{"ticker": {"uuid": "c8617129-cd0e-4d1d-a55b-520624dfe70c", "symbol": "8203", "name": "Kaisun Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8203 fell 2.17%, moving from 0.18 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 50000}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181, "activity_20": 0.191824, "activity_30": 0.206998}, "trend_signal": 0, "fair_value": 0.273679, "relative_strength": -27.205419, "rate_of_change": -1.5023587031639687, "market_dynamics": -0.88618, "expectation": {"probability": 42.3795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.230127, "activity_20": 0.227876, "activity_30": 0.231505}, "trend_signal": 0, "fair_value": 0.214103, "relative_strength": -13.763521, "rate_of_change": -0.570612813951841, "market_dynamics": 0.177662, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.227527, "activity_20": 0.226962, "activity_30": 0.230267}, "trend_signal": 0, "fair_value": 0.214609, "relative_strength": -16.155249, "rate_of_change": -0.573887489504621, "market_dynamics": 0.136596, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.241, "low": 0.2, "close": 0.242, "volume": 130500}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.229345, "activity_20": 0.228386, "activity_30": 0.2306}, "trend_signal": 0, "fair_value": 0.215244, "relative_strength": -1.695502, "rate_of_change": -0.3234346564879003, "market_dynamics": 0.328994, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.202, "close": 0.238, "volume": 234000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.2304, "activity_20": 0.229371, "activity_30": 0.230725}, "trend_signal": 0, "fair_value": 0.215936, "relative_strength": -3.161639, "rate_of_change": -0.3109286770281371, "market_dynamics": 0.50961, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.11, "close": 0.122, "volume": 9161500}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.210273, "activity_20": 0.219271, "activity_30": 0.223413}, "trend_signal": 0, "fair_value": 0.21584, "relative_strength": -48.323529, "rate_of_change": -1.7987277602376153, "market_dynamics": 0.281052, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.112, "close": 0.133, "volume": 1525000}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.194473, "activity_20": 0.210876, "activity_30": 0.217084}, "trend_signal": 0, "fair_value": 0.215878, "relative_strength": -46.105963, "rate_of_change": -1.8316745997403665, "market_dynamics": -0.138337, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.141, "high": 0.156, "low": 0.135, "close": 0.156, "volume": 1287000}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.184891, "activity_20": 0.205086, "activity_30": 0.212512}, "trend_signal": 0, "fair_value": 0.216096, "relative_strength": -35.109386, "rate_of_change": -1.5282081572022486, "market_dynamics": -0.641529, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.156, "high": 0.185, "low": 0.156, "close": 0.185, "volume": 867000}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.162, "activity_10": 0.182018, "activity_20": 0.20241, "activity_30": 0.210034}, "trend_signal": 0, "fair_value": 0.216583, "relative_strength": -25.747424, "rate_of_change": -1.119068934646363, "market_dynamics": -1.071502, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 421000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.1836, "activity_20": 0.201762, "activity_30": 0.209009}, "trend_signal": 0, "fair_value": 0.217173, "relative_strength": -15.663363, "rate_of_change": -0.8297872340425538, "market_dynamics": -0.945469, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.197, "high": 0.22, "low": 0.197, "close": 0.215, "volume": 395000}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.193, "activity_10": 0.187455, "activity_20": 0.202067, "activity_30": 0.208746}, "trend_signal": 0, "fair_value": 0.217712, "relative_strength": -8.819534, "rate_of_change": -0.5327137359803171, "market_dynamics": -0.604836, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 91000}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.186836, "activity_20": 0.199919, "activity_30": 0.206946}, "trend_signal": 0, "fair_value": 0.218077, "relative_strength": -13.759444, "rate_of_change": -0.9178522257916483, "market_dynamics": -0.405281, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 25000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.195, "activity_10": 0.185836, "activity_20": 0.197357, "activity_30": 0.204953}, "trend_signal": 0, "fair_value": 0.218532, "relative_strength": -16.197645, "rate_of_change": -1.0037054191755452, "market_dynamics": -0.315051, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.152, "close": 0.165, "volume": 265000}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.181818, "activity_20": 0.193114, "activity_30": 0.201809}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -25.568038, "rate_of_change": -1.0134139323361395, "market_dynamics": -0.332848, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.174, "activity_10": 0.178291, "activity_20": 0.188752, "activity_30": 0.198482}, "trend_signal": 0, "fair_value": 0.219179, "relative_strength": -26.65193, "rate_of_change": -1.1031966232919137, "market_dynamics": -0.428001, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 62000}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.178, "activity_20": 0.18569, "activity_30": 0.195951}, "trend_signal": 0, "fair_value": 0.219526, "relative_strength": -21.511607, "rate_of_change": -1.4338082424856513, "market_dynamics": -0.434043, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.193, "low": 0.17, "close": 0.193, "volume": 191000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181018, "activity_20": 0.1852, "activity_30": 0.195097}, "trend_signal": 0, "fair_value": 0.220006, "relative_strength": -9.889656, "rate_of_change": -0.4363996062705832, "market_dynamics": -0.338327, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.201, "high": 0.24, "low": 0.201, "close": 0.225, "volume": 630000}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.188764, "activity_20": 0.188005, "activity_30": 0.196366}, "trend_signal": 0, "fair_value": 0.220692, "relative_strength": 6.767944, "rate_of_change": -0.0808442870848814, "market_dynamics": -0.055058, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.227, "volume": 15000}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.195618, "activity_20": 0.191048, "activity_30": 0.197774}, "trend_signal": 0, "fair_value": 0.221256, "relative_strength": 9.959759, "rate_of_change": 0.2597883675249946, "market_dynamics": 0.279629, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.22, "close": 0.221, "volume": 466000}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.200618, "activity_20": 0.193533, "activity_30": 0.198761}, "trend_signal": 0, "fair_value": 0.22184, "relative_strength": 5.752126, "rate_of_change": 0.25911521633447043, "market_dynamics": 0.637835, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.2, "close": 0.221, "volume": 258000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.205327, "activity_20": 0.196062, "activity_30": 0.199714}, "trend_signal": 0, "fair_value": 0.222391, "relative_strength": 10.330456, "rate_of_change": 0.3394219159882299, "market_dynamics": 0.870677, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.201, "close": 0.225, "volume": 82000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.210655, "activity_20": 0.198962, "activity_30": 0.20088}, "trend_signal": 0, "fair_value": 0.223032, "relative_strength": 12.017389, "rate_of_change": 0.35470417961368395, "market_dynamics": 0.94862, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.214436, "activity_20": 0.201357, "activity_30": 0.201675}, "trend_signal": 0, "fair_value": 0.223705, "relative_strength": 8.483215, "rate_of_change": -0.19261606321658412, "market_dynamics": 0.920147, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.206, "close": 0.22, "volume": 20000}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.217582, "activity_20": 0.203748, "activity_30": 0.202497}, "trend_signal": 0, "fair_value": 0.224378, "relative_strength": 11.804834, "rate_of_change": -0.32180713765336544, "market_dynamics": 0.796171, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.208, "close": 0.227, "volume": 300000}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.221, "activity_20": 0.20691, "activity_30": 0.203813}, "trend_signal": 0, "fair_value": 0.225096, "relative_strength": 13.980664, "rate_of_change": -0.09680542110358457, "market_dynamics": 0.742306, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 160000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.221018, "activity_20": 0.208981, "activity_30": 0.204368}, "trend_signal": 0, "fair_value": 0.225737, "relative_strength": 7.823546, "rate_of_change": -0.5654069767441867, "market_dynamics": 0.66242, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.211, "volume": 40000}, "trend_line": 0.2041, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.219491, "activity_20": 0.210229, "activity_30": 0.20474}, "trend_signal": 1, "fair_value": 0.226372, "relative_strength": 10.661322, "rate_of_change": -0.5520554686624447, "market_dynamics": 0.599959, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.217636, "activity_20": 0.211105, "activity_30": 0.205185}, "trend_signal": 1, "fair_value": 0.227058, "relative_strength": 13.942694, "rate_of_change": -0.39196472317491193, "market_dynamics": 0.602772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.216036, "activity_20": 0.211719, "activity_30": 0.205682}, "trend_signal": 1, "fair_value": 0.227628, "relative_strength": 10.987131, "rate_of_change": -0.3113625184456442, "market_dynamics": 0.540674, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.214727, "activity_20": 0.21221, "activity_30": 0.206219}, "trend_signal": 1, "fair_value": 0.228359, "relative_strength": 14.124951, "rate_of_change": -0.31282843284798384, "market_dynamics": 0.465138, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.227, "volume": 20000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216509, "activity_20": 0.214195, "activity_30": 0.20783}, "trend_signal": 1, "fair_value": 0.229186, "relative_strength": 17.652722, "rate_of_change": 0.1321566278776325, "market_dynamics": 0.466134, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.227, "close": 0.234, "volume": 0}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.219455, "activity_20": 0.21679, "activity_30": 0.209875}, "trend_signal": 1, "fair_value": 0.229981, "relative_strength": 24.662566, "rate_of_change": 0.24715768660405357, "market_dynamics": 0.377126, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201, "high": 0.255, "low": 0.201, "close": 0.255, "volume": 660000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.235, "activity_10": 0.226055, "activity_20": 0.221176, "activity_30": 0.213243}, "trend_signal": 1, "fair_value": 0.231013, "relative_strength": 37.305409, "rate_of_change": 0.5917159763313505, "market_dynamics": 0.551265, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1135000}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.236564, "activity_20": 0.22761, "activity_30": 0.218146}, "trend_signal": 1, "fair_value": 0.232135, "relative_strength": 58.135174, "rate_of_change": 0.6210784313725579, "market_dynamics": 0.881781, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.345, "volume": 1763500}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.287, "activity_10": 0.2578, "activity_20": 0.239686, "activity_30": 0.227161}, "trend_signal": 1, "fair_value": 0.233833, "relative_strength": 83.743806, "rate_of_change": 1.7372495335343654, "market_dynamics": 1.182612, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.4, "volume": 1007000}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.286891, "activity_20": 0.256119, "activity_30": 0.239495}, "trend_signal": 1, "fair_value": 0.235865, "relative_strength": 113.499662, "rate_of_change": 4.437517059085488, "market_dynamics": 1.517312, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.35, "close": 0.415, "volume": 685000}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.315345, "activity_20": 0.272886, "activity_30": 0.252198}, "trend_signal": 1, "fair_value": 0.237968, "relative_strength": 113.239115, "rate_of_change": 4.30994956442, "market_dynamics": 1.568203, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 1702000}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.340091, "activity_20": 0.288595, "activity_30": 0.264295}, "trend_signal": 1, "fair_value": 0.240038, "relative_strength": 101.467388, "rate_of_change": 3.7947252747252755, "market_dynamics": 1.568203, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 1356000}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.355673, "activity_20": 0.300543, "activity_30": 0.273899}, "trend_signal": 1, "fair_value": 0.241942, "relative_strength": 79.302486, "rate_of_change": 2.8234088416273786, "market_dynamics": 1.51019, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 640000}, "trend_line": 0.249133, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.369909, "activity_20": 0.31269, "activity_30": 0.283718}, "trend_signal": 1, "fair_value": 0.243885, "relative_strength": 82.029153, "rate_of_change": 2.6083196046128525, "market_dynamics": 1.421518, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 340000}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.397, "activity_10": 0.3808, "activity_20": 0.32401, "activity_30": 0.293129}, "trend_signal": 1, "fair_value": 0.245872, "relative_strength": 81.132779, "rate_of_change": 2.408352165309295, "market_dynamics": 1.32074, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 2107000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.387727, "activity_20": 0.334024, "activity_30": 0.30183}, "trend_signal": 1, "fair_value": 0.247827, "relative_strength": 71.733956, "rate_of_change": 2.613146868496031, "market_dynamics": 1.243146, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 802000}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.393, "activity_10": 0.392727, "activity_20": 0.343729, "activity_30": 0.310424}, "trend_signal": 1, "fair_value": 0.249814, "relative_strength": 72.868056, "rate_of_change": 2.673796791443853, "market_dynamics": 1.099189, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 28000}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.394, "activity_10": 0.395182, "activity_20": 0.3526, "activity_30": 0.318566}, "trend_signal": 1, "fair_value": 0.251769, "relative_strength": 69.157899, "rate_of_change": 2.8523065476190608, "market_dynamics": 0.920025, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 529000}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.391909, "activity_20": 0.358733, "activity_30": 0.324923}, "trend_signal": 1, "fair_value": 0.253596, "relative_strength": 56.492876, "rate_of_change": 2.5919910875439043, "market_dynamics": 0.686541, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 445000}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.393545, "activity_20": 0.367019, "activity_30": 0.332753}, "trend_signal": 1, "fair_value": 0.255577, "relative_strength": 66.250684, "rate_of_change": 2.762019934210741, "market_dynamics": 0.373398, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 3118000}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392364, "activity_20": 0.372971, "activity_30": 0.33911}, "trend_signal": 1, "fair_value": 0.257449, "relative_strength": 62.338741, "rate_of_change": 2.252742162920679, "market_dynamics": 0.23902, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 2817000}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.390727, "activity_20": 0.377595, "activity_30": 0.34472}, "trend_signal": 1, "fair_value": 0.259269, "relative_strength": 45.553742, "rate_of_change": 1.7897346938090766, "market_dynamics": 0.129143, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 4490000}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.393, "activity_10": 0.392364, "activity_20": 0.382819, "activity_30": 0.350955}, "trend_signal": 1, "fair_value": 0.26116, "relative_strength": 42.746508, "rate_of_change": 1.9006681675989785, "market_dynamics": 0.113664, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 226000}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.391909, "activity_20": 0.38619, "activity_30": 0.356172}, "trend_signal": 1, "fair_value": 0.262942, "relative_strength": 34.136673, "rate_of_change": 1.8225165220148054, "market_dynamics": -0.116789, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 172000}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.388, "activity_10": 0.389727, "activity_20": 0.387757, "activity_30": 0.360381}, "trend_signal": 1, "fair_value": 0.264635, "relative_strength": 25.555864, "rate_of_change": 1.6837851490149764, "market_dynamics": -0.421576, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 30000}, "trend_line": 0.325233, "activity_lines": {"activity_5": 0.385, "activity_10": 0.387818, "activity_20": 0.388595, "activity_30": 0.364247}, "trend_signal": 1, "fair_value": 0.266295, "relative_strength": 30.606844, "rate_of_change": 1.6140370609903563, "market_dynamics": -0.668318, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 10000}, "trend_line": 0.330567, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386091, "activity_20": 0.388738, "activity_30": 0.367781}, "trend_signal": 1, "fair_value": 0.267929, "relative_strength": 32.884291, "rate_of_change": 1.6400549759710745, "market_dynamics": -0.876779, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 25000}, "trend_line": 0.335567, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.382818, "activity_20": 0.387333, "activity_30": 0.370325}, "trend_signal": 1, "fair_value": 0.269468, "relative_strength": 26.007234, "rate_of_change": 1.512552674646896, "market_dynamics": -0.912054, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 210000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.381818, "activity_20": 0.386452, "activity_30": 0.373191}, "trend_signal": 1, "fair_value": 0.270994, "relative_strength": 30.865762, "rate_of_change": 1.51981571489449, "market_dynamics": -0.881386, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 300000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.382545, "activity_20": 0.386357, "activity_30": 0.376374}, "trend_signal": 1, "fair_value": 0.272519, "relative_strength": 32.276883, "rate_of_change": 1.7122292443940792, "market_dynamics": -0.78748, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.35, "volume": 133000}, "trend_line": 0.351133, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.376273, "activity_20": 0.3825, "activity_30": 0.3766}, "trend_signal": 1, "fair_value": 0.273737, "relative_strength": 19.776245, "rate_of_change": 1.3370851370851367, "market_dynamics": -0.922955, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.231, "close": 0.3, "volume": 3876000}, "trend_line": 0.3541, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.361636, "activity_20": 0.37419, "activity_30": 0.373301}, "trend_signal": 0, "fair_value": 0.274026, "relative_strength": 0.995561, "rate_of_change": 0.8449789680833341, "market_dynamics": -0.986862, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.28, "close": 0.305, "volume": 1242000}, "trend_line": 0.357233, "activity_lines": {"activity_5": 0.329, "activity_10": 0.349455, "activity_20": 0.366905, "activity_30": 0.370133}, "trend_signal": 0, "fair_value": 0.274551, "relative_strength": -1.210799, "rate_of_change": 0.8847783112115213, "market_dynamics": -1.191041, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 220000}, "trend_line": 0.359533, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.334455, "activity_20": 0.357619, "activity_30": 0.365151}, "trend_signal": 0, "fair_value": 0.275032, "relative_strength": -5.598118, "rate_of_change": 0.6438374954161482, "market_dynamics": -1.494415, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.237, "close": 0.275, "volume": 102000}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.320545, "activity_20": 0.348405, "activity_30": 0.359697}, "trend_signal": 0, "fair_value": 0.275417, "relative_strength": -5.854954, "rate_of_change": 0.4450217365304409, "market_dynamics": -1.598048, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.307636, "activity_20": 0.339286, "activity_30": 0.353817}, "trend_signal": 0, "fair_value": 0.27575, "relative_strength": -7.715973, "rate_of_change": 0.33228755057002113, "market_dynamics": -1.721947, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 10000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.294909, "activity_20": 0.329786, "activity_30": 0.347215}, "trend_signal": 0, "fair_value": 0.275942, "relative_strength": -12.271626, "rate_of_change": 0.04609019879502356, "market_dynamics": -1.746497, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 10000}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.284364, "activity_20": 0.320929, "activity_30": 0.340602}, "trend_signal": 0, "fair_value": 0.27616, "relative_strength": -14.393808, "rate_of_change": -0.18399999999999261, "market_dynamics": -1.720944, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.265, "volume": 669000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.276727, "activity_20": 0.31319, "activity_30": 0.334355}, "trend_signal": 0, "fair_value": 0.276276, "relative_strength": -14.107353, "rate_of_change": -0.7368039952132618, "market_dynamics": -1.648615, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 151500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.257, "activity_10": 0.267545, "activity_20": 0.304071, "activity_30": 0.326989}, "trend_signal": 0, "fair_value": 0.27625, "relative_strength": -22.648185, "rate_of_change": -1.4386065534974073, "market_dynamics": -1.631334, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.261, "activity_20": 0.295714, "activity_30": 0.319957}, "trend_signal": 0, "fair_value": 0.276026, "relative_strength": -20.687736, "rate_of_change": -1.6008474576271123, "market_dynamics": -1.619099, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 342000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257273, "activity_20": 0.288524, "activity_30": 0.313613}, "trend_signal": 0, "fair_value": 0.275705, "relative_strength": -19.16148, "rate_of_change": -1.5789488793769193, "market_dynamics": -1.548629, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 120000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254455, "activity_20": 0.281976, "activity_30": 0.307624}, "trend_signal": 0, "fair_value": 0.275192, "relative_strength": -23.348298, "rate_of_change": -1.3125924283834998, "market_dynamics": -1.54409, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.206, "close": 0.25, "volume": 582000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.249, "activity_10": 0.252636, "activity_20": 0.276143, "activity_30": 0.301925}, "trend_signal": 0, "fair_value": 0.274968, "relative_strength": -32.129265, "rate_of_change": -1.4284743137677898, "market_dynamics": -1.467899, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.223, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 556000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.249545, "activity_20": 0.270024, "activity_30": 0.295892}, "trend_signal": 0, "fair_value": 0.274583, "relative_strength": -40.720121, "rate_of_change": -1.549325337331344, "market_dynamics": -1.328513, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.232, "close": 0.248, "volume": 108000}, "trend_line": 0.3236, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248545, "activity_20": 0.265333, "activity_30": 0.29071}, "trend_signal": 0, "fair_value": 0.274186, "relative_strength": -34.411944, "rate_of_change": -1.441524306116043, "market_dynamics": -1.07948, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.225, "close": 0.249, "volume": 1257000}, "trend_line": 0.318733, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.248127, "activity_20": 0.261367, "activity_30": 0.285897}, "trend_signal": 0, "fair_value": 0.273859, "relative_strength": -32.664235, "rate_of_change": -1.5040173053152073, "market_dynamics": -0.645623, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.249, "high": 0.29, "low": 0.248, "close": 0.29, "volume": 2428000}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255364, "activity_20": 0.261929, "activity_30": 0.284043}, "trend_signal": 0, "fair_value": 0.273859, "relative_strength": -20.860572, "rate_of_change": -1.098097780901257, "market_dynamics": -0.033605, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 522000}, "trend_line": 0.313067, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.265691, "activity_20": 0.264776, "activity_30": 0.283705}, "trend_signal": 0, "fair_value": 0.273795, "relative_strength": -15.300985, "rate_of_change": -0.6871108037546835, "market_dynamics": 0.46595, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 479000}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.280655, "activity_20": 0.270814, "activity_30": 0.285443}, "trend_signal": 0, "fair_value": 0.273795, "relative_strength": -8.454672, "rate_of_change": -0.6921841011668347, "market_dynamics": 0.819112, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 194000}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.317933, "activity_10": 0.292073, "activity_20": 0.276138, "activity_30": 0.286675}, "trend_signal": 0, "fair_value": 0.273859, "relative_strength": -5.596182, "rate_of_change": -0.6432936635574145, "market_dynamics": 0.965901, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 30000}, "trend_line": 0.306067, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.296491, "activity_20": 0.2787, "activity_30": 0.286101}, "trend_signal": 0, "fair_value": 0.273859, "relative_strength": -13.611857, "rate_of_change": -0.9171252832632016, "market_dynamics": 0.821152, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 558000}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.312, "activity_10": 0.3, "activity_20": 0.281262, "activity_30": 0.28571}, "trend_signal": 0, "fair_value": 0.274179, "relative_strength": -14.737136, "rate_of_change": -1.0893039759268408, "market_dynamics": 0.763216, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 271000}, "trend_line": 0.3004, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.306236, "activity_20": 0.285752, "activity_30": 0.286824}, "trend_signal": 0, "fair_value": 0.27434, "relative_strength": -11.377717, "rate_of_change": -0.770646080869933, "market_dynamics": 0.696659, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 608000}, "trend_line": 0.2994, "activity_lines": {"activity_5": 0.324, "activity_10": 0.316655, "activity_20": 0.29291, "activity_30": 0.290024}, "trend_signal": 0, "fair_value": 0.274692, "relative_strength": -4.084224, "rate_of_change": -0.3328894806924104, "market_dynamics": 0.74892, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 251000}, "trend_line": 0.298233, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.324164, "activity_20": 0.299233, "activity_30": 0.292966}, "trend_signal": 0, "fair_value": 0.275013, "relative_strength": -4.712782, "rate_of_change": -0.38977955911822765, "market_dynamics": 0.840897, "expectation": {"probability": 31.7245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 170000}, "trend_line": 0.297233, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.330818, "activity_20": 0.305676, "activity_30": 0.296305}, "trend_signal": 0, "fair_value": 0.275333, "relative_strength": -5.517264, "rate_of_change": -0.33530829921571415, "market_dynamics": 0.89474, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 925000}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.337455, "activity_20": 0.312643, "activity_30": 0.300355}, "trend_signal": 1, "fair_value": 0.275782, "relative_strength": -1.611182, "rate_of_change": -0.11203332066090498, "market_dynamics": 1.006808, "expectation": {"probability": 29.0705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 968000}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.342818, "activity_20": 0.319133, "activity_30": 0.304426}, "trend_signal": 1, "fair_value": 0.276038, "relative_strength": 1.644382, "rate_of_change": -0.22465476591444028, "market_dynamics": 1.055449, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 332000}, "trend_line": 0.295067, "activity_lines": {"activity_5": 0.356, "activity_10": 0.346364, "activity_20": 0.324695, "activity_30": 0.308217}, "trend_signal": 1, "fair_value": 0.276423, "relative_strength": -2.41108, "rate_of_change": -0.39360908474072787, "market_dynamics": 1.074129, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 123000}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.358, "activity_10": 0.350545, "activity_20": 0.33021, "activity_30": 0.312406}, "trend_signal": 1, "fair_value": 0.27684, "relative_strength": -3.044332, "rate_of_change": 0.11285572429311722, "market_dynamics": 1.083404, "expectation": {"probability": 29.2018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 509000}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.356, "activity_20": 0.336129, "activity_30": 0.317219}, "trend_signal": 1, "fair_value": 0.277321, "relative_strength": -0.361971, "rate_of_change": 0.7897765741367737, "market_dynamics": 1.04828, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 1207000}, "trend_line": 0.298733, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.353818, "activity_20": 0.338143, "activity_30": 0.319624}, "trend_signal": 1, "fair_value": 0.277577, "relative_strength": -12.704657, "rate_of_change": 0.33587140155777184, "market_dynamics": 0.912518, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.265, "close": 0.35, "volume": 241000}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353727, "activity_20": 0.341181, "activity_30": 0.322931}, "trend_signal": 1, "fair_value": 0.277929, "relative_strength": -13.885422, "rate_of_change": 0.7812996890199433, "market_dynamics": 0.717866, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.34, "volume": 121500}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351273, "activity_20": 0.34279, "activity_30": 0.325443}, "trend_signal": 1, "fair_value": 0.27825, "relative_strength": -18.658326, "rate_of_change": 0.7194411875097575, "market_dynamics": 0.42767, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.265, "volume": 860000}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.335364, "activity_20": 0.336781, "activity_30": 0.322976}, "trend_signal": 1, "fair_value": 0.278154, "relative_strength": -34.247758, "rate_of_change": -0.05474338215167857, "market_dynamics": -0.02605, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 1994000}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.33, "activity_20": 0.335452, "activity_30": 0.323746}, "trend_signal": 1, "fair_value": 0.278628, "relative_strength": -25.08783, "rate_of_change": 0.6048167566907744, "market_dynamics": -0.22425, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 720000}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.328, "activity_20": 0.335238, "activity_30": 0.325366}, "trend_signal": 1, "fair_value": 0.278692, "relative_strength": -19.782831, "rate_of_change": 0.7651689078386271, "market_dynamics": -0.364021, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 668000}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.322909, "activity_20": 0.332929, "activity_30": 0.325544}, "trend_signal": 1, "fair_value": 0.278788, "relative_strength": -22.84682, "rate_of_change": 0.48822880354649445, "market_dynamics": -0.470863, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 52000}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.318727, "activity_20": 0.330619, "activity_30": 0.325626}, "trend_signal": 1, "fair_value": 0.278885, "relative_strength": -21.026934, "rate_of_change": 0.7019009953584587, "market_dynamics": -0.505984, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 224000}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312636, "activity_20": 0.327024, "activity_30": 0.3246}, "trend_signal": 0, "fair_value": 0.278853, "relative_strength": -22.100721, "rate_of_change": 0.5361852685750962, "market_dynamics": -0.745263, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.218, "close": 0.218, "volume": 450000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.293727, "activity_20": 0.316262, "activity_30": 0.318499}, "trend_signal": 0, "fair_value": 0.278327, "relative_strength": -36.084231, "rate_of_change": -0.3413668109557262, "market_dynamics": -1.024572, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.218, "high": 0.227, "low": 0.218, "close": 0.227, "volume": 10000}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.279218, "activity_20": 0.306748, "activity_30": 0.313047}, "trend_signal": 0, "fair_value": 0.277795, "relative_strength": -33.893248, "rate_of_change": -0.24622792937400245, "market_dynamics": -1.256356, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.227, "close": 0.233, "volume": 0}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.267764, "activity_20": 0.298152, "activity_30": 0.308032}, "trend_signal": 0, "fair_value": 0.277397, "relative_strength": -33.054345, "rate_of_change": -0.18214994866974393, "market_dynamics": -1.423224, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.233, "high": 0.237, "low": 0.233, "close": 0.237, "volume": 0}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.259164, "activity_20": 0.290352, "activity_30": 0.303312}, "trend_signal": 0, "fair_value": 0.276962, "relative_strength": -32.579975, "rate_of_change": -0.03224069614112542, "market_dynamics": -1.549267, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.215, "close": 0.238, "volume": 249000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.252618, "activity_20": 0.283186, "activity_30": 0.298662}, "trend_signal": 0, "fair_value": 0.276564, "relative_strength": -32.526598, "rate_of_change": -0.10771865435534932, "market_dynamics": -1.532225, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.215, "close": 0.22, "volume": 257000}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.243291, "activity_20": 0.274814, "activity_30": 0.292873}, "trend_signal": 0, "fair_value": 0.276115, "relative_strength": -38.132759, "rate_of_change": -0.31188152376400546, "market_dynamics": -1.497877, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.175, "close": 0.176, "volume": 782000}, "trend_line": 0.304967, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.227691, "activity_20": 0.262871, "activity_30": 0.284308}, "trend_signal": 0, "fair_value": 0.275385, "relative_strength": -50.228955, "rate_of_change": -1.2307014674495738, "market_dynamics": -1.488357, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.227, "low": 0.185, "close": 0.227, "volume": 717000}, "trend_line": 0.3022, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.224164, "activity_20": 0.256662, "activity_30": 0.279277}, "trend_signal": 0, "fair_value": 0.275045, "relative_strength": -33.993198, "rate_of_change": -0.907311282860101, "market_dynamics": -1.319238, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.227, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 102000}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.227236, "activity_20": 0.253752, "activity_30": 0.276232}, "trend_signal": 0, "fair_value": 0.275013, "relative_strength": -26.516056, "rate_of_change": -0.9374586366644705, "market_dynamics": -1.061388, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.4, "low": 0.265, "close": 0.34, "volume": 489000}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.246764, "activity_20": 0.259414, "activity_30": 0.278854}, "trend_signal": 0, "fair_value": 0.275269, "relative_strength": -1.529311, "rate_of_change": 0.11123470522804041, "market_dynamics": -0.503029, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.222, "close": 0.285, "volume": 40000}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.255473, "activity_20": 0.259933, "activity_30": 0.277905}, "trend_signal": 0, "fair_value": 0.275301, "relative_strength": -15.112826, "rate_of_change": -0.16683350016683365, "market_dynamics": -0.083686, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.2, "close": 0.265, "volume": 1937000}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.259327, "activity_20": 0.258952, "activity_30": 0.275699}, "trend_signal": 0, "fair_value": 0.274949, "relative_strength": -22.597156, "rate_of_change": -0.3900401069518814, "market_dynamics": 0.325322, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 375000}, "trend_line": 0.2967, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.265218, "activity_20": 0.259733, "activity_30": 0.274535}, "trend_signal": 0, "fair_value": 0.274821, "relative_strength": -16.37002, "rate_of_change": -0.4472659067955471, "market_dynamics": 0.542369, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 112000}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.267527, "activity_20": 0.259419, "activity_30": 0.27249}, "trend_signal": 0, "fair_value": 0.27466, "relative_strength": -20.964756, "rate_of_change": -0.9548365352207717, "market_dynamics": 0.420871, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 70000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.272055, "activity_20": 0.26089, "activity_30": 0.271596}, "trend_signal": 0, "fair_value": 0.274628, "relative_strength": -18.256038, "rate_of_change": -0.737408419455051, "market_dynamics": 0.516524, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 585000}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268545, "activity_20": 0.258481, "activity_30": 0.26826}, "trend_signal": 0, "fair_value": 0.27434, "relative_strength": -30.840516, "rate_of_change": -1.2571134727459827, "market_dynamics": 0.415244, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.218, "close": 0.219, "volume": 51000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.260855, "activity_20": 0.254429, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.273917, "relative_strength": -33.974549, "rate_of_change": -1.6317574722340782, "market_dynamics": 0.266427, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.215, "close": 0.222, "volume": 22000}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.252927, "activity_20": 0.25119, "activity_30": 0.259849}, "trend_signal": 0, "fair_value": 0.273353, "relative_strength": -33.420762, "rate_of_change": -1.6235313218015528, "market_dynamics": 0.148003, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.222, "high": 0.255, "low": 0.213, "close": 0.213, "volume": 211000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.243455, "activity_20": 0.247514, "activity_30": 0.255609}, "trend_signal": 0, "fair_value": 0.272795, "relative_strength": -36.569514, "rate_of_change": -1.698040777374759, "market_dynamics": -0.048258, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.206, "high": 0.3, "low": 0.201, "close": 0.27, "volume": 230000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.245109, "activity_20": 0.249729, "activity_30": 0.255351}, "trend_signal": 0, "fair_value": 0.272603, "relative_strength": -19.301524, "rate_of_change": -1.094890510948906, "market_dynamics": -0.052983, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.24, "close": 0.27, "volume": 400000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.248036, "activity_20": 0.252062, "activity_30": 0.255286}, "trend_signal": 0, "fair_value": 0.27241, "relative_strength": -18.119755, "rate_of_change": -1.2298892988930001, "market_dynamics": 0.14065, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.38, "low": 0.27, "close": 0.27, "volume": 20000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.251236, "activity_20": 0.254148, "activity_30": 0.255437}, "trend_signal": 0, "fair_value": 0.272564, "relative_strength": -18.80981, "rate_of_change": -0.8095880328916059, "market_dynamics": 0.286696, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 353000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.261618, "activity_20": 0.259838, "activity_30": 0.258308}, "trend_signal": 0, "fair_value": 0.272974, "relative_strength": -9.858331, "rate_of_change": -0.502071563088523, "market_dynamics": 0.655747, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.27, "close": 0.315, "volume": 169000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.272364, "activity_20": 0.265638, "activity_30": 0.261587}, "trend_signal": 0, "fair_value": 0.273462, "relative_strength": -8.700012, "rate_of_change": -0.31570938080835287, "market_dynamics": 0.738142, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 60000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.31, "activity_10": 0.284927, "activity_20": 0.272495, "activity_30": 0.265888}, "trend_signal": 1, "fair_value": 0.274019, "relative_strength": -2.899962, "rate_of_change": 0.8229124340663837, "market_dynamics": 0.865244, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 32000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.296582, "activity_20": 0.278914, "activity_30": 0.270049}, "trend_signal": 1, "fair_value": 0.2745, "relative_strength": -6.744142, "rate_of_change": 0.18832391713747662, "market_dynamics": 1.05472, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 20000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.304782, "activity_20": 0.283857, "activity_30": 0.273533}, "trend_signal": 1, "fair_value": 0.274821, "relative_strength": -6.71341, "rate_of_change": -0.12518796992482245, "market_dynamics": 0.980573, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 0}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.312964, "activity_20": 0.289067, "activity_30": 0.277684}, "trend_signal": 1, "fair_value": 0.275237, "relative_strength": 0.014447, "rate_of_change": 0.25068977328761194, "market_dynamics": 1.090264, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 64000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.323, "activity_10": 0.316455, "activity_20": 0.292357, "activity_30": 0.280824}, "trend_signal": 1, "fair_value": 0.275429, "relative_strength": -7.585888, "rate_of_change": 0.06270345770145955, "market_dynamics": 1.001253, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 110000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312636, "activity_20": 0.292505, "activity_30": 0.282017}, "trend_signal": 1, "fair_value": 0.275622, "relative_strength": -15.053003, "rate_of_change": -0.12495309568481339, "market_dynamics": 0.895412, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 40000}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.313091, "activity_20": 0.295295, "activity_30": 0.284845}, "trend_signal": 1, "fair_value": 0.275942, "relative_strength": -8.155747, "rate_of_change": 1.1519083883426622, "market_dynamics": 0.877875, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 923000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.311, "activity_20": 0.297014, "activity_30": 0.28683}, "trend_signal": 1, "fair_value": 0.276199, "relative_strength": -11.470258, "rate_of_change": 0.9040496521600219, "market_dynamics": 0.891277, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 670000}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.304727, "activity_20": 0.296662, "activity_30": 0.287368}, "trend_signal": 1, "fair_value": 0.276295, "relative_strength": -12.346677, "rate_of_change": 0.5764410105018319, "market_dynamics": 0.83592, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 43000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300818, "activity_20": 0.297262, "activity_30": 0.288449}, "trend_signal": 1, "fair_value": 0.276487, "relative_strength": -10.88674, "rate_of_change": 0.6467008011477452, "market_dynamics": 0.545326, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 40000}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.284, "activity_10": 0.293727, "activity_20": 0.295838, "activity_30": 0.288127}, "trend_signal": 1, "fair_value": 0.276622, "relative_strength": -17.021894, "rate_of_change": 0.3879999999999944, "market_dynamics": 0.11587, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 20000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287727, "activity_20": 0.294462, "activity_30": 0.287735}, "trend_signal": 0, "fair_value": 0.276686, "relative_strength": -15.749726, "rate_of_change": 0.6034766922522434, "market_dynamics": -0.398875, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 20000}, "trend_line": 0.2807, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.281909, "activity_20": 0.292467, "activity_30": 0.286914}, "trend_signal": 0, "fair_value": 0.276718, "relative_strength": -15.442251, "rate_of_change": 1.068292208704042, "market_dynamics": -0.808437, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.277091, "activity_20": 0.290252, "activity_30": 0.285901}, "trend_signal": 0, "fair_value": 0.27675, "relative_strength": -14.902592, "rate_of_change": 0.4513715710723256, "market_dynamics": -0.961362, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.222, "close": 0.224, "volume": 30000}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.266, "activity_20": 0.283929, "activity_30": 0.282161}, "trend_signal": 0, "fair_value": 0.276519, "relative_strength": -28.378228, "rate_of_change": -0.36670957948981076, "market_dynamics": -1.077963, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.202, "close": 0.275, "volume": 115000}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.265836, "activity_20": 0.28241, "activity_30": 0.281778}, "trend_signal": 0, "fair_value": 0.276679, "relative_strength": -10.496289, "rate_of_change": -0.771002338635903, "market_dynamics": -1.013396, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.217, "high": 0.27, "low": 0.217, "close": 0.233, "volume": 178500}, "trend_line": 0.277033, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.258218, "activity_20": 0.276867, "activity_30": 0.278826}, "trend_signal": 0, "fair_value": 0.276571, "relative_strength": -24.730556, "rate_of_change": -0.6220248451215579, "market_dynamics": -0.982592, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.227, "close": 0.237, "volume": 23000}, "trend_line": 0.2761, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.252727, "activity_20": 0.271881, "activity_30": 0.276243}, "trend_signal": 0, "fair_value": 0.276487, "relative_strength": -21.983704, "rate_of_change": -0.336782982532753, "market_dynamics": -0.990954, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.234, "close": 0.265, "volume": 110000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.253473, "activity_20": 0.269719, "activity_30": 0.275527}, "trend_signal": 0, "fair_value": 0.276712, "relative_strength": -13.535663, "rate_of_change": -0.1810938065918147, "market_dynamics": -0.785383, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.236, "high": 0.265, "low": 0.236, "close": 0.265, "volume": 100000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.254491, "activity_20": 0.267771, "activity_30": 0.274843}, "trend_signal": 0, "fair_value": 0.276936, "relative_strength": -9.93373, "rate_of_change": 0.0, "market_dynamics": -0.71677, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.231, "close": 0.255, "volume": 339000}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.254145, "activity_20": 0.26511, "activity_30": 0.273514}, "trend_signal": 0, "fair_value": 0.276904, "relative_strength": -12.463158, "rate_of_change": -0.3022496371553077, "market_dynamics": -0.567789, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 39000}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.252255, "activity_20": 0.261852, "activity_30": 0.271594}, "trend_signal": 0, "fair_value": 0.277064, "relative_strength": -14.626836, "rate_of_change": 0.06041482419650085, "market_dynamics": -0.473994, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.216, "close": 0.233, "volume": 117000}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248636, "activity_20": 0.257857, "activity_30": 0.268888}, "trend_signal": 0, "fair_value": 0.277083, "relative_strength": -19.069189, "rate_of_change": 0.16985956578511682, "market_dynamics": -0.502289, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.176, "close": 0.223, "volume": 550000}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.243782, "activity_20": 0.253324, "activity_30": 0.265508}, "trend_signal": 0, "fair_value": 0.27716, "relative_strength": -19.293225, "rate_of_change": 0.011982570806102124, "market_dynamics": -0.550987, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.184, "close": 0.184, "volume": 270000}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.2326, "activity_20": 0.245586, "activity_30": 0.259609}, "trend_signal": 0, "fair_value": 0.277026, "relative_strength": -31.845124, "rate_of_change": -0.3507205019006317, "market_dynamics": -0.765331, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 20000}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.222145, "activity_20": 0.238471, "activity_30": 0.253772}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -30.60655, "rate_of_change": -1.0445700211683038, "market_dynamics": -0.961402, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15000}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.213345, "activity_20": 0.231838, "activity_30": 0.24812}, "trend_signal": 0, "fair_value": 0.276801, "relative_strength": -28.938235, "rate_of_change": -1.055596465390283, "market_dynamics": -1.177318, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.166, "close": 0.166, "volume": 100000}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.202164, "activity_20": 0.22409, "activity_30": 0.241492}, "trend_signal": 0, "fair_value": 0.276378, "relative_strength": -35.557685, "rate_of_change": -1.2897560031704423, "market_dynamics": -1.401147, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.158, "close": 0.2, "volume": 210000}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.198455, "activity_20": 0.220219, "activity_30": 0.237282}, "trend_signal": 0, "fair_value": 0.276122, "relative_strength": -24.305379, "rate_of_change": -1.382380771072156, "market_dynamics": -1.249502, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.174, "close": 0.186, "volume": 50000}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193382, "activity_20": 0.215395, "activity_30": 0.232404}, "trend_signal": 0, "fair_value": 0.275821, "relative_strength": -29.859278, "rate_of_change": -1.643730886850163, "market_dynamics": -1.249028, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.175, "volume": 115000}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187745, "activity_20": 0.210019, "activity_30": 0.227095}, "trend_signal": 0, "fair_value": 0.27534, "relative_strength": -33.053669, "rate_of_change": -2.0081616789739516, "market_dynamics": -1.211215, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.157, "close": 0.175, "volume": 60000}, "trend_line": 0.246967, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.183564, "activity_20": 0.205095, "activity_30": 0.222118}, "trend_signal": 0, "fair_value": 0.274891, "relative_strength": -32.044244, "rate_of_change": -2.0489186262805754, "market_dynamics": -1.219147, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.173, "close": 0.18, "volume": 20000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.181564, "activity_20": 0.2011, "activity_30": 0.217798}, "trend_signal": 0, "fair_value": 0.274538, "relative_strength": -31.262384, "rate_of_change": -1.8897261577457736, "market_dynamics": -1.469582, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 30000}, "trend_line": 0.237133, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.179618, "activity_20": 0.197033, "activity_30": 0.213456}, "trend_signal": 0, "fair_value": 0.274186, "relative_strength": -31.707209, "rate_of_change": -2.1324803962030447, "market_dynamics": -1.487827, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.133, "close": 0.19, "volume": 710000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181273, "activity_20": 0.194824, "activity_30": 0.210415}, "trend_signal": 0, "fair_value": 0.273929, "relative_strength": -24.815219, "rate_of_change": -1.7568200123981068, "market_dynamics": -1.147243, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 50000}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181, "activity_20": 0.191824, "activity_30": 0.206998}, "trend_signal": 0, "fair_value": 0.273679, "relative_strength": -27.205419, "rate_of_change": -1.5023587031639687, "market_dynamics": -0.88618, "expectation": {"probability": 42.3795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8617129-cd0e-4d1d-a55b-520624dfe70c/", "share_image": "https://sharemaestro.com/terminal/c8617129-cd0e-4d1d-a55b-520624dfe70c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}