "volume": 19687}, "trend_line": 13.147193, "activity_lines": {"activity_5": 13.451857, "activity_10": 13.401723, "activity_20": 13.588993, "activity_30": 13.455101}, "trend_signal": 1, "fair_value": 10.901525, "relative_strength": -4.003929, "rate_of_change": 0.3432012239752219, "market_dynamics": -0.864408, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.509793, "high": 14.14257, "low": 13.501883, "close": 13.719558, "volume": 18543}, "trend_line": 13.198348, "activity_lines": {"activity_5": 13.525138, "activity_10": 13.460609, "activity_20": 13.591643, "activity_30": 13.492028}, "trend_signal": 1, "fair_value": 10.919589, "relative_strength": -3.238767, "rate_of_change": 0.38909446297775974, "market_dynamics": -0.751628, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.675897, "high": 14.356132, "low": 13.675897, "close": 14.275611, "volume": 19246}, "trend_line": 13.272243, "activity_lines": {"activity_5": 13.772211, "activity_10": 13.618947, "activity_20": 13.643161, "activity_30": 13.561529}, "trend_signal": 1, "fair_value": 10.971712, "relative_strength": 0.170462, "rate_of_change": 0.5598806759755105, "market_dynamics": -0.567156, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4115, "high": 14.569615, "low": 14.205848, "close": 14.259713, "volume": 12390}, "trend_line": 13.347609, "activity_lines": {"activity_5": 13.971335, "activity_10": 13.757587, "activity_20": 13.689819, "activity_30": 13.625237}, "trend_signal": 1, "fair_value": 11.024934, "relative_strength": -0.160629, "rate_of_change": 0.567846746024773, "market_dynamics": -0.303565, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.261216, "high": 14.308674, "low": 12.995661, "close": 14.026139, "volume": 52794}, "trend_line": 13.414686, "activity_lines": {"activity_5": 14.0583, "activity_10": 13.838269, "activity_20": 13.713355, "activity_30": 13.669013}, "trend_signal": 1, "fair_value": 11.077085, "relative_strength": -2.848621, "rate_of_change": 0.502539443581239, "market_dynamics": -0.012774, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.889459, "high": 13.944827, "low": 13.470244, "close": 13.707061, "volume": 85568}, "trend_line": 13.478051, "activity_lines": {"activity_5": 13.979319, "activity_10": 13.843783, "activity_20": 13.706757, "activity_30": 13.687876}, "trend_signal": 1, "fair_value": 11.129983, "relative_strength": -5.748566, "rate_of_change": 0.47235544685877107, "market_dynamics": 0.148061, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.644258, "high": 14.601333, "low": 13.201314, "close": 13.257473, "volume": 40823}, "trend_line": 13.522003, "activity_lines": {"activity_5": 13.732604, "activity_10": 13.754475, "activity_20": 13.661104, "activity_30": 13.673645}, "trend_signal": 1, "fair_value": 11.182596, "relative_strength": -7.740835, "rate_of_change": 0.32610056157228595, "market_dynamics": 0.066087, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.367418, "high": 13.367418, "low": 12.845456, "close": 12.951367, "volume": 41887}, "trend_line": 13.551638, "activity_lines": {"activity_5": 13.41466, "activity_10": 13.61476, "activity_20": 13.593041, "activity_30": 13.63683}, "trend_signal": 0, "fair_value": 11.23375, "relative_strength": -8.422143, "rate_of_change": 0.21916131803846475, "market_dynamics": -0.111292, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.971932, "high": 13.248772, "low": 12.726731, "close": 12.801478, "volume": 15960}, "trend_line": 13.577945, "activity_lines": {"activity_5": 13.135036, "activity_10": 13.460239, "activity_20": 13.5137, "activity_30": 13.588432}, "trend_signal": 0, "fair_value": 11.283279, "relative_strength": -13.387523, "rate_of_change": 0.19412413466179654, "market_dynamics": -0.47538, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.774189, "high": 12.829557, "low": 12.497349, "close": 12.633871, "volume": 22704}, "trend_line": 13.598461, "activity_lines": {"activity_5": 12.896758, "activity_10": 13.292402, "activity_20": 13.424722, "activity_30": 13.527524}, "trend_signal": 0, "fair_value": 11.331713, "relative_strength": -12.515557, "rate_of_change": 0.15109797543001274, "market_dynamics": -0.830864, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.837467, "high": 12.987752, "low": 12.703002, "close": 12.735273, "volume": 45121}, "trend_line": 13.606742, "activity_lines": {"activity_5": 12.785099, "activity_10": 13.152065, "activity_20": 13.353018, "activity_30": 13.471835}, "trend_signal": 0, "fair_value": 11.380797, "relative_strength": -13.035851, "rate_of_change": 0.060896597048741063, "market_dynamics": -1.006173, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.655544, "high": 12.655544, "low": 12.307516, "close": 12.406388, "volume": 13270}, "trend_line": 13.591598, "activity_lines": {"activity_5": 12.628598, "activity_10": 12.964726, "activity_20": 13.256843, "activity_30": 13.394392}, "trend_signal": 0, "fair_value": 11.427773, "relative_strength": -16.011631, "rate_of_change": -0.11129776694524784, "market_dynamics": -1.19573, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.354974, "high": 12.529225, "low": 12.20469, "close": 12.263696, "volume": 26097}, "trend_line": 13.547952, "activity_lines": {"activity_5": 12.481271, "activity_10": 12.775318, "activity_20": 13.152901, "activity_30": 13.308721}, "trend_signal": 0, "fair_value": 11.473834, "relative_strength": -17.450942, "rate_of_change": -0.321124859637542, "market_dynamics": -1.277, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.441981, "high": 12.450286, "low": 12.086677, "close": 12.154542, "volume": 14805}, "trend_line": 13.483912, "activity_lines": {"activity_5": 12.343405, "activity_10": 12.602645, "activity_20": 13.043741, "activity_30": 13.218824}, "trend_signal": 0, "fair_value": 11.519196, "relative_strength": -17.426167, "rate_of_change": -0.4726913706219237, "market_dynamics": -1.372114, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.109773, "high": 12.109773, "low": 11.611461, "close": 11.68257, "volume": 41456}, "trend_line": 13.404021, "activity_lines": {"activity_5": 12.091344, "activity_10": 12.382434, "activity_20": 12.895599, "activity_30": 13.102608}, "trend_signal": 0, "fair_value": 11.561532, "relative_strength": -18.732111, "rate_of_change": -0.5924912592132011, "market_dynamics": -1.446223, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.722197, "high": 12.307027, "low": 11.722197, "close": 12.161743, "volume": 172554}, "trend_line": 13.326164, "activity_lines": {"activity_5": 12.062427, "activity_10": 12.291956, "activity_20": 12.79976, "activity_30": 13.022461}, "trend_signal": 0, "fair_value": 11.60694, "relative_strength": -15.616964, "rate_of_change": -0.5808480902857422, "market_dynamics": -1.335443, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.157056, "high": 12.372171, "low": 12.08207, "close": 12.24507, "volume": 39824}, "trend_line": 13.245222, "activity_lines": {"activity_5": 12.099521, "activity_10": 12.244725, "activity_20": 12.71579, "activity_30": 12.952713}, "trend_signal": 0, "fair_value": 11.652882, "relative_strength": -14.169946, "rate_of_change": -0.6073915944603434, "market_dynamics": -1.311476, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.335147, "high": 12.353893, "low": 11.913352, "close": 11.927225, "volume": 27476}, "trend_line": 13.190097, "activity_lines": {"activity_5": 12.041421, "activity_10": 12.158112, "activity_20": 12.607745, "activity_30": 12.867681}, "trend_signal": 0, "fair_value": 11.696786, "relative_strength": -14.360647, "rate_of_change": -0.41618781474557626, "market_dynamics": -1.306786, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.81962, "high": 12.08207, "low": 11.650902, "close": 11.650902, "volume": 20873}, "trend_line": 13.107469, "activity_lines": {"activity_5": 11.913645, "activity_10": 12.039878, "activity_20": 12.48152, "activity_30": 12.768378}, "trend_signal": 0, "fair_value": 11.695559, "relative_strength": -18.321943, "rate_of_change": -0.6264396690941674, "market_dynamics": -1.358423, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.679022, "high": 11.679022, "low": 11.529051, "close": 11.591195, "volume": 30089}, "trend_line": 13.019399, "activity_lines": {"activity_5": 11.799543, "activity_10": 11.931709, "activity_20": 12.359582, "activity_30": 12.670554}, "trend_signal": 0, "fair_value": 11.694653, "relative_strength": -19.676946, "rate_of_change": -0.6719069867721991, "market_dynamics": -1.46566, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.594663, "high": 11.772754, "low": 11.576948, "close": 11.618096, "volume": 37685}, "trend_line": 12.934195, "activity_lines": {"activity_5": 11.700499, "activity_10": 11.847388, "activity_20": 12.247544, "activity_30": 12.580148}, "trend_signal": 0, "fair_value": 11.691495, "relative_strength": -18.302658, "rate_of_change": -0.6544388108851965, "market_dynamics": -1.464905, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.463438, "high": 11.894606, "low": 11.369706, "close": 11.771348, "volume": 52939}, "trend_line": 12.872276, "activity_lines": {"activity_5": 11.688783, "activity_10": 11.811243, "activity_20": 12.158772, "activity_30": 12.505125}, "trend_signal": 0, "fair_value": 11.686951, "relative_strength": -16.781938, "rate_of_change": -0.4787232603188787, "market_dynamics": -1.330943, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.857113, "high": 12.175802, "low": 11.843053, "close": 12.072697, "volume": 52019}, "trend_line": 12.829659, "activity_lines": {"activity_5": 11.809097, "activity_10": 11.841436, "activity_20": 12.107978, "activity_30": 12.45354}, "trend_signal": 0, "fair_value": 11.681914, "relative_strength": -15.576627, "rate_of_change": -0.33107587189709037, "market_dynamics": -0.973186, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.08207, "high": 12.09613, "low": 11.927412, "close": 11.927412, "volume": 37165}, "trend_line": 12.780314, "activity_lines": {"activity_5": 11.871285, "activity_10": 11.848685, "activity_20": 12.053837, "activity_30": 12.39533}, "trend_signal": 0, "fair_value": 11.67532, "relative_strength": -14.927415, "rate_of_change": -0.38461661373851685, "market_dynamics": -0.62077, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.903979, "high": 12.029205, "low": 11.604036, "close": 11.653527, "volume": 28135}, "trend_line": 12.732676, "activity_lines": {"activity_5": 11.823744, "activity_10": 11.810267, "activity_20": 11.984718, "activity_30": 12.322634}, "trend_signal": 0, "fair_value": 11.664828, "relative_strength": -15.783957, "rate_of_change": -0.3727451453853243, "market_dynamics": -0.357502, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.754008, "high": 12.053951, "low": 11.509648, "close": 12.015989, "volume": 53651}, "trend_line": 12.700284, "activity_lines": {"activity_5": 11.892869, "activity_10": 11.83828, "activity_20": 11.961417, "activity_30": 12.276396}, "trend_signal": 0, "fair_value": 11.65802, "relative_strength": -10.197492, "rate_of_change": -0.25440056748479073, "market_dynamics": -0.008858, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.016458, "high": 12.053951, "low": 11.790845, "close": 11.868361, "volume": 29962}, "trend_line": 12.644357, "activity_lines": {"activity_5": 11.886258, "activity_10": 11.842101, "activity_20": 11.932109, "activity_30": 12.222724}, "trend_signal": 0, "fair_value": 11.644575, "relative_strength": -9.031033, "rate_of_change": -0.4403602313145163, "market_dynamics": 0.068874, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.08207, "high": 12.222668, "low": 11.87586, "close": 11.91279, "volume": 20725}, "trend_line": 12.586921, "activity_lines": {"activity_5": 11.887988, "activity_10": 11.860849, "activity_20": 11.913648, "activity_30": 12.175526}, "trend_signal": 0, "fair_value": 11.636352, "relative_strength": -9.016365, "rate_of_change": -0.4542421571931191, "market_dynamics": 0.142527, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.922726, "high": 12.503865, "low": 11.73498, "close": 11.735261, "volume": 17336}, "trend_line": 12.519923, "activity_lines": {"activity_5": 11.841204, "activity_10": 11.847581, "activity_20": 11.883224, "activity_30": 12.12058}, "trend_signal": 0, "fair_value": 11.626962, "relative_strength": -8.879649, "rate_of_change": -0.5322826765973974, "market_dynamics": 0.253645, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.660276, "high": 11.857019, "low": 10.418325, "close": 10.488718, "volume": 52993}, "trend_line": 12.431803, "activity_lines": {"activity_5": 11.391714, "activity_10": 11.606136, "activity_20": 11.739159, "activity_30": 11.989535}, "trend_signal": 0, "fair_value": 11.617161, "relative_strength": -10.229493, "rate_of_change": -0.7038381945320269, "market_dynamics": 0.06361, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.448198, "high": 11.163495, "low": 9.448198, "close": 11.163495, "volume": 43737}, "trend_line": 12.355952, "activity_lines": {"activity_5": 11.244805, "activity_10": 11.507422, "activity_20": 11.669574, "activity_30": 11.907708}, "trend_signal": 0, "fair_value": 11.610978, "relative_strength": -9.363823, "rate_of_change": -0.6101367597282559, "market_dynamics": -0.03492, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.529051, "high": 11.529051, "low": 10.957285, "close": 11.090291, "volume": 37757}, "trend_line": 12.26831, "activity_lines": {"activity_5": 11.130327, "activity_10": 11.403664, "activity_20": 11.600502, "activity_30": 11.826053}, "trend_signal": 0, "fair_value": 11.604374, "relative_strength": -8.401976, "rate_of_change": -0.7093099746583724, "market_dynamics": -0.170061, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.097883, "high": 11.472811, "low": 10.891672, "close": 11.438318, "volume": 26878}, "trend_line": 12.173734, "activity_lines": {"activity_5": 11.183729, "activity_10": 11.375567, "activity_20": 11.570842, "activity_30": 11.772505}, "trend_signal": 0, "fair_value": 11.600041, "relative_strength": -9.373428, "rate_of_change": -0.7708967249767897, "market_dynamics": -0.224981, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.341586, "high": 12.091443, "low": 11.341586, "close": 11.920289, "volume": 54097}, "trend_line": 12.095753, "activity_lines": {"activity_5": 11.42942, "activity_10": 11.446635, "activity_20": 11.591014, "activity_30": 11.756154}, "trend_signal": 0, "fair_value": 11.595924, "relative_strength": -7.897862, "rate_of_change": -0.6405676352054301, "market_dynamics": 0.105997, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.016458, "high": 12.100817, "low": 11.830306, "close": 11.955532, "volume": 27170}, "trend_line": 12.026733, "activity_lines": {"activity_5": 11.674523, "activity_10": 11.52424, "activity_20": 11.615659, "activity_30": 11.747107}, "trend_signal": 0, "fair_value": 11.592326, "relative_strength": -6.820946, "rate_of_change": -0.5706135037645038, "market_dynamics": 0.333999, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.232042, "high": 13.33705, "low": 12.232042, "close": 13.330207, "volume": 131081}, "trend_line": 12.014171, "activity_lines": {"activity_5": 12.280064, "activity_10": 11.846295, "activity_20": 11.769925, "activity_30": 11.831202}, "trend_signal": 0, "fair_value": 11.596132, "relative_strength": -0.951781, "rate_of_change": -0.10445064341247827, "market_dynamics": 0.828386, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.309961, "high": 13.42244, "low": 13.178736, "close": 13.302369, "volume": 55796}, "trend_line": 12.015667, "activity_lines": {"activity_5": 12.731878, "activity_10": 12.139393, "activity_20": 11.915976, "activity_30": 11.914312}, "trend_signal": 0, "fair_value": 11.595032, "relative_strength": 1.759046, "rate_of_change": 0.012451961937292836, "market_dynamics": 1.23142, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.263095, "high": 13.272468, "low": 12.925659, "close": 13.017892, "volume": 45330}, "trend_line": 12.017885, "activity_lines": {"activity_5": 12.941394, "activity_10": 12.354696, "activity_20": 12.029899, "activity_30": 11.978971}, "trend_signal": 0, "fair_value": 11.592808, "relative_strength": -1.67218, "rate_of_change": 0.018459233266028136, "market_dynamics": 1.321331, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.066257, "high": 13.206856, "low": 12.817867, "close": 13.116217, "volume": 35647}, "trend_line": 12.028376, "activity_lines": {"activity_5": 13.07838, "activity_10": 12.567783, "activity_20": 12.147992, "activity_30": 12.049832}, "trend_signal": 1, "fair_value": 11.600111, "relative_strength": -2.044018, "rate_of_change": 0.08729489423471791, "market_dynamics": 1.453149, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15999, "high": 13.591157, "low": 13.047605, "close": 13.591157, "volume": 126929}, "trend_line": 12.060286, "activity_lines": {"activity_5": 13.293952, "activity_10": 12.842115, "activity_20": 12.30434, "activity_30": 12.150656}, "trend_signal": 1, "fair_value": 11.615444, "relative_strength": 2.092867, "rate_of_change": 0.26528934579364566, "market_dynamics": 1.43647, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.694263, "high": 13.694263, "low": 13.134026, "close": 13.162052, "volume": 29802}, "trend_line": 12.074512, "activity_lines": {"activity_5": 13.257446, "activity_10": 12.98202, "activity_20": 12.410298, "activity_30": 12.221738}, "trend_signal": 1, "fair_value": 11.629042, "relative_strength": -0.618982, "rate_of_change": 0.11795740167356511, "market_dynamics": 1.299191, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.169363, "high": 13.346516, "low": 13.10375, "close": 13.178361, "volume": 39215}, "trend_line": 12.100244, "activity_lines": {"activity_5": 13.237587, "activity_10": 13.088552, "activity_20": 12.510456, "activity_30": 12.292954}, "trend_signal": 1, "fair_value": 11.644857, "relative_strength": -3.41351, "rate_of_change": 0.2131100619221683, "market_dynamics": 1.20414, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.197482, "high": 13.450559, "low": 13.056884, "close": 13.450559, "volume": 25211}, "trend_line": 12.139806, "activity_lines": {"activity_5": 13.316728, "activity_10": 13.20661, "activity_20": 12.629839, "activity_30": 12.380071}, "trend_signal": 1, "fair_value": 11.660404, "relative_strength": -2.694726, "rate_of_change": 0.3269520846025923, "market_dynamics": 1.145242, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42244, "high": 13.619277, "low": 13.253815, "close": 13.450559, "volume": 35440}, "trend_line": 12.183007, "activity_lines": {"activity_5": 13.367025, "activity_10": 13.288082, "activity_20": 12.742659, "activity_30": 12.464636}, "trend_signal": 1, "fair_value": 11.676813, "relative_strength": -2.164908, "rate_of_change": 0.35586235892072593, "market_dynamics": 1.036104, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.450559, "high": 13.478679, "low": 13.254472, "close": 13.358702, "volume": 43809}, "trend_line": 12.238878, "activity_lines": {"activity_5": 13.364413, "activity_10": 13.32503, "activity_20": 12.839479, "activity_30": 12.540487}, "trend_signal": 1, "fair_value": 11.6878, "relative_strength": -3.1644, "rate_of_change": 0.4585977829611342, "market_dynamics": 1.073491, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.441186, "high": 13.928593, "low": 13.3662, "close": 13.914533, "volume": 71351}, "trend_line": 12.297304, "activity_lines": {"activity_5": 13.562575, "activity_10": 13.437525, "activity_20": 12.981115, "activity_30": 12.648594}, "trend_signal": 1, "fair_value": 11.699496, "relative_strength": -0.372924, "rate_of_change": 0.47738036117363664, "market_dynamics": 1.214142, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.872354, "high": 13.872354, "low": 13.244348, "close": 13.294495, "volume": 92104}, "trend_line": 12.332285, "activity_lines": {"activity_5": 13.503893, "activity_10": 13.426663, "activity_20": 13.054659, "activity_30": 12.712929}, "trend_signal": 1, "fair_value": 11.70671, "relative_strength": -2.15966, "rate_of_change": 0.284460724074156, "market_dynamics": 1.212487, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.347454, "high": 13.825488, "low": 13.347454, "close": 13.724257, "volume": 64961}, "trend_line": 12.392186, "activity_lines": {"activity_5": 13.580722, "activity_10": 13.494082, "activity_20": 13.162341, "activity_30": 12.802733}, "trend_signal": 1, "fair_value": 11.716283, "relative_strength": -1.175202, "rate_of_change": 0.48572507041476887, "market_dynamics": 1.150249, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.638023, "high": 13.947339, "low": 13.628744, "close": 13.717696, "volume": 67165}, "trend_line": 12.461079, "activity_lines": {"activity_5": 13.637117, "activity_10": 13.547465, "activity_20": 13.260773, "activity_30": 12.88825}, "trend_signal": 1, "fair_value": 11.729377, "relative_strength": -1.887191, "rate_of_change": 0.5559390409407928, "market_dynamics": 1.045983, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.787995, "high": 14.059724, "low": 13.678984, "close": 14.045758, "volume": 46709}, "trend_line": 12.542898, "activity_lines": {"activity_5": 13.785058, "activity_10": 13.649559, "activity_20": 13.381009, "activity_30": 12.990487}, "trend_signal": 1, "fair_value": 11.747598, "relative_strength": 0.416297, "rate_of_change": 0.6565964311758189, "market_dynamics": 0.777283, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.91922, "high": 13.91922, "low": 13.516453, "close": 13.581784, "volume": 55952}, "trend_line": 12.608354, "activity_lines": {"activity_5": 13.732537, "activity_10": 13.65903, "activity_20": 13.440118, "activity_30": 13.057512}, "trend_signal": 1, "fair_value": 11.768465, "relative_strength": -2.547571, "rate_of_change": 0.5218570700327873, "market_dynamics": 0.516029, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.413066, "high": 13.759875, "low": 13.413066, "close": 13.698574, "volume": 52793}, "trend_line": 12.672595, "activity_lines": {"activity_5": 13.741129, "activity_10": 13.682103, "activity_20": 13.498834, "activity_30": 13.127849}, "trend_signal": 1, "fair_value": 11.790479, "relative_strength": -1.741272, "rate_of_change": 0.5095113922086825, "market_dynamics": 0.292215, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.853607, "high": 14.003579, "low": 13.825488, "close": 13.913596, "volume": 33869}, "trend_line": 12.733958, "activity_lines": {"activity_5": 13.794456, "activity_10": 13.734813, "activity_20": 13.565609, "activity_30": 13.207914}, "trend_signal": 1, "fair_value": 11.817086, "relative_strength": -1.474971, "rate_of_change": 0.48421811002403264, "market_dynamics": 0.098662, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.947339, "high": 14.087938, "low": 13.778715, "close": 13.82052, "volume": 35635}, "trend_line": 12.797062, "activity_lines": {"activity_5": 13.804135, "activity_10": 13.762181, "activity_20": 13.611732, "activity_30": 13.278014}, "trend_signal": 1, "fair_value": 11.848346, "relative_strength": -3.015482, "rate_of_change": 0.49555684100733594, "market_dynamics": -0.076139, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.703636, "high": 13.722382, "low": 13.329645, "close": 13.42244, "volume": 32424}, "trend_line": 12.856026, "activity_lines": {"activity_5": 13.674267, "activity_10": 13.710444, "activity_20": 13.610893, "activity_30": 13.318361}, "trend_signal": 1, "fair_value": 11.87925, "relative_strength": -5.116336, "rate_of_change": 0.4607620092799392, "market_dynamics": -0.223195, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.42244, "high": 13.42244, "low": 13.20873, "close": 13.377261, "volume": 30749}, "trend_line": 12.901401, "activity_lines": {"activity_5": 13.570893, "activity_10": 13.649334, "activity_20": 13.598767, "activity_30": 13.35199}, "trend_signal": 1, "fair_value": 11.908773, "relative_strength": -6.040502, "rate_of_change": 0.3529473260243869, "market_dynamics": -0.411145, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.313148, "high": 13.365732, "low": 12.531984, "close": 12.551668, "volume": 38162}, "trend_line": 12.924178, "activity_lines": {"activity_5": 13.205956, "activity_10": 13.447885, "activity_20": 13.507789, "activity_30": 13.329426}, "trend_signal": 1, "fair_value": 11.9332, "relative_strength": -9.220941, "rate_of_change": 0.17654671767817778, "market_dynamics": -0.712945, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.775688, "high": 13.450559, "low": 12.775688, "close": 13.403974, "volume": 175563}, "trend_line": 12.973885, "activity_lines": {"activity_5": 13.201582, "activity_10": 13.414907, "activity_20": 13.501557, "activity_30": 13.360381}, "trend_signal": 1, "fair_value": 11.962445, "relative_strength": -4.406959, "rate_of_change": 0.3846047307612115, "market_dynamics": -0.706285, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.488239, "high": 13.563038, "low": 13.300588, "close": 13.520858, "volume": 26117}, "trend_line": 13.033404, "activity_lines": {"activity_5": 13.270143, "activity_10": 13.409003, "activity_20": 13.504619, "activity_30": 13.395669}, "trend_signal": 1, "fair_value": 11.993231, "relative_strength": -5.127013, "rate_of_change": 0.45876003988012576, "market_dynamics": -0.717568, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.591157, "high": 13.944246, "low": 13.591157, "close": 13.816114, "volume": 23674}, "trend_line": 13.144318, "activity_lines": {"activity_5": 13.457101, "activity_10": 13.460362, "activity_20": 13.533874, "activity_30": 13.446167}, "trend_signal": 1, "fair_value": 12.025684, "relative_strength": -3.500962, "rate_of_change": 0.8509979434382552, "market_dynamics": -0.666031, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.914533, "high": 13.952026, "low": 13.591157, "close": 13.902254, "volume": 59215}, "trend_line": 13.23561, "activity_lines": {"activity_5": 13.646528, "activity_10": 13.531557, "activity_20": 13.570261, "activity_30": 13.495066}, "trend_signal": 1, "fair_value": 12.051263, "relative_strength": -1.209345, "rate_of_change": 0.6945358443092997, "market_dynamics": -0.327142, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.900473, "high": 14.18167, "low": 13.900473, "close": 14.055038, "volume": 53037}, "trend_line": 13.334434, "activity_lines": {"activity_5": 13.851883, "activity_10": 13.624705, "activity_20": 13.617675, "activity_30": 13.547932}, "trend_signal": 1, "fair_value": 12.080005, "relative_strength": -0.182832, "rate_of_change": 0.7466524021182286, "market_dynamics": -0.239889, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.984832, "high": 14.012952, "low": 13.525545, "close": 13.711603, "volume": 139108}, "trend_line": 13.410211, "activity_lines": {"activity_5": 13.842534, "activity_10": 13.648929, "activity_20": 13.628205, "activity_30": 13.572266}, "trend_signal": 1, "fair_value": 12.103754, "relative_strength": -0.639291, "rate_of_change": 0.5682805884374277, "market_dynamics": -0.052182, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.600531, "high": 14.078564, "low": 13.600531, "close": 14.078564, "volume": 62092}, "trend_line": 13.482153, "activity_lines": {"activity_5": 13.934998, "activity_10": 13.743545, "activity_20": 13.672441, "activity_30": 13.615385}, "trend_signal": 1, "fair_value": 12.128866, "relative_strength": -1.595189, "rate_of_change": 0.5364717974981896, "market_dynamics": 0.118091, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.059818, "high": 14.341014, "low": 14.045758, "close": 14.228536, "volume": 88346}, "trend_line": 13.55792, "activity_lines": {"activity_5": 14.040272, "activity_10": 13.860738, "activity_20": 13.72797, "activity_30": 13.663539}, "trend_signal": 1, "fair_value": 12.156632, "relative_strength": -0.910519, "rate_of_change": 0.5619799745634027, "market_dynamics": 0.2667, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.303521, "high": 14.369134, "low": 14.122244, "close": 14.15355, "volume": 54033}, "trend_line": 13.585365, "activity_lines": {"activity_5": 14.093055, "activity_10": 13.94964, "activity_20": 13.772215, "activity_30": 13.701967}, "trend_signal": 1, "fair_value": 12.182148, "relative_strength": -0.900972, "rate_of_change": 0.20242780603514526, "market_dynamics": 0.333842, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.172296, "high": 14.322268, "low": 14.095999, "close": 14.251969, "volume": 60463}, "trend_line": 13.617018, "activity_lines": {"activity_5": 14.161892, "activity_10": 14.042322, "activity_20": 13.824695, "activity_30": 13.744973}, "trend_signal": 1, "fair_value": 12.208112, "relative_strength": -0.418535, "rate_of_change": 0.232993371911615, "market_dynamics": 0.438291, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.303521, "high": 14.42, "low": 14.191043, "close": 14.3651, "volume": 68997}, "trend_line": 13.661925, "activity_lines": {"activity_5": 14.255311, "activity_10": 14.124659, "activity_20": 13.883391, "activity_30": 13.793237}, "trend_signal": 1, "fair_value": 12.236077, "relative_strength": -1.053197, "rate_of_change": 0.3297858606047246, "market_dynamics": 0.573449, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.21, "close": 14.32, "volume": 69737}, "trend_line": 13.702051, "activity_lines": {"activity_5": 14.29013, "activity_10": 14.181322, "activity_20": 13.934739, "activity_30": 13.835693}, "trend_signal": 1, "fair_value": 12.263425, "relative_strength": -0.335972, "rate_of_change": 0.29370677997427724, "market_dynamics": 0.590253, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3001, "high": 14.85, "low": 14.3001, "close": 14.82, "volume": 49720}, "trend_line": 13.743013, "activity_lines": {"activity_5": 14.475519, "activity_10": 14.314363, "activity_20": 14.030838, "activity_30": 13.907819}, "trend_signal": 1, "fair_value": 12.292938, "relative_strength": 1.471683, "rate_of_change": 0.2989479458221153, "market_dynamics": 0.744046, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.0799, "low": 14.73, "close": 14.78, "volume": 84036}, "trend_line": 13.796944, "activity_lines": {"activity_5": 14.608145, "activity_10": 14.421879, "activity_20": 14.119441, "activity_30": 13.974721}, "trend_signal": 1, "fair_value": 12.321405, "relative_strength": 1.39809, "rate_of_change": 0.3924248634560733, "market_dynamics": 0.955334, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.74, "high": 15.09, "low": 14.74, "close": 14.92, "volume": 37683}, "trend_line": 13.854999, "activity_lines": {"activity_5": 14.745673, "activity_10": 14.538891, "activity_20": 14.215671, "activity_30": 14.047177}, "trend_signal": 1, "fair_value": 12.350657, "relative_strength": 2.498826, "rate_of_change": 0.42078158757475226, "market_dynamics": 1.063354, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 15.555, "low": 14.95, "close": 15.35, "volume": 42648}, "trend_line": 13.918313, "activity_lines": {"activity_5": 14.982, "activity_10": 14.718357, "activity_20": 14.347038, "activity_30": 14.143628}, "trend_signal": 1, "fair_value": 12.379715, "relative_strength": 4.782281, "rate_of_change": 0.456975853985988, "market_dynamics": 1.183768, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.25, "close": 16.0, "volume": 43088}, "trend_line": 14.003295, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.986217, "activity_20": 14.533469, "activity_30": 14.277931}, "trend_signal": 1, "fair_value": 12.4143, "relative_strength": 9.101368, "rate_of_change": 0.6105768709181933, "market_dynamics": 1.25531, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.525, "low": 15.98, "close": 16.16, "volume": 39403}, "trend_line": 14.096671, "activity_lines": {"activity_5": 15.698, "activity_10": 15.248233, "activity_20": 14.72476, "activity_30": 14.417073}, "trend_signal": 1, "fair_value": 12.450664, "relative_strength": 11.256199, "rate_of_change": 0.6668144890184847, "market_dynamics": 1.244948, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.16, "high": 16.91, "low": 16.11, "close": 16.8, "volume": 36068}, "trend_line": 14.192854, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.591494, "activity_20": 14.963967, "activity_30": 14.591481}, "trend_signal": 1, "fair_value": 12.489681, "relative_strength": 13.936444, "rate_of_change": 0.682310029084171, "market_dynamics": 1.288337, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.89, "high": 17.19, "low": 16.645, "close": 16.9738, "volume": 160972}, "trend_line": 14.315497, "activity_lines": {"activity_5": 16.5266, "activity_10": 15.918238, "activity_20": 15.203428, "activity_30": 14.770897}, "trend_signal": 1, "fair_value": 12.527367, "relative_strength": 15.184799, "rate_of_change": 0.8641179568253153, "market_dynamics": 1.393945, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.34, "high": 17.5329, "low": 16.6, "close": 16.76, "volume": 498357}, "trend_line": 14.416689, "activity_lines": {"activity_5": 16.694347, "activity_10": 16.156622, "activity_20": 15.401469, "activity_30": 14.928607}, "trend_signal": 1, "fair_value": 12.567051, "relative_strength": 15.640828, "rate_of_change": 0.7068703238176033, "market_dynamics": 1.485389, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.7, "high": 16.87, "low": 16.08, "close": 16.08, "volume": 197151}, "trend_line": 14.495432, "activity_lines": {"activity_5": 16.541427, "activity_10": 16.227825, "activity_20": 15.518767, "activity_30": 15.035917}, "trend_signal": 1, "fair_value": 12.602132, "relative_strength": 12.344108, "rate_of_change": 0.5461933735270238, "market_dynamics": 1.410138, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.51, "high": 16.885, "low": 16.3701, "close": 16.54, "volume": 70075}, "trend_line": 14.578573, "activity_lines": {"activity_5": 16.536507, "activity_10": 16.350665, "activity_20": 15.667688, "activity_30": 15.167825}, "trend_signal": 1, "fair_value": 12.639467, "relative_strength": 17.24598, "rate_of_change": 0.5735669002483075, "market_dynamics": 1.319853, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.45, "high": 16.83, "low": 16.3501, "close": 16.3501, "volume": 119491}, "trend_line": 14.670851, "activity_lines": {"activity_5": 16.442953, "activity_10": 16.407705, "activity_20": 15.785553, "activity_30": 15.282117}, "trend_signal": 1, "fair_value": 12.674722, "relative_strength": 18.084713, "rate_of_change": 0.6329700444618297, "market_dynamics": 1.074852, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.46, "high": 17.23, "low": 16.42, "close": 17.23, "volume": 82918}, "trend_line": 14.788565, "activity_lines": {"activity_5": 16.672693, "activity_10": 16.59618, "activity_20": 15.975561, "activity_30": 15.447223}, "trend_signal": 1, "fair_value": 12.716999, "relative_strength": 19.75813, "rate_of_change": 0.8023665430178483, "market_dynamics": 0.894985, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.46, "low": 17.0, "close": 17.19, "volume": 107004}, "trend_line": 14.897778, "activity_lines": {"activity_5": 16.87202, "activity_10": 16.735382, "activity_20": 16.146641, "activity_30": 15.602155}, "trend_signal": 1, "fair_value": 12.754698, "relative_strength": 14.906659, "rate_of_change": 0.7384962638362846, "market_dynamics": 0.885361, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.21, "high": 17.49, "low": 17.09, "close": 17.3953, "volume": 65838}, "trend_line": 15.016938, "activity_lines": {"activity_5": 17.111113, "activity_10": 16.878456, "activity_20": 16.32071, "activity_30": 15.763285}, "trend_signal": 1, "fair_value": 12.794101, "relative_strength": 10.946664, "rate_of_change": 0.7998508233912403, "market_dynamics": 0.860702, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.21, "high": 17.55, "low": 16.98, "close": 17.225, "volume": 93825}, "trend_line": 15.14369, "activity_lines": {"activity_5": 17.205753, "activity_10": 16.965198, "activity_20": 16.462765, "activity_30": 15.905741}, "trend_signal": 1, "fair_value": 12.834838, "relative_strength": 8.980013, "rate_of_change": 0.8440602205323066, "market_dynamics": 0.856641, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.24, "high": 17.57, "low": 17.01, "close": 17.4564, "volume": 59761}, "trend_line": 15.279661, "activity_lines": {"activity_5": 17.33186, "activity_10": 17.074649, "activity_20": 16.61259, "activity_30": 16.054948}, "trend_signal": 1, "fair_value": 12.878157, "relative_strength": 9.136078, "rate_of_change": 0.8978723151358843, "market_dynamics": 0.758207, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 17.74, "low": 17.0665, "close": 17.725, "volume": 51601}, "trend_line": 15.452105, "activity_lines": {"activity_5": 17.473747, "activity_10": 17.221002, "activity_20": 16.772268, "activity_30": 16.212712}, "trend_signal": 1, "fair_value": 12.923842, "relative_strength": 8.022348, "rate_of_change": 1.1285852480627594, "market_dynamics": 0.646207, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.67, "high": 17.715, "low": 17.08, "close": 17.2206, "volume": 48200}, "trend_line": 15.579326, "activity_lines": {"activity_5": 17.4145, "activity_10": 17.261987, "activity_20": 16.867369, "activity_30": 16.326808}, "trend_signal": 1, "fair_value": 12.966251, "relative_strength": 4.673451, "rate_of_change": 0.823324718541587, "market_dynamics": 0.377157, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.05, "high": 17.6, "low": 17.03, "close": 17.3741, "volume": 50852}, "trend_line": 15.707768, "activity_lines": {"activity_5": 17.40438, "activity_10": 17.322507, "activity_20": 16.963492, "activity_30": 16.4426}, "trend_signal": 1, "fair_value": 13.011396, "relative_strength": 4.684058, "rate_of_change": 0.8244387465799209, "market_dynamics": 0.13777, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 17.455, "low": 16.8, "close": 16.9501, "volume": 49446}, "trend_line": 15.812234, "activity_lines": {"activity_5": 17.25434, "activity_10": 17.282407, "activity_20": 17.00469, "activity_30": 16.52275}, "trend_signal": 1, "fair_value": 13.053592, "relative_strength": 0.660118, "rate_of_change": 0.6650594788514854, "market_dynamics": -0.190109, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.24, "high": 17.42, "low": 17.11, "close": 17.2499, "volume": 50473}, "trend_line": 15.923822, "activity_lines": {"activity_5": 17.22256, "activity_10": 17.28936, "activity_20": 17.064298, "activity_30": 16.615503}, "trend_signal": 1, "fair_value": 13.097199, "relative_strength": 4.956845, "rate_of_change": 0.7057067331535781, "market_dynamics": -0.478312, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.52, "high": 17.59, "low": 16.9794, "close": 17.5685, "volume": 32186}, "trend_line": 16.040937, "activity_lines": {"activity_5": 17.310747, "activity_10": 17.33788, "activity_20": 17.142487, "activity_30": 16.721611}, "trend_signal": 1, "fair_value": 13.14162, "relative_strength": 6.229741, "rate_of_change": 0.735470416587174, "market_dynamics": -0.545624, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.51, "high": 17.515, "low": 16.68, "close": 16.745, "volume": 44791}, "trend_line": 16.142051, "activity_lines": {"activity_5": 17.134867, "activity_10": 17.230518, "activity_20": 17.129636, "activity_30": 16.767035}, "trend_signal": 1, "fair_value": 13.18375, "relative_strength": 0.315336, "rate_of_change": 0.6303497108678816, "market_dynamics": -0.762825, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.98, "high": 17.16, "low": 16.331, "close": 16.4307, "volume": 22817}, "trend_line": 16.220455, "activity_lines": {"activity_5": 16.885927, "activity_10": 17.074102, "activity_20": 17.080208, "activity_30": 16.785657}, "trend_signal": 1, "fair_value": 13.221522, "relative_strength": 0.753673, "rate_of_change": 0.485712751124393, "market_dynamics": -0.91094, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.41, "high": 16.785, "low": 16.12, "close": 16.7455, "volume": 38061}, "trend_line": 16.304354, "activity_lines": {"activity_5": 16.804813, "activity_10": 16.99246, "activity_20": 17.05871, "activity_30": 16.819531}, "trend_signal": 1, "fair_value": 13.259145, "relative_strength": 0.443418, "rate_of_change": 0.5172419639276384, "market_dynamics": -1.059674, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.76, "high": 17.32, "low": 16.76, "close": 17.31, "volume": 366615}, "trend_line": 16.409569, "activity_lines": {"activity_5": 16.925507, "activity_10": 17.022173, "activity_20": 17.088187, "activity_30": 16.884412}, "trend_signal": 1, "fair_value": 13.299127, "relative_strength": 2.332107, "rate_of_change": 0.6453184223060979, "market_dynamics": -1.037018, "expectation": {"probability": 53.496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8612985-30b4-4cb4-a4b3-a00c0792fae3/", "share_image": "https://sharemaestro.com/terminal/c8612985-30b4-4cb4-a4b3-a00c0792fae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}