{"ticker": {"uuid": "c861b060-67ea-4f5b-9853-cc0a846f9fde", "symbol": "PFAE", "name": "PICTON Long Short Equity (130/30) Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFAE rose 8.61%, moving from 26.35 to 28.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 66.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.62"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.290001, "high": 28.620001, "low": 28.290001, "close": 28.620001, "volume": 42900}, "trend_line": 26.675835, "activity_lines": {"activity_5": 28.157334, "activity_10": 27.892727, "activity_20": 27.384714, "activity_30": 27.129276}, "trend_signal": 1, "fair_value": 21.743854, "relative_strength": -0.192279, "rate_of_change": 0.4336678507491357, "market_dynamics": 0.422131, "expectation": {"probability": 66.0747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 16.040838, "high": 16.190287, "low": 16.040838, "close": 16.190287, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.190287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.240101, "high": 16.887714, "low": 15.542674, "close": 16.279955, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.235121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.951166, "high": 16.279955, "low": 15.951166, "close": 16.279955, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.250066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.240101, "high": 16.309845, "low": 16.130505, "close": 16.299881, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.26252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.339734, "high": 16.658558, "low": 16.339734, "close": 16.539, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 16.365639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.317816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.519073, "high": 16.768154, "low": 16.519073, "close": 16.768154, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 16.515752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.392872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.638633, "high": 16.678484, "low": 16.469258, "close": 16.678484, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 16.59745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.433674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.678485, "high": 16.827934, "low": 16.210213, "close": 16.827934, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 16.702397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.482956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.728301, "high": 17.086979, "low": 16.59878, "close": 17.086979, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 16.857159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.037163, "high": 17.27628, "low": 16.867787, "close": 17.256353, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 17.015907, "activity_10": 16.796595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.256353, "high": 17.425728, "low": 17.057089, "close": 17.375914, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 17.166685, "activity_10": 16.933907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.689354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.256353, "high": 17.49547, "low": 17.196574, "close": 17.475546, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 17.310156, "activity_10": 17.067777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.75487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.455619, "high": 17.73459, "low": 17.375914, "close": 17.61503, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 17.446984, "activity_10": 17.205269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.821036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.61503, "high": 17.714664, "low": 17.455619, "close": 17.714664, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 17.564551, "activity_10": 17.336603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.754516, "high": 17.754517, "low": 17.535324, "close": 17.724628, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 17.643593, "activity_10": 17.444026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.940851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.834222, "high": 17.864113, "low": 17.36595, "close": 17.36595, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 17.571857, "activity_10": 17.464677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.96742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.256353, "high": 17.435692, "low": 16.927566, "close": 17.236425, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 17.457611, "activity_10": 17.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.983243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.375913, "high": 17.7047, "low": 17.266317, "close": 17.7047, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 17.515398, "activity_10": 17.512138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.7047, "high": 17.734589, "low": 17.435694, "close": 17.734589, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 17.57717, "activity_10": 17.562859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.060759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.943819, "high": 18.033487, "low": 17.814295, "close": 18.033487, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 17.737246, "activity_10": 17.656152, "activity_20": 17.403383, "activity_30": null}, "trend_signal": 0, "fair_value": 17.109396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.232752, "high": 18.910254, "low": 17.545289, "close": 18.133121, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 17.909943, "activity_10": 17.753429, "activity_20": 17.50088, "activity_30": null}, "trend_signal": 0, "fair_value": 17.158145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.123157, "high": 18.202863, "low": 17.894001, "close": 17.894001, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 17.951789, "activity_10": 17.793463, "activity_20": 17.566353, "activity_30": null}, "trend_signal": 0, "fair_value": 17.191593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.023525, "high": 18.093267, "low": 17.67481, "close": 17.724628, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 17.893338, "activity_10": 17.795094, "activity_20": 17.608009, "activity_30": null}, "trend_signal": 0, "fair_value": 17.214768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.864112, "high": 18.073339, "low": 17.684775, "close": 17.933855, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 17.903301, "activity_10": 17.832773, "activity_20": 17.662712, "activity_30": null}, "trend_signal": 0, "fair_value": 17.24473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.884039, "high": 18.053415, "low": 17.61503, "close": 17.654882, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 17.806989, "activity_10": 17.815745, "activity_20": 17.683065, "activity_30": null}, "trend_signal": 0, "fair_value": 17.261136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.654882, "high": 17.894, "low": 17.18661, "close": 17.694736, "volume": 37900}, "trend_line": null, "activity_lines": {"activity_5": 17.749202, "activity_10": 17.807231, "activity_20": 17.701901, "activity_30": null}, "trend_signal": 0, "fair_value": 17.277813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.734591, "high": 18.123157, "low": 17.435692, "close": 17.933855, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 17.800347, "activity_10": 17.836215, "activity_20": 17.739097, "activity_30": null}, "trend_signal": 0, "fair_value": 17.302111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.874077, "high": 18.202864, "low": 17.85415, "close": 18.023525, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 17.878725, "activity_10": 17.868822, "activity_20": 17.778855, "activity_30": null}, "trend_signal": 0, "fair_value": 17.327876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.963746, "high": 18.571503, "low": 17.963746, "close": 18.571503, "volume": 30600}, "trend_line": null, "activity_lines": {"activity_5": 18.119836, "activity_10": 17.995265, "activity_20": 17.865108, "activity_30": null}, "trend_signal": 0, "fair_value": 17.370759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.181158, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.402127, "high": 18.730914, "low": 18.272605, "close": 18.461906, "volume": 10700}, "trend_line": 17.407131, "activity_lines": {"activity_5": 18.281904, "activity_10": 18.086564, "activity_20": 17.933855, "activity_30": 17.741918}, "trend_signal": 1, "fair_value": 17.407131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32998, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.641245, "high": 18.681099, "low": 18.332384, "close": 18.611357, "volume": 7200}, "trend_line": 17.487833, "activity_lines": {"activity_5": 18.439988, "activity_10": 18.197247, "activity_20": 18.011094, "activity_30": 17.81961}, "trend_signal": 1, "fair_value": 17.445977, "relative_strength": null, "rate_of_change": 0.46361459565047636, "market_dynamics": 0.585383, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.422054, "high": 18.890327, "low": 17.435692, "close": 17.435692, "volume": 8600}, "trend_line": 17.526358, "activity_lines": {"activity_5": 18.145076, "activity_10": 18.085477, "activity_20": 17.970482, "activity_30": 17.816246}, "trend_signal": 1, "fair_value": 17.445656, "relative_strength": null, "rate_of_change": 0.22029601952397374, "market_dynamics": 0.41925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.947494, "high": 18.232752, "low": 16.947494, "close": 18.232752, "volume": 3200}, "trend_line": 17.591451, "activity_lines": {"activity_5": 18.149061, "activity_10": 18.126961, "activity_20": 18.00597, "activity_30": 17.861819}, "trend_signal": 1, "fair_value": 17.469507, "relative_strength": null, "rate_of_change": 0.37140060701716215, "market_dynamics": 0.03216, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.16301, "high": 18.950108, "low": 18.16301, "close": 18.950108, "volume": 4300}, "trend_line": 17.679792, "activity_lines": {"activity_5": 18.378216, "activity_10": 18.289634, "activity_20": 18.106836, "activity_30": 17.949475}, "trend_signal": 1, "fair_value": 17.513054, "relative_strength": null, "rate_of_change": 0.5021814289224907, "market_dynamics": -0.026687, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.950108, "high": 19.009886, "low": 18.730916, "close": 18.940144, "volume": 7900}, "trend_line": 17.75983, "activity_lines": {"activity_5": 18.57881, "activity_10": 18.432018, "activity_20": 18.20087, "activity_30": 18.030788}, "trend_signal": 1, "fair_value": 17.553828, "relative_strength": null, "rate_of_change": 0.4527089458971114, "market_dynamics": -0.058111, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.139408, "high": 19.139408, "low": 18.840509, "close": 19.10952, "volume": 3500}, "trend_line": 17.837876, "activity_lines": {"activity_5": 18.80398, "activity_10": 18.581829, "activity_20": 18.305247, "activity_30": 18.117864}, "trend_signal": 1, "fair_value": 17.597042, "relative_strength": null, "rate_of_change": 0.4394524046682907, "market_dynamics": 0.358689, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.770769, "high": 19.019849, "low": 18.631283, "close": 18.631283, "volume": 20500}, "trend_line": 17.902969, "activity_lines": {"activity_5": 18.836526, "activity_10": 18.618965, "activity_20": 18.355775, "activity_30": 18.169052}, "trend_signal": 1, "fair_value": 17.624994, "relative_strength": null, "rate_of_change": 0.364914522334371, "market_dynamics": 0.661896, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.740878, "high": 19.388489, "low": 18.651209, "close": 19.388489, "volume": 24500}, "trend_line": 17.988321, "activity_lines": {"activity_5": 19.041769, "activity_10": 18.781094, "activity_20": 18.471776, "activity_30": 18.264892}, "trend_signal": 1, "fair_value": 17.671402, "relative_strength": null, "rate_of_change": 0.4767477394391977, "market_dynamics": 0.930145, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.328709, "high": 19.627609, "low": 19.308784, "close": 19.627609, "volume": 10200}, "trend_line": 18.073008, "activity_lines": {"activity_5": 19.249669, "activity_10": 18.961882, "activity_20": 18.602532, "activity_30": 18.370653}, "trend_signal": 1, "fair_value": 17.721561, "relative_strength": null, "rate_of_change": 0.47078879679766894, "market_dynamics": 1.108259, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.527976, "high": 19.787021, "low": 19.527976, "close": 19.72724, "volume": 17200}, "trend_line": 18.155371, "activity_lines": {"activity_5": 19.445613, "activity_10": 19.141583, "activity_20": 18.733762, "activity_30": 18.477377}, "trend_signal": 1, "fair_value": 17.771703, "relative_strength": null, "rate_of_change": 0.4557238064631925, "market_dynamics": 1.262073, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.697351, "high": 19.926506, "low": 19.338674, "close": 19.926506, "volume": 12600}, "trend_line": 18.240391, "activity_lines": {"activity_5": 19.655505, "activity_10": 19.334507, "activity_20": 18.875904, "activity_30": 18.591644}, "trend_signal": 1, "fair_value": 17.824259, "relative_strength": null, "rate_of_change": 0.4682911740002455, "market_dynamics": 1.425265, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.856763, "high": 20.225403, "low": 19.75713, "close": 20.225403, "volume": 14300}, "trend_line": 18.332053, "activity_lines": {"activity_5": 19.910564, "activity_10": 19.557865, "activity_20": 19.037973, "activity_30": 18.719709}, "trend_signal": 1, "fair_value": 17.881429, "relative_strength": null, "rate_of_change": 0.5025221224698498, "market_dynamics": 1.461297, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.295147, "high": 20.454559, "low": 20.115808, "close": 20.364889, "volume": 11700}, "trend_line": 18.423715, "activity_lines": {"activity_5": 20.105844, "activity_10": 19.755862, "activity_20": 19.202225, "activity_30": 18.85086}, "trend_signal": 1, "fair_value": 17.939184, "relative_strength": null, "rate_of_change": 0.5000094642973322, "market_dynamics": 1.487291, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.444596, "high": 20.444596, "low": 19.926506, "close": 20.255293, "volume": 26700}, "trend_line": 18.508403, "activity_lines": {"activity_5": 20.199499, "activity_10": 19.895167, "activity_20": 19.343466, "activity_30": 18.969026}, "trend_signal": 1, "fair_value": 17.991823, "relative_strength": null, "rate_of_change": 0.4596684219225051, "market_dynamics": 1.519814, "expectation": {"probability": 73.6239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.205478, "high": 20.36489, "low": 19.856763, "close": 20.125772, "volume": 24300}, "trend_line": 18.588441, "activity_lines": {"activity_5": 20.208134, "activity_10": 19.987191, "activity_20": 19.461317, "activity_30": 19.073373}, "trend_signal": 1, "fair_value": 18.039244, "relative_strength": null, "rate_of_change": 0.4324414159341477, "market_dynamics": 1.491949, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.115808, "high": 20.86305, "low": 20.115808, "close": 20.823196, "volume": 4100}, "trend_line": 18.703682, "activity_lines": {"activity_5": 20.422675, "activity_10": 20.184463, "activity_20": 19.633823, "activity_30": 19.21755}, "trend_signal": 1, "fair_value": 18.099765, "relative_strength": null, "rate_of_change": 0.6199605442973999, "market_dynamics": 1.537578, "expectation": {"probability": 67.4548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.763418, "high": 21.042389, "low": 20.703639, "close": 21.042389, "volume": 17100}, "trend_line": 18.830548, "activity_lines": {"activity_5": 20.650501, "activity_10": 20.390431, "activity_20": 19.812308, "activity_30": 19.368435}, "trend_signal": 1, "fair_value": 18.162374, "relative_strength": null, "rate_of_change": 0.6782942524364972, "market_dynamics": 1.717791, "expectation": {"probability": 68.5906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.713603, "high": 21.301433, "low": 20.683712, "close": 21.241653, "volume": 13900}, "trend_line": 18.948446, "activity_lines": {"activity_5": 20.890283, "activity_10": 20.58879, "activity_20": 19.994967, "activity_30": 19.52399}, "trend_signal": 1, "fair_value": 18.226525, "relative_strength": null, "rate_of_change": 0.6260996759095926, "market_dynamics": 1.820462, "expectation": {"probability": 69.8454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.331325, "high": 21.550516, "low": 21.002536, "close": 21.351252, "volume": 32800}, "trend_line": 19.069002, "activity_lines": {"activity_5": 21.108147, "activity_10": 20.773382, "activity_20": 20.17274, "activity_30": 19.67901}, "trend_signal": 1, "fair_value": 18.290295, "relative_strength": null, "rate_of_change": 0.6362315938731891, "market_dynamics": 2.109067, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.281507, "high": 21.739817, "low": 21.281507, "close": 21.709929, "volume": 8700}, "trend_line": 19.19155, "activity_lines": {"activity_5": 21.372506, "activity_10": 20.991849, "activity_20": 20.371436, "activity_30": 19.849392}, "trend_signal": 1, "fair_value": 18.358688, "relative_strength": null, "rate_of_change": 0.642655551664415, "market_dynamics": 2.145797, "expectation": {"probability": 72.0764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.420994, "high": 21.520626, "low": 21.191839, "close": 21.311398, "volume": 6200}, "trend_line": 19.297492, "activity_lines": {"activity_5": 21.39841, "activity_10": 21.101807, "activity_20": 20.51671, "activity_30": 19.986157}, "trend_signal": 1, "fair_value": 18.416584, "relative_strength": null, "rate_of_change": 0.5520241981497006, "market_dynamics": 2.085987, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.41103, "high": 21.420993, "low": 20.693675, "close": 20.86305, "volume": 6200}, "trend_line": 19.39646, "activity_lines": {"activity_5": 21.242319, "activity_10": 21.105068, "activity_20": 20.606426, "activity_30": 20.08716}, "trend_signal": 1, "fair_value": 18.463632, "relative_strength": 4.575918, "rate_of_change": 0.5128542092412985, "market_dynamics": 1.703324, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.869032, "high": 20.869032, "low": 20.241166, "close": 20.789303, "volume": 700}, "trend_line": 19.498616, "activity_lines": {"activity_5": 21.073601, "activity_10": 21.083326, "activity_20": 20.672799, "activity_30": 20.177021}, "trend_signal": 1, "fair_value": 18.507512, "relative_strength": 3.21749, "rate_of_change": 0.5266734239134215, "market_dynamics": 1.010774, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.759403, "high": 21.187945, "low": 20.679674, "close": 21.078318, "volume": 23100}, "trend_line": 19.603432, "activity_lines": {"activity_5": 21.031378, "activity_10": 21.106416, "activity_20": 20.754522, "activity_30": 20.278937}, "trend_signal": 1, "fair_value": 18.55512, "relative_strength": 3.341444, "rate_of_change": 0.5375561014176757, "market_dynamics": 0.577706, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.12815, "high": 21.158047, "low": 20.799268, "close": 20.819199, "volume": 22100}, "trend_line": 19.708909, "activity_lines": {"activity_5": 20.920978, "activity_10": 21.067429, "activity_20": 20.801433, "activity_30": 20.357374}, "trend_signal": 1, "fair_value": 18.596285, "relative_strength": 3.172809, "rate_of_change": 0.5380537448748614, "market_dynamics": 0.017092, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.609911, "high": 21.17798, "low": 20.609911, "close": 21.17798, "volume": 26700}, "trend_line": 19.825017, "activity_lines": {"activity_5": 20.989554, "activity_10": 21.081068, "activity_20": 20.873566, "activity_30": 20.452153}, "trend_signal": 1, "fair_value": 18.642387, "relative_strength": 3.534704, "rate_of_change": 0.5891142934395839, "market_dynamics": -0.139059, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.307539, "high": 21.666319, "low": 21.307539, "close": 21.486929, "volume": 39500}, "trend_line": 19.943453, "activity_lines": {"activity_5": 21.170007, "activity_10": 21.144428, "activity_20": 20.965273, "activity_30": 20.559373}, "trend_signal": 1, "fair_value": 18.692291, "relative_strength": 3.244954, "rate_of_change": 0.5974068017192755, "market_dynamics": 0.012749, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.878998, "high": 21.835744, "low": 20.878998, "close": 21.636419, "volume": 15300}, "trend_line": 20.063883, "activity_lines": {"activity_5": 21.358698, "activity_10": 21.226886, "activity_20": 21.057619, "activity_30": 20.668596}, "trend_signal": 1, "fair_value": 18.743052, "relative_strength": 3.573168, "rate_of_change": 0.6038573159823373, "market_dynamics": -0.048847, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.307539, "high": 21.626455, "low": 21.287607, "close": 21.576624, "volume": 9300}, "trend_line": 20.164053, "activity_lines": {"activity_5": 21.470983, "activity_10": 21.291294, "activity_20": 21.133565, "activity_30": 20.766193}, "trend_signal": 1, "fair_value": 18.791078, "relative_strength": 3.521239, "rate_of_change": 0.4992553036717695, "market_dynamics": -0.028873, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.576624, "high": 21.726114, "low": 21.337437, "close": 21.616489, "volume": 31100}, "trend_line": 20.269206, "activity_lines": {"activity_5": 21.563336, "activity_10": 21.358853, "activity_20": 21.204027, "activity_30": 20.859898}, "trend_signal": 1, "fair_value": 18.838169, "relative_strength": 3.411165, "rate_of_change": 0.5214874212044642, "market_dynamics": 0.00541, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.626456, "high": 21.925438, "low": 21.018522, "close": 21.018522, "volume": 26200}, "trend_line": 20.349445, "activity_lines": {"activity_5": 21.403214, "activity_10": 21.31939, "activity_20": 21.208544, "activity_30": 20.908241}, "trend_signal": 1, "fair_value": 18.873912, "relative_strength": 1.804482, "rate_of_change": 0.39586651790898386, "market_dynamics": -0.204617, "expectation": {"probability": 65.4577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.948759, "high": 21.307539, "low": 20.918861, "close": 21.118183, "volume": 8300}, "trend_line": 20.472195, "activity_lines": {"activity_5": 21.286942, "activity_10": 21.303371, "activity_20": 21.217351, "activity_30": 20.957837}, "trend_signal": 1, "fair_value": 18.91011, "relative_strength": 1.220851, "rate_of_change": 0.6032105543910408, "market_dynamics": -0.416906, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.168014, "high": 21.168014, "low": 20.271063, "close": 20.36076, "volume": 11400}, "trend_line": 20.543128, "activity_lines": {"activity_5": 20.94278, "activity_10": 21.145001, "activity_20": 21.149772, "activity_30": 20.950648}, "trend_signal": 1, "fair_value": 18.933136, "relative_strength": 0.038348, "rate_of_change": 0.346484585556166, "market_dynamics": -0.595327, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.13154, "high": 20.580012, "low": 19.922251, "close": 20.241165, "volume": 40400}, "trend_line": 20.586164, "activity_lines": {"activity_5": 20.643796, "activity_10": 20.972678, "activity_20": 21.070823, "activity_30": 20.931166}, "trend_signal": 1, "fair_value": 18.953574, "relative_strength": 0.225138, "rate_of_change": 0.20949097917318502, "market_dynamics": -0.742416, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.609913, "high": 20.839132, "low": 20.33086, "close": 20.799269, "volume": 6800}, "trend_line": 20.648134, "activity_lines": {"activity_5": 20.619878, "activity_10": 20.917049, "activity_20": 21.045094, "activity_30": 20.944915}, "trend_signal": 0, "fair_value": 18.981969, "relative_strength": 1.201296, "rate_of_change": 0.3010274279365439, "market_dynamics": -0.872143, "expectation": {"probability": 63.602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.958727, "high": 21.187947, "low": 20.609913, "close": 20.609913, "volume": 8500}, "trend_line": 20.698147, "activity_lines": {"activity_5": 20.587323, "activity_10": 20.827354, "activity_20": 20.998124, "activity_30": 20.942449}, "trend_signal": 0, "fair_value": 19.006635, "relative_strength": 1.049134, "rate_of_change": 0.24221559197552603, "market_dynamics": -0.896983, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.33086, "high": 20.888962, "low": 18.935605, "close": 19.164825, "volume": 19000}, "trend_line": 20.715932, "activity_lines": {"activity_5": 20.100312, "activity_10": 20.485245, "activity_20": 20.814541, "activity_30": 20.843525}, "trend_signal": 0, "fair_value": 19.008996, "relative_strength": 0.236405, "rate_of_change": 0.08592556618715647, "market_dynamics": -0.878902, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.556895, "high": 19.543538, "low": 18.407402, "close": 19.523605, "volume": 50300}, "trend_line": 20.720436, "activity_lines": {"activity_5": 19.863118, "activity_10": 20.250588, "activity_20": 20.67407, "activity_30": 20.766601}, "trend_signal": 0, "fair_value": 19.016564, "relative_strength": 0.324665, "rate_of_change": 0.021741720333899192, "market_dynamics": -0.878902, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.623268, "high": 19.932217, "low": 19.553505, "close": 19.862453, "volume": 15000}, "trend_line": 20.728264, "activity_lines": {"activity_5": 19.794684, "activity_10": 20.115955, "activity_20": 20.57405, "activity_30": 20.711247}, "trend_signal": 0, "fair_value": 19.028823, "relative_strength": -0.557486, "rate_of_change": 0.03777912781371949, "market_dynamics": -0.84633, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.732894, "high": 20.609912, "low": 19.433911, "close": 20.370726, "volume": 27000}, "trend_line": 20.749714, "activity_lines": {"activity_5": 19.920921, "activity_10": 20.104902, "activity_20": 20.529527, "activity_30": 20.68818}, "trend_signal": 0, "fair_value": 19.047993, "relative_strength": -0.192459, "rate_of_change": 0.1034818931291184, "market_dynamics": -0.759852, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.410589, "high": 20.928827, "low": 20.231198, "close": 20.749437, "volume": 17000}, "trend_line": 20.777145, "activity_lines": {"activity_5": 20.201966, "activity_10": 20.185355, "activity_20": 20.527449, "activity_30": 20.688162}, "trend_signal": 0, "fair_value": 19.071957, "relative_strength": 0.310573, "rate_of_change": 0.13219941248346836, "market_dynamics": -0.688312, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.869031, "high": 21.427133, "low": 20.659742, "close": 20.99859, "volume": 17900}, "trend_line": 20.802918, "activity_lines": {"activity_5": 20.556759, "activity_10": 20.316002, "activity_20": 20.551776, "activity_30": 20.702449}, "trend_signal": 0, "fair_value": 19.098716, "relative_strength": 0.163175, "rate_of_change": 0.12404495420327181, "market_dynamics": -0.649693, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.197912, "high": 21.865642, "low": 21.197912, "close": 21.71615, "volume": 12300}, "trend_line": 20.84796, "activity_lines": {"activity_5": 21.028488, "activity_10": 20.579289, "activity_20": 20.643796, "activity_30": 20.761367}, "trend_signal": 0, "fair_value": 19.134571, "relative_strength": 1.068127, "rate_of_change": 0.21651770198778003, "market_dynamics": -0.366227, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.905506, "high": 21.905506, "low": 21.526793, "close": 21.636419, "volume": 11600}, "trend_line": 20.893997, "activity_lines": {"activity_5": 21.327471, "activity_10": 20.803435, "activity_20": 20.72381, "activity_30": 20.812236}, "trend_signal": 0, "fair_value": 19.16838, "relative_strength": 0.973987, "rate_of_change": 0.22082256489363147, "market_dynamics": -0.117863, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.686251, "high": 22.423744, "low": 21.676285, "close": 21.975267, "volume": 46900}, "trend_line": 20.955647, "activity_lines": {"activity_5": 21.621139, "activity_10": 21.063822, "activity_20": 20.833437, "activity_30": 20.881995}, "trend_signal": 0, "fair_value": 19.205805, "relative_strength": 1.2965, "rate_of_change": 0.2950608253652961, "market_dynamics": 0.339533, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.124762, "high": 22.214455, "low": 21.89554, "close": 22.035067, "volume": 11400}, "trend_line": 20.996043, "activity_lines": {"activity_5": 21.82777, "activity_10": 21.3137, "activity_20": 20.943254, "activity_30": 20.951635}, "trend_signal": 0, "fair_value": 19.243032, "relative_strength": 0.552056, "rate_of_change": 0.19276904215842733, "market_dynamics": 0.584299, "expectation": {"probability": 64.3627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.9952, "high": 22.423743, "low": 21.885573, "close": 21.905506, "volume": 28200}, "trend_line": 21.024813, "activity_lines": {"activity_5": 21.905506, "activity_10": 21.514109, "activity_20": 21.036651, "activity_30": 21.01031}, "trend_signal": 0, "fair_value": 19.27761, "relative_strength": -0.347677, "rate_of_change": 0.1370258195794394, "market_dynamics": 0.765127, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.204491, "high": 22.224421, "low": 21.9952, "close": 22.094862, "volume": 5000}, "trend_line": 21.053254, "activity_lines": {"activity_5": 21.985899, "activity_10": 21.699117, "activity_20": 21.146088, "activity_30": 21.079345}, "trend_signal": 1, "fair_value": 19.313729, "relative_strength": 0.509406, "rate_of_change": 0.13527349803300165, "market_dynamics": 0.836003, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.254319, "high": 22.642997, "low": 22.17459, "close": 22.523405, "volume": 23400}, "trend_line": 21.092325, "activity_lines": {"activity_5": 22.183893, "activity_10": 21.915291, "activity_20": 21.294156, "activity_30": 21.174194}, "trend_signal": 1, "fair_value": 19.354357, "relative_strength": 1.654897, "rate_of_change": 0.1855817632751681, "market_dynamics": 0.767974, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.573235, "high": 22.822387, "low": 22.423744, "close": 22.533371, "volume": 30900}, "trend_line": 21.119773, "activity_lines": {"activity_5": 22.326076, "activity_10": 22.084896, "activity_20": 21.438665, "activity_30": 21.267164}, "trend_signal": 1, "fair_value": 19.394095, "relative_strength": 0.314652, "rate_of_change": 0.13013264303484653, "market_dynamics": 0.879354, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.662929, "high": 22.81242, "low": 22.523405, "close": 22.702795, "volume": 6800}, "trend_line": 21.166153, "activity_lines": {"activity_5": 22.487527, "activity_10": 22.245985, "activity_20": 21.594943, "activity_30": 21.369295}, "trend_signal": 1, "fair_value": 19.434943, "relative_strength": 1.122861, "rate_of_change": 0.2196046330611733, "market_dynamics": 0.843484, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.912082, "high": 23.151269, "low": 22.563269, "close": 23.021709, "volume": 18200}, "trend_line": 21.238109, "activity_lines": {"activity_5": 22.710767, "activity_10": 22.429542, "activity_20": 21.773573, "activity_30": 21.489008}, "trend_signal": 1, "fair_value": 19.478684, "relative_strength": 1.383464, "rate_of_change": 0.3399578563001039, "market_dynamics": 0.973232, "expectation": {"probability": 63.6116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.971879, "high": 23.270863, "low": 22.892149, "close": 23.031677, "volume": 15200}, "trend_line": 21.312854, "activity_lines": {"activity_5": 22.862917, "activity_10": 22.578128, "activity_20": 21.944089, "activity_30": 21.604722}, "trend_signal": 1, "fair_value": 19.521491, "relative_strength": 0.710777, "rate_of_change": 0.3519381127575909, "market_dynamics": 1.018064, "expectation": {"probability": 64.6072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.902116, "high": 23.400422, "low": 22.603133, "close": 22.882183, "volume": 8500}, "trend_line": 21.372983, "activity_lines": {"activity_5": 22.902781, "activity_10": 22.675614, "activity_20": 22.087648, "activity_30": 21.705969}, "trend_signal": 1, "fair_value": 19.5615, "relative_strength": 1.665566, "rate_of_change": 0.28212551918199164, "market_dynamics": 0.996243, "expectation": {"probability": 66.7587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.25093, "high": 23.46022, "low": 23.061573, "close": 23.181168, "volume": 9700}, "trend_line": 21.451716, "activity_lines": {"activity_5": 23.018388, "activity_10": 22.804811, "activity_20": 22.247106, "activity_30": 21.822626}, "trend_signal": 1, "fair_value": 19.604084, "relative_strength": 0.213216, "rate_of_change": 0.36837628140161677, "market_dynamics": 1.141194, "expectation": {"probability": 63.8494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.161235, "high": 23.569845, "low": 23.091472, "close": 23.280828, "volume": 8700}, "trend_line": 21.521811, "activity_lines": {"activity_5": 23.124028, "activity_10": 22.930203, "activity_20": 22.404713, "activity_30": 21.940634}, "trend_signal": 1, "fair_value": 19.646837, "relative_strength": 0.086172, "rate_of_change": 0.32675707621711225, "market_dynamics": 1.254827, "expectation": {"probability": 64.6192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.420354, "high": 23.968489, "low": 23.031677, "close": 23.968489, "volume": 12400}, "trend_line": 21.604529, "activity_lines": {"activity_5": 23.420354, "activity_10": 23.157973, "activity_20": 22.615093, "activity_30": 22.098484}, "trend_signal": 1, "fair_value": 19.696511, "relative_strength": 1.411138, "rate_of_change": 0.3843449791469679, "market_dynamics": 1.445285, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.669507, "high": 23.988422, "low": 23.250931, "close": 23.958525, "volume": 19600}, "trend_line": 21.681933, "activity_lines": {"activity_5": 23.650239, "activity_10": 23.346424, "activity_20": 22.801649, "activity_30": 22.250355}, "trend_signal": 1, "fair_value": 19.744943, "relative_strength": 0.500936, "rate_of_change": 0.3582767298467898, "market_dynamics": 1.733321, "expectation": {"probability": 67.6151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799066, "high": 24.446865, "low": 23.73927, "close": 24.237576, "volume": 7400}, "trend_line": 21.770631, "activity_lines": {"activity_5": 23.911351, "activity_10": 23.551726, "activity_20": 22.993662, "activity_30": 22.415235}, "trend_signal": 1, "fair_value": 19.795422, "relative_strength": -0.06774, "rate_of_change": 0.4090871418152654, "market_dynamics": 1.84785, "expectation": {"probability": 65.2098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.317304, "high": 25.024899, "low": 24.317303, "close": 24.696016, "volume": 36600}, "trend_line": 21.873282, "activity_lines": {"activity_5": 24.234918, "activity_10": 23.809214, "activity_20": 23.208503, "activity_30": 22.603969}, "trend_signal": 1, "fair_value": 19.849873, "relative_strength": 0.963429, "rate_of_change": 0.4715113677687985, "market_dynamics": 2.034568, "expectation": {"probability": 65.4478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.765779, "high": 25.064761, "low": 24.436897, "close": 24.815609, "volume": 15400}, "trend_line": 21.999852, "activity_lines": {"activity_5": 24.497358, "activity_10": 24.049125, "activity_20": 23.414137, "activity_30": 22.793797}, "trend_signal": 1, "fair_value": 19.904442, "relative_strength": -0.225058, "rate_of_change": 0.5786511598945278, "market_dynamics": 2.064144, "expectation": {"probability": 66.7224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.94517, "high": 25.024899, "low": 24.576423, "close": 24.626253, "volume": 24800}, "trend_line": 22.116787, "activity_lines": {"activity_5": 24.594362, "activity_10": 24.216193, "activity_20": 23.582375, "activity_30": 22.963242}, "trend_signal": 1, "fair_value": 19.955766, "relative_strength": -0.971909, "rate_of_change": 0.5315263029951202, "market_dynamics": 2.041659, "expectation": {"probability": 70.438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.835542, "high": 25.313914, "low": 24.745846, "close": 25.303947, "volume": 10200}, "trend_line": 22.28156, "activity_lines": {"activity_5": 24.873412, "activity_10": 24.477305, "activity_20": 23.79788, "activity_30": 23.168865}, "trend_signal": 1, "fair_value": 20.013273, "relative_strength": -0.632058, "rate_of_change": 0.7450132788275272, "market_dynamics": 2.015694, "expectation": {"probability": 65.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.124558, "high": 25.363746, "low": 24.656151, "close": 24.656151, "volume": 16500}, "trend_line": 22.428726, "activity_lines": {"activity_5": 24.846836, "activity_10": 24.579322, "activity_20": 23.934605, "activity_30": 23.322065}, "trend_signal": 1, "fair_value": 20.062665, "relative_strength": -1.161134, "rate_of_change": 0.6604833772859806, "market_dynamics": 1.777357, "expectation": {"probability": 69.6444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.76578, "high": 25.463405, "low": 24.76578, "close": 25.004965, "volume": 33500}, "trend_line": 22.568916, "activity_lines": {"activity_5": 24.908626, "activity_10": 24.712505, "activity_20": 24.090171, "activity_30": 23.488274}, "trend_signal": 1, "fair_value": 20.114689, "relative_strength": -0.643481, "rate_of_change": 0.6250466477676907, "market_dynamics": 1.747883, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.94517, "high": 25.214252, "low": 24.805643, "close": 25.134523, "volume": 54700}, "trend_line": 22.719737, "activity_lines": {"activity_5": 24.993005, "activity_10": 24.836084, "activity_20": 24.243649, "activity_30": 23.653797}, "trend_signal": 1, "fair_value": 20.166979, "relative_strength": -0.933719, "rate_of_change": 0.6682686930998235, "market_dynamics": 1.705733, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.084695, "high": 25.343813, "low": 24.9651, "close": 25.164423, "volume": 27700}, "trend_line": 22.919723, "activity_lines": {"activity_5": 25.06609, "activity_10": 24.931397, "activity_20": 24.385215, "activity_30": 23.811518}, "trend_signal": 1, "fair_value": 20.218499, "relative_strength": -0.517217, "rate_of_change": 0.8802302597076835, "market_dynamics": 1.568085, "expectation": {"probability": 66.3497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.164424, "high": 25.164424, "low": 24.496694, "close": 24.676085, "volume": 81300}, "trend_line": 23.091473, "activity_lines": {"activity_5": 24.940518, "activity_10": 24.916176, "activity_20": 24.464755, "activity_30": 23.924832}, "trend_signal": 1, "fair_value": 20.263985, "relative_strength": -1.274709, "rate_of_change": 0.7493546060744251, "market_dynamics": 1.331762, "expectation": {"probability": 70.206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.945169, "high": 25.363747, "low": 24.656152, "close": 24.885372, "volume": 96800}, "trend_line": 23.258903, "activity_lines": {"activity_5": 24.926565, "activity_10": 24.925961, "activity_20": 24.551934, "activity_30": 24.040567}, "trend_signal": 1, "fair_value": 20.310666, "relative_strength": -1.741439, "rate_of_change": 0.7250728439887725, "market_dynamics": 0.92938, "expectation": {"probability": 65.6403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.895339, "high": 24.965099, "low": 24.426931, "close": 24.646185, "volume": 76300}, "trend_line": 23.401418, "activity_lines": {"activity_5": 24.817602, "activity_10": 24.880479, "activity_20": 24.605087, "activity_30": 24.130069}, "trend_signal": 1, "fair_value": 20.354021, "relative_strength": -2.111072, "rate_of_change": 0.6127331112735606, "market_dynamics": 0.429528, "expectation": {"probability": 69.5224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.875405, "high": 25.852085, "low": 24.865441, "close": 25.692627, "volume": 83200}, "trend_line": 23.566191, "activity_lines": {"activity_5": 25.081372, "activity_10": 25.026166, "activity_20": 24.74784, "activity_30": 24.277889}, "trend_signal": 1, "fair_value": 20.406878, "relative_strength": -1.897506, "rate_of_change": 0.7041154514653782, "market_dynamics": 0.248118, "expectation": {"probability": 64.8721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.951747, "high": 25.951747, "low": 25.443476, "close": 25.772356, "volume": 31600}, "trend_line": 23.725317, "activity_lines": {"activity_5": 25.334511, "activity_10": 25.170403, "activity_20": 24.883948, "activity_30": 24.420223}, "trend_signal": 1, "fair_value": 20.459481, "relative_strength": -1.318838, "rate_of_change": 0.6752300361140269, "market_dynamics": 0.123536, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.682661, "high": 26.091271, "low": 25.53317, "close": 26.041439, "volume": 15900}, "trend_line": 23.869493, "activity_lines": {"activity_5": 25.636816, "activity_10": 25.342726, "activity_20": 25.032585, "activity_30": 24.56965}, "trend_signal": 1, "fair_value": 20.513675, "relative_strength": -0.932364, "rate_of_change": 0.6076884030674831, "market_dynamics": 0.034635, "expectation": {"probability": 66.1698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.911881, "high": 26.250728, "low": 25.772357, "close": 26.171, "volume": 23300}, "trend_line": 24.020646, "activity_lines": {"activity_5": 25.891284, "activity_10": 25.525196, "activity_20": 25.17923, "activity_30": 24.718134}, "trend_signal": 1, "fair_value": 20.568072, "relative_strength": -1.100871, "rate_of_change": 0.6332476353812826, "market_dynamics": 0.080486, "expectation": {"probability": 66.8361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.129999, "high": 26.540001, "low": 26.129999, "close": 26.42, "volume": 21300}, "trend_line": 24.168804, "activity_lines": {"activity_5": 26.143044, "activity_10": 25.725396, "activity_20": 25.333927, "activity_30": 24.872931}, "trend_signal": 1, "fair_value": 20.623805, "relative_strength": -0.891989, "rate_of_change": 0.6167944026151596, "market_dynamics": 0.028371, "expectation": {"probability": 67.4766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.290001, "high": 26.440001, "low": 26.110001, "close": 26.200001, "volume": 5900}, "trend_line": 24.307635, "activity_lines": {"activity_5": 26.203216, "activity_10": 25.859869, "activity_20": 25.452249, "activity_30": 25.003976}, "trend_signal": 1, "fair_value": 20.67641, "relative_strength": -1.315354, "rate_of_change": 0.5744223007476899, "market_dynamics": 0.035501, "expectation": {"probability": 71.0811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.4, "close": 26.93, "volume": 42600}, "trend_line": 24.475118, "activity_lines": {"activity_5": 26.472896, "activity_10": 26.107697, "activity_20": 25.626194, "activity_30": 25.173161}, "trend_signal": 1, "fair_value": 20.734855, "relative_strength": -0.800695, "rate_of_change": 0.6890139661879782, "market_dynamics": 0.264481, "expectation": {"probability": 66.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.280001, "high": 27.5, "low": 26.92, "close": 27.27, "volume": 13600}, "trend_line": 24.647623, "activity_lines": {"activity_5": 26.778734, "activity_10": 26.385241, "activity_20": 25.818418, "activity_30": 25.353476}, "trend_signal": 1, "fair_value": 20.795366, "relative_strength": -0.803957, "rate_of_change": 0.7048178480692147, "market_dynamics": 0.584559, "expectation": {"probability": 67.3361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.91, "close": 27.23, "volume": 46500}, "trend_line": 24.804509, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.60835, "activity_20": 25.991063, "activity_30": 25.520081}, "trend_signal": 1, "fair_value": 20.854399, "relative_strength": -1.210925, "rate_of_change": 0.6365157402805134, "market_dynamics": 0.869581, "expectation": {"probability": 70.9533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.16, "close": 26.16, "volume": 60000}, "trend_line": 24.925397, "activity_lines": {"activity_5": 26.772667, "activity_10": 26.594285, "activity_20": 26.047554, "activity_30": 25.607532}, "trend_signal": 1, "fair_value": 20.902632, "relative_strength": -1.397685, "rate_of_change": 0.4873630032346166, "market_dynamics": 0.896353, "expectation": {"probability": 69.7923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.540001, "high": 26.73, "low": 26.08, "close": 26.459999, "volume": 70200}, "trend_line": 25.050637, "activity_lines": {"activity_5": 26.673333, "activity_10": 26.607241, "activity_20": 26.125644, "activity_30": 25.706539}, "trend_signal": 1, "fair_value": 20.952698, "relative_strength": -1.873254, "rate_of_change": 0.5024593991421602, "market_dynamics": 0.722727, "expectation": {"probability": 65.7496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.41, "high": 27.799999, "low": 26.41, "close": 27.0, "volume": 82300}, "trend_line": 25.183247, "activity_lines": {"activity_5": 26.736666, "activity_10": 26.704426, "activity_20": 26.247333, "activity_30": 25.832304}, "trend_signal": 1, "fair_value": 21.006692, "relative_strength": -1.622625, "rate_of_change": 0.5293677761567629, "market_dynamics": 0.580558, "expectation": {"probability": 66.2424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.83, "high": 27.27, "low": 26.790001, "close": 27.07, "volume": 37900}, "trend_line": 25.317857, "activity_lines": {"activity_5": 26.818666, "activity_10": 26.792018, "activity_20": 26.364385, "activity_30": 25.95403}, "trend_signal": 1, "fair_value": 21.06035, "relative_strength": -3.457853, "rate_of_change": 0.5345220177525104, "market_dynamics": 0.32223, "expectation": {"probability": 66.8118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.35, "high": 27.950001, "low": 27.35, "close": 27.83, "volume": 62200}, "trend_line": 25.482785, "activity_lines": {"activity_5": 27.167333, "activity_10": 26.999091, "activity_20": 26.545408, "activity_30": 26.116104}, "trend_signal": 1, "fair_value": 21.119733, "relative_strength": -2.209463, "rate_of_change": 0.6514295423976829, "market_dynamics": 0.649857, "expectation": {"probability": 67.3622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.99, "high": 27.99, "low": 26.690001, "close": 26.719999, "volume": 33800}, "trend_line": 25.600746, "activity_lines": {"activity_5": 27.106, "activity_10": 26.974182, "activity_20": 26.605604, "activity_30": 26.195924}, "trend_signal": 1, "fair_value": 21.16843, "relative_strength": -2.511223, "rate_of_change": 0.4629046628930123, "market_dynamics": 0.456766, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.49, "high": 26.98, "low": 26.299999, "close": 26.35, "volume": 37100}, "trend_line": 25.703051, "activity_lines": {"activity_5": 26.884, "activity_10": 26.876545, "activity_20": 26.622394, "activity_30": 26.244263}, "trend_signal": 1, "fair_value": 21.213099, "relative_strength": -2.227291, "rate_of_change": 0.39961726115324003, "market_dynamics": 0.044936, "expectation": {"probability": 69.4017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.389999, "high": 26.66, "low": 25.129999, "close": 25.16, "volume": 54400}, "trend_line": 25.742768, "activity_lines": {"activity_5": 26.272666, "activity_10": 26.559818, "activity_20": 26.520063, "activity_30": 26.209227}, "trend_signal": 1, "fair_value": 21.246833, "relative_strength": -2.925801, "rate_of_change": 0.1545225117438514, "market_dynamics": -0.225278, "expectation": {"probability": 69.0187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.450001, "high": 26.299999, "low": 25.41, "close": 25.82, "volume": 28500}, "trend_line": 25.804818, "activity_lines": {"activity_5": 26.004, "activity_10": 26.395273, "activity_20": 26.480611, "activity_30": 26.21421}, "trend_signal": 1, "fair_value": 21.285589, "relative_strength": -2.328774, "rate_of_change": 0.2410385705220172, "market_dynamics": -0.820642, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.99, "high": 26.75, "low": 25.709999, "close": 26.709999, "volume": 47400}, "trend_line": 25.887232, "activity_lines": {"activity_5": 26.115333, "activity_10": 26.418909, "activity_20": 26.520472, "activity_30": 26.272609}, "trend_signal": 1, "fair_value": 21.331172, "relative_strength": -2.41963, "rate_of_change": 0.31937446720221, "market_dynamics": -0.84463, "expectation": {"probability": 65.9205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.799999, "high": 27.719999, "low": 26.68, "close": 27.4, "volume": 32500}, "trend_line": 25.977364, "activity_lines": {"activity_5": 26.531333, "activity_10": 26.577454, "activity_20": 26.61736, "activity_30": 26.370207}, "trend_signal": 1, "fair_value": 21.381746, "relative_strength": -1.611157, "rate_of_change": 0.34817163920808736, "market_dynamics": -0.763103, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 28.1, "low": 27.49, "close": 28.0, "volume": 25200}, "trend_line": 26.083511, "activity_lines": {"activity_5": 27.102, "activity_10": 26.822545, "activity_20": 26.758277, "activity_30": 26.500699}, "trend_signal": 1, "fair_value": 21.436442, "relative_strength": -1.347623, "rate_of_change": 0.4086134374526992, "market_dynamics": -0.653423, "expectation": {"probability": 67.0633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.110001, "low": 27.48, "close": 27.6, "volume": 50500}, "trend_line": 26.182636, "activity_lines": {"activity_5": 27.429333, "activity_10": 26.966909, "activity_20": 26.850111, "activity_30": 26.598537}, "trend_signal": 1, "fair_value": 21.486963, "relative_strength": -1.464984, "rate_of_change": 0.38002936031118373, "market_dynamics": -0.436615, "expectation": {"probability": 68.0588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.049999, "close": 27.66, "volume": 28300}, "trend_line": 26.261171, "activity_lines": {"activity_5": 27.614, "activity_10": 27.111273, "activity_20": 26.938957, "activity_30": 26.693851}, "trend_signal": 1, "fair_value": 21.53715, "relative_strength": -1.18376, "rate_of_change": 0.29995070015105524, "market_dynamics": -0.334856, "expectation": {"probability": 66.5097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 27.92, "low": 26.07, "close": 27.92, "volume": 47800}, "trend_line": 26.369966, "activity_lines": {"activity_5": 27.762667, "activity_10": 27.292182, "activity_20": 27.044857, "activity_30": 26.800873}, "trend_signal": 1, "fair_value": 21.588625, "relative_strength": -0.780766, "rate_of_change": 0.41428084071346494, "market_dynamics": -0.104807, "expectation": {"probability": 66.9592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.68, "close": 27.68, "volume": 26200}, "trend_line": 26.459134, "activity_lines": {"activity_5": 27.750667, "activity_10": 27.427818, "activity_20": 27.119571, "activity_30": 26.885391}, "trend_signal": 1, "fair_value": 21.637356, "relative_strength": -0.881502, "rate_of_change": 0.3381422638163327, "market_dynamics": -0.055443, "expectation": {"probability": 68.0875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.469999, "high": 28.18, "low": 27.4, "close": 28.18, "volume": 67200}, "trend_line": 26.56065, "activity_lines": {"activity_5": 27.886667, "activity_10": 27.636909, "activity_20": 27.235905, "activity_30": 26.996415}, "trend_signal": 1, "fair_value": 21.689282, "relative_strength": -0.915901, "rate_of_change": 0.3836709092595402, "market_dynamics": 0.179974, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.290001, "high": 28.620001, "low": 28.290001, "close": 28.620001, "volume": 42900}, "trend_line": 26.675835, "activity_lines": {"activity_5": 28.157334, "activity_10": 27.892727, "activity_20": 27.384714, "activity_30": 27.129276}, "trend_signal": 1, "fair_value": 21.743854, "relative_strength": -0.192279, "rate_of_change": 0.4336678507491357, "market_dynamics": 0.422131, "expectation": {"probability": 66.0747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c861b060-67ea-4f5b-9853-cc0a846f9fde/", "share_image": "https://sharemaestro.com/terminal/c861b060-67ea-4f5b-9853-cc0a846f9fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}