{"ticker": {"uuid": "c86284af-fee9-4e59-b220-c8fb55a9fe32", "symbol": "EGNETY", "name": "EgnsINVEST Ejendomme Tyskland A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGNETY fell 1.37%, moving from 146.00 to 144.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 37.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 144.0, "low": 143.0, "close": 144.0, "volume": 2147}, "trend_line": 154.866667, "activity_lines": {"activity_5": 144.0, "activity_10": 144.545455, "activity_20": 145.466667, "activity_30": 149.232258}, "trend_signal": 0, "fair_value": 149.685897, "relative_strength": -12.926794, "rate_of_change": -0.4072881028938863, "market_dynamics": 0.283829, "expectation": {"probability": 37.3504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.0, "high": 228.0, "low": 222.0, "close": 224.0, "volume": 4099}, "trend_line": 232.856253, "activity_lines": {"activity_5": 224.330953, "activity_10": 224.794157, "activity_20": 227.993114, "activity_30": 229.961024}, "trend_signal": 0, "fair_value": 246.914176, "relative_strength": -16.133862, "rate_of_change": -0.29831604074721907, "market_dynamics": -0.620978, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.0, "high": 228.0, "low": 222.0, "close": 228.0, "volume": 6251}, "trend_line": 232.425598, "activity_lines": {"activity_5": 225.399405, "activity_10": 225.141884, "activity_20": 227.772366, "activity_30": 229.647717}, "trend_signal": 0, "fair_value": 246.944437, "relative_strength": -14.863423, "rate_of_change": -0.1849445717912508, "market_dynamics": -0.293135, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.0, "high": 228.0, "low": 224.0, "close": 228.0, "volume": 3540}, "trend_line": 231.994943, "activity_lines": {"activity_5": 226.4, "activity_10": 225.652111, "activity_20": 227.575214, "activity_30": 229.362195}, "trend_signal": 0, "fair_value": 246.974699, "relative_strength": -11.776885, "rate_of_change": -0.18528725050327785, "market_dynamics": -0.010646, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 5923}, "trend_line": 231.497622, "activity_lines": {"activity_5": 226.533333, "activity_10": 225.816397, "activity_20": 227.201702, "activity_30": 228.975424}, "trend_signal": 0, "fair_value": 246.966808, "relative_strength": -13.523287, "rate_of_change": -0.21436717264996566, "market_dynamics": 0.288052, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.0, "high": 226.0, "low": 208.0, "close": 216.0, "volume": 9289}, "trend_line": 230.600598, "activity_lines": {"activity_5": 223.2, "activity_10": 224.107955, "activity_20": 225.918411, "activity_30": 227.975578}, "trend_signal": 0, "fair_value": 246.844149, "relative_strength": -15.182061, "rate_of_change": -0.38748734965407805, "market_dynamics": 0.328555, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 222.0, "low": 212.0, "close": 212.0, "volume": 7390}, "trend_line": 229.702978, "activity_lines": {"activity_5": 219.066667, "activity_10": 221.835714, "activity_20": 224.35387, "activity_30": 226.775539}, "trend_signal": 0, "fair_value": 246.645185, "relative_strength": -17.589669, "rate_of_change": -0.3892531102629618, "market_dynamics": 0.016532, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.0, "high": 218.0, "low": 214.0, "close": 216.0, "volume": 3179}, "trend_line": 229.005062, "activity_lines": {"activity_5": 217.066667, "activity_10": 220.490747, "activity_20": 223.27955, "activity_30": 225.891476}, "trend_signal": 0, "fair_value": 246.471862, "relative_strength": -16.916558, "rate_of_change": -0.30383411050073206, "market_dynamics": -0.299637, "expectation": {"probability": 33.9919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 1035}, "trend_line": 228.174407, "activity_lines": {"activity_5": 215.866667, "activity_10": 219.345455, "activity_20": 222.314414, "activity_30": 225.05244}, "trend_signal": 0, "fair_value": 246.298539, "relative_strength": -14.24134, "rate_of_change": -0.36272342311804756, "market_dynamics": -0.651794, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.0, "high": 218.0, "low": 214.0, "close": 216.0, "volume": 1569}, "trend_line": 227.542859, "activity_lines": {"activity_5": 215.466667, "activity_10": 218.363636, "activity_20": 221.439499, "activity_30": 224.266994}, "trend_signal": 0, "fair_value": 246.137883, "relative_strength": -11.873499, "rate_of_change": -0.27678301361817903, "market_dynamics": -0.787037, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.0, "high": 218.0, "low": 214.0, "close": 218.0, "volume": 2274}, "trend_line": 227.177085, "activity_lines": {"activity_5": 216.4, "activity_10": 217.890909, "activity_20": 220.845281, "activity_30": 223.651326}, "trend_signal": 0, "fair_value": 245.990046, "relative_strength": -12.011241, "rate_of_change": -0.16074949642783015, "market_dynamics": -0.671618, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.0, "high": 220.0, "low": 214.0, "close": 214.0, "volume": 1362}, "trend_line": 226.54524, "activity_lines": {"activity_5": 215.866667, "activity_10": 216.8, "activity_20": 219.941327, "activity_30": 222.801191}, "trend_signal": 0, "fair_value": 245.854567, "relative_strength": -11.005832, "rate_of_change": -0.2781288438488408, "market_dynamics": -0.706751, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.0, "high": 214.0, "low": 208.0, "close": 212.0, "volume": 3008}, "trend_line": 225.846727, "activity_lines": {"activity_5": 214.533333, "activity_10": 215.527273, "activity_20": 218.93716, "activity_30": 221.862789}, "trend_signal": 0, "fair_value": 245.655603, "relative_strength": -12.373694, "rate_of_change": -0.30833267562806427, "market_dynamics": -0.747484, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 950}, "trend_line": 225.081251, "activity_lines": {"activity_5": 212.133333, "activity_10": 213.818182, "activity_20": 217.670791, "activity_30": 220.711387}, "trend_signal": 0, "fair_value": 245.392999, "relative_strength": -12.808454, "rate_of_change": -0.3389360608267652, "market_dynamics": -0.866509, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.0, "high": 206.0, "low": 197.0, "close": 197.0, "volume": 7454}, "trend_line": 223.81637, "activity_lines": {"activity_5": 206.6, "activity_10": 210.472727, "activity_20": 215.456675, "activity_30": 218.899693}, "trend_signal": 0, "fair_value": 245.059883, "relative_strength": -15.428932, "rate_of_change": -0.5619663985251275, "market_dynamics": -1.084896, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.0, "high": 198.0, "low": 192.0, "close": 192.0, "volume": 3763}, "trend_line": 222.318453, "activity_lines": {"activity_5": 200.666667, "activity_10": 206.745455, "activity_20": 212.890179, "activity_30": 216.847024}, "trend_signal": 0, "fair_value": 244.720047, "relative_strength": -17.553982, "rate_of_change": -0.6692615915448906, "market_dynamics": -1.182381, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.0, "high": 189.0, "low": 174.0, "close": 177.0, "volume": 9681}, "trend_line": 220.386906, "activity_lines": {"activity_5": 191.466667, "activity_10": 200.727273, "activity_20": 209.052211, "activity_30": 213.923253}, "trend_signal": 0, "fair_value": 244.271392, "relative_strength": -21.806139, "rate_of_change": -0.8688199175261421, "market_dynamics": -1.219626, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.0, "high": 183.0, "low": 181.0, "close": 182.0, "volume": 2714}, "trend_line": 218.489287, "activity_lines": {"activity_5": 186.4, "activity_10": 196.254545, "activity_20": 205.909481, "activity_30": 211.446679}, "trend_signal": 0, "fair_value": 243.867454, "relative_strength": -18.264059, "rate_of_change": -0.8610398115031481, "market_dynamics": -1.252356, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.0, "high": 186.0, "low": 179.0, "close": 180.0, "volume": 4148}, "trend_line": 216.657739, "activity_lines": {"activity_5": 182.666667, "activity_10": 192.036364, "activity_20": 202.790476, "activity_30": 208.963499}, "trend_signal": 0, "fair_value": 243.438029, "relative_strength": -17.361412, "rate_of_change": -0.8382781715059548, "market_dynamics": -1.294894, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.0, "high": 180.0, "low": 146.0, "close": 146.0, "volume": 8515}, "trend_line": 213.692858, "activity_lines": {"activity_5": 169.466667, "activity_10": 182.290909, "activity_20": 196.647619, "activity_30": 204.404935}, "trend_signal": 0, "fair_value": 242.803322, "relative_strength": -33.115668, "rate_of_change": -1.3684630023762923, "market_dynamics": -1.214743, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.0, "high": 146.0, "low": 145.0, "close": 146.0, "volume": 3670}, "trend_line": 210.794346, "activity_lines": {"activity_5": 159.666667, "activity_10": 173.818182, "activity_20": 190.87619, "activity_30": 200.037654}, "trend_signal": 0, "fair_value": 242.168615, "relative_strength": -28.726988, "rate_of_change": -1.356391611365884, "market_dynamics": -1.285707, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.0, "high": 146.0, "low": 140.0, "close": 140.0, "volume": 3973}, "trend_line": 207.695834, "activity_lines": {"activity_5": 150.933333, "activity_10": 165.563636, "activity_20": 184.904762, "activity_30": 195.470277}, "trend_signal": 0, "fair_value": 241.48278, "relative_strength": -30.22844, "rate_of_change": -1.4699217786420133, "market_dynamics": -1.265388, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.0, "high": 138.0, "low": 122.0, "close": 122.0, "volume": 11965}, "trend_line": 203.864584, "activity_lines": {"activity_5": 138.666667, "activity_10": 155.381818, "activity_20": 177.619048, "activity_30": 189.941513}, "trend_signal": 0, "fair_value": 240.694226, "relative_strength": -39.94839, "rate_of_change": -1.8446446065933046, "market_dynamics": -1.207642, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.0, "high": 130.0, "low": 116.0, "close": 130.0, "volume": 9268}, "trend_line": 200.565477, "activity_lines": {"activity_5": 133.066667, "activity_10": 148.290909, "activity_20": 171.6, "activity_30": 185.176056}, "trend_signal": 0, "fair_value": 239.969621, "relative_strength": -35.663199, "rate_of_change": -1.6182835366833606, "market_dynamics": -1.169954, "expectation": {"probability": 30.863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.0, "high": 130.0, "low": 122.0, "close": 126.0, "volume": 8099}, "trend_line": 197.332143, "activity_lines": {"activity_5": 129.466667, "activity_10": 141.890909, "activity_20": 165.666667, "activity_30": 180.36538}, "trend_signal": 0, "fair_value": 239.16871, "relative_strength": -39.366482, "rate_of_change": -1.6121089473439068, "market_dynamics": -1.104836, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 130.0, "low": 126.0, "close": 126.0, "volume": 6679}, "trend_line": 194.032441, "activity_lines": {"activity_5": 127.2, "activity_10": 136.781818, "activity_20": 160.209524, "activity_30": 175.763306}, "trend_signal": 0, "fair_value": 238.393132, "relative_strength": -38.804474, "rate_of_change": -1.6721563703891849, "market_dynamics": -1.04726, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 11682}, "trend_line": 190.799107, "activity_lines": {"activity_5": 126.266667, "activity_10": 132.872727, "activity_20": 155.180952, "activity_30": 171.374117}, "trend_signal": 0, "fair_value": 237.604887, "relative_strength": -38.817247, "rate_of_change": -1.6663883541000308, "market_dynamics": -0.957507, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.0, "close": 121.0, "volume": 16168}, "trend_line": 187.266369, "activity_lines": {"activity_5": 124.6, "activity_10": 128.981818, "activity_20": 150.085714, "activity_30": 166.870949}, "trend_signal": 0, "fair_value": 236.809923, "relative_strength": -40.757875, "rate_of_change": -1.851548498075515, "market_dynamics": -0.88043, "expectation": {"probability": 31.6428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.0, "high": 126.0, "low": 117.0, "close": 122.0, "volume": 27655}, "trend_line": 183.833333, "activity_lines": {"activity_5": 123.333333, "activity_10": 126.381818, "activity_20": 145.538095, "activity_30": 162.660215}, "trend_signal": 0, "fair_value": 236.008704, "relative_strength": -40.433012, "rate_of_change": -1.833236805056004, "market_dynamics": -0.713893, "expectation": {"probability": 30.7831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.0, "high": 128.0, "low": 118.0, "close": 120.0, "volume": 17884}, "trend_line": 180.366667, "activity_lines": {"activity_5": 121.933333, "activity_10": 124.472727, "activity_20": 141.247619, "activity_30": 158.541935}, "trend_signal": 0, "fair_value": 235.194664, "relative_strength": -42.013345, "rate_of_change": -1.8857657332470839, "market_dynamics": -0.532664, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.0, "high": 123.0, "low": 114.0, "close": 120.0, "volume": 12139}, "trend_line": 176.9, "activity_lines": {"activity_5": 120.933333, "activity_10": 123.036364, "activity_20": 137.414286, "activity_30": 154.647312}, "trend_signal": 0, "fair_value": 234.405956, "relative_strength": -41.829414, "rate_of_change": -1.9220109001626122, "market_dynamics": -0.445319, "expectation": {"probability": 32.3754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.0, "close": 118.0, "volume": 3391}, "trend_line": 173.366667, "activity_lines": {"activity_5": 119.666667, "activity_10": 121.709091, "activity_20": 133.857143, "activity_30": 150.847312}, "trend_signal": 0, "fair_value": 233.617094, "relative_strength": -42.915952, "rate_of_change": -1.9973617863199542, "market_dynamics": -0.465161, "expectation": {"probability": 31.6951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.0, "close": 120.0, "volume": 6981}, "trend_line": 169.766667, "activity_lines": {"activity_5": 119.6, "activity_10": 121.145455, "activity_20": 130.947619, "activity_30": 147.404301}, "trend_signal": 0, "fair_value": 232.841053, "relative_strength": -42.108623, "rate_of_change": -2.07652374144102, "market_dynamics": -0.414263, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 116.0, "volume": 1515}, "trend_line": 166.033333, "activity_lines": {"activity_5": 118.266667, "activity_10": 119.890909, "activity_20": 128.095238, "activity_30": 143.935484}, "trend_signal": 0, "fair_value": 232.03937, "relative_strength": -41.526959, "rate_of_change": -2.199097187906748, "market_dynamics": -0.324342, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 111.0, "close": 115.0, "volume": 11597}, "trend_line": 162.333333, "activity_lines": {"activity_5": 117.0, "activity_10": 118.709091, "activity_20": 125.585714, "activity_30": 140.643011}, "trend_signal": 0, "fair_value": 231.281942, "relative_strength": -41.980188, "rate_of_change": -2.2284681835544364, "market_dynamics": -0.163628, "expectation": {"probability": 32.7408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 111.0, "close": 112.0, "volume": 7707}, "trend_line": 158.866667, "activity_lines": {"activity_5": 115.066667, "activity_10": 117.181818, "activity_20": 123.180952, "activity_30": 137.395699}, "trend_signal": 0, "fair_value": 230.505283, "relative_strength": -43.34626, "rate_of_change": -2.135523207670481, "market_dynamics": 0.054126, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 116.0, "volume": 11543}, "trend_line": 155.666667, "activity_lines": {"activity_5": 115.0, "activity_10": 116.636364, "activity_20": 121.538095, "activity_30": 134.630108}, "trend_signal": 0, "fair_value": 229.728933, "relative_strength": -41.461925, "rate_of_change": -2.014267725526096, "market_dynamics": 0.25446, "expectation": {"probability": 28.7453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 125.0, "low": 117.0, "close": 121.0, "volume": 14188}, "trend_line": 152.5, "activity_lines": {"activity_5": 116.733333, "activity_10": 117.181818, "activity_20": 120.661905, "activity_30": 132.393548}, "trend_signal": 0, "fair_value": 228.984634, "relative_strength": -38.740012, "rate_of_change": -2.034261451746757, "market_dynamics": 0.456176, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 10483}, "trend_line": 149.166667, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.818182, "activity_20": 119.6, "activity_30": 130.03871}, "trend_signal": 0, "fair_value": 228.208284, "relative_strength": -40.163625, "rate_of_change": -2.1857921311475477, "market_dynamics": 0.521765, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 119.0, "volume": 19342}, "trend_line": 145.933333, "activity_lines": {"activity_5": 117.733333, "activity_10": 117.109091, "activity_20": 119.128571, "activity_30": 128.092473}, "trend_signal": 0, "fair_value": 227.451164, "relative_strength": -38.696378, "rate_of_change": -2.167598207446698, "market_dynamics": 0.717102, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.0, "high": 119.0, "low": 116.0, "close": 118.0, "volume": 8887}, "trend_line": 142.6, "activity_lines": {"activity_5": 118.133333, "activity_10": 117.236364, "activity_20": 118.690476, "activity_30": 126.290323}, "trend_signal": 0, "fair_value": 226.674968, "relative_strength": -39.500924, "rate_of_change": -2.2841477895937663, "market_dynamics": 0.726211, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 11078}, "trend_line": 139.433333, "activity_lines": {"activity_5": 118.466667, "activity_10": 117.581818, "activity_20": 118.480952, "activity_30": 124.767742}, "trend_signal": 0, "fair_value": 225.917849, "relative_strength": -37.016642, "rate_of_change": -2.220664095371662, "market_dynamics": 0.740748, "expectation": {"probability": 31.0361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.0, "high": 121.0, "low": 118.0, "close": 121.0, "volume": 5413}, "trend_line": 136.4, "activity_lines": {"activity_5": 119.266667, "activity_10": 118.272727, "activity_20": 118.561905, "activity_30": 123.578495}, "trend_signal": 0, "fair_value": 225.211549, "relative_strength": -35.839329, "rate_of_change": -2.1754719153131044, "market_dynamics": 0.788167, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.0, "high": 121.0, "low": 119.0, "close": 121.0, "volume": 2089}, "trend_line": 133.5, "activity_lines": {"activity_5": 120.066667, "activity_10": 118.945455, "activity_20": 118.647619, "activity_30": 122.584946}, "trend_signal": 0, "fair_value": 224.505248, "relative_strength": -34.694954, "rate_of_change": -2.126099706744872, "market_dynamics": 0.746474, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.0, "high": 121.0, "low": 119.0, "close": 121.0, "volume": 1093}, "trend_line": 130.966667, "activity_lines": {"activity_5": 120.533333, "activity_10": 119.527273, "activity_20": 118.77619, "activity_30": 121.778495}, "trend_signal": 0, "fair_value": 223.786282, "relative_strength": -33.004265, "rate_of_change": -1.8976277153558045, "market_dynamics": 0.814356, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.0, "high": 122.0, "low": 118.0, "close": 121.0, "volume": 6862}, "trend_line": 128.6, "activity_lines": {"activity_5": 120.866667, "activity_10": 120.0, "activity_20": 118.928571, "activity_30": 121.135484}, "trend_signal": 0, "fair_value": 222.965986, "relative_strength": -31.575176, "rate_of_change": -1.8070758416719932, "market_dynamics": 0.913216, "expectation": {"probability": 32.1601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 120.0, "low": 118.0, "close": 118.0, "volume": 6650}, "trend_line": 126.633333, "activity_lines": {"activity_5": 120.0, "activity_10": 119.763636, "activity_20": 118.819048, "activity_30": 120.451613}, "trend_signal": 0, "fair_value": 222.139125, "relative_strength": -31.723103, "rate_of_change": -1.5292900466562995, "market_dynamics": 0.969428, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 11196}, "trend_line": 124.566667, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.854545, "activity_20": 118.938095, "activity_30": 120.023656}, "trend_signal": 0, "fair_value": 221.325085, "relative_strength": -30.298398, "rate_of_change": -1.632007901110838, "market_dynamics": 1.139064, "expectation": {"probability": 30.776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 124.0, "low": 120.0, "close": 122.0, "volume": 7099}, "trend_line": 122.633333, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.327273, "activity_20": 119.252381, "activity_30": 119.858065}, "trend_signal": 0, "fair_value": 220.485867, "relative_strength": -27.682871, "rate_of_change": -1.5520476276370165, "market_dynamics": 1.260993, "expectation": {"probability": 31.1483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 3997}, "trend_line": 121.9, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.054545, "activity_20": 119.757143, "activity_30": 119.946237}, "trend_signal": 0, "fair_value": 219.684802, "relative_strength": -27.270774, "rate_of_change": -0.5979883136667155, "market_dynamics": 1.313405, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 124.0, "volume": 10262}, "trend_line": 121.166667, "activity_lines": {"activity_5": 122.666667, "activity_10": 121.690909, "activity_20": 120.242857, "activity_30": 120.08172}, "trend_signal": 0, "fair_value": 218.909069, "relative_strength": -28.257055, "rate_of_change": -0.6015857260049235, "market_dynamics": 1.510124, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 123.0, "volume": 603}, "trend_line": 120.6, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.036364, "activity_20": 120.614286, "activity_30": 120.2}, "trend_signal": 0, "fair_value": 218.107901, "relative_strength": -27.479968, "rate_of_change": -0.46767565208343115, "market_dynamics": 1.422475, "expectation": {"probability": 35.1364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.0, "high": 124.0, "low": 120.0, "close": 124.0, "volume": 7157}, "trend_line": 120.666667, "activity_lines": {"activity_5": 123.6, "activity_10": 122.490909, "activity_20": 121.057143, "activity_30": 120.419355}, "trend_signal": 0, "fair_value": 217.32586, "relative_strength": -26.23453, "rate_of_change": 0.05527943615257842, "market_dynamics": 1.503306, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 5541}, "trend_line": 120.5, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.072727, "activity_20": 121.57619, "activity_30": 120.698925}, "trend_signal": 1, "fair_value": 216.601098, "relative_strength": -25.835948, "rate_of_change": -0.1381218228228711, "market_dynamics": 1.587578, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 122.0, "volume": 11823}, "trend_line": 120.366667, "activity_lines": {"activity_5": 123.466667, "activity_10": 123.036364, "activity_20": 121.766667, "activity_30": 120.795699}, "trend_signal": 1, "fair_value": 215.907973, "relative_strength": -24.795678, "rate_of_change": -0.11064979253111475, "market_dynamics": 1.498208, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.0, "high": 124.0, "low": 122.0, "close": 122.0, "volume": 3150}, "trend_line": 120.233333, "activity_lines": {"activity_5": 122.933333, "activity_10": 122.981818, "activity_20": 121.92381, "activity_30": 120.901075}, "trend_signal": 1, "fair_value": 215.189415, "relative_strength": -23.773805, "rate_of_change": -0.11077319271456186, "market_dynamics": 1.383919, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.0, "high": 123.0, "low": 121.0, "close": 122.0, "volume": 2702}, "trend_line": 120.1, "activity_lines": {"activity_5": 122.533333, "activity_10": 122.909091, "activity_20": 122.033333, "activity_30": 121.015054}, "trend_signal": 1, "fair_value": 214.458139, "relative_strength": -21.919713, "rate_of_change": -0.11089520407789699, "market_dynamics": 1.059572, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.0, "close": 121.0, "volume": 9445}, "trend_line": 120.1, "activity_lines": {"activity_5": 121.866667, "activity_10": 122.581818, "activity_20": 122.019048, "activity_30": 121.073118}, "trend_signal": 1, "fair_value": 213.64415, "relative_strength": -22.425963, "rate_of_change": 0.0, "market_dynamics": 0.763086, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 8691}, "trend_line": 120.1, "activity_lines": {"activity_5": 121.733333, "activity_10": 122.418182, "activity_20": 122.1, "activity_30": 121.195699}, "trend_signal": 1, "fair_value": 212.823855, "relative_strength": -21.454517, "rate_of_change": 0.0, "market_dynamics": 0.564049, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 2268}, "trend_line": 120.133333, "activity_lines": {"activity_5": 121.466667, "activity_10": 122.072727, "activity_20": 122.057143, "activity_30": 121.253763}, "trend_signal": 1, "fair_value": 212.022584, "relative_strength": -18.656168, "rate_of_change": 0.027754371357201456, "market_dynamics": 0.370056, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.0, "close": 123.0, "volume": 1803}, "trend_line": 120.233333, "activity_lines": {"activity_5": 121.933333, "activity_10": 122.145455, "activity_20": 122.195238, "activity_30": 121.43871}, "trend_signal": 1, "fair_value": 211.234133, "relative_strength": -17.175591, "rate_of_change": 0.08324084373818924, "market_dynamics": 0.36252, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.0, "close": 121.0, "volume": 3522}, "trend_line": 120.333333, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.872727, "activity_20": 122.119048, "activity_30": 121.488172}, "trend_signal": 1, "fair_value": 210.432862, "relative_strength": -16.488028, "rate_of_change": 0.08317161098744082, "market_dynamics": 0.18629, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 121.0, "low": 118.0, "close": 121.0, "volume": 2755}, "trend_line": 120.366667, "activity_lines": {"activity_5": 121.466667, "activity_10": 121.636364, "activity_20": 122.033333, "activity_30": 121.531183}, "trend_signal": 1, "fair_value": 209.644308, "relative_strength": -15.06214, "rate_of_change": 0.027701385118295223, "market_dynamics": -0.042648, "expectation": {"probability": 30.9651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.0, "high": 123.0, "low": 119.0, "close": 123.0, "volume": 5529}, "trend_line": 120.6, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.818182, "activity_20": 122.138095, "activity_30": 121.701075}, "trend_signal": 1, "fair_value": 208.919442, "relative_strength": -13.585962, "rate_of_change": 0.19385184105827868, "market_dynamics": 0.018237, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 5865}, "trend_line": 120.933333, "activity_lines": {"activity_5": 123.0, "activity_10": 122.4, "activity_20": 122.42381, "activity_30": 121.984946}, "trend_signal": 1, "fair_value": 208.118378, "relative_strength": -10.75472, "rate_of_change": 0.2763955223880683, "market_dynamics": 0.094857, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 6167}, "trend_line": 121.4, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.109091, "activity_20": 122.785714, "activity_30": 122.311828}, "trend_signal": 1, "fair_value": 207.285573, "relative_strength": -9.448231, "rate_of_change": 0.3858878180426905, "market_dynamics": 0.371218, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.0, "high": 133.0, "low": 125.0, "close": 132.0, "volume": 10345}, "trend_line": 121.933333, "activity_lines": {"activity_5": 127.066667, "activity_10": 124.836364, "activity_20": 123.695238, "activity_30": 122.995699}, "trend_signal": 1, "fair_value": 206.503946, "relative_strength": -2.242275, "rate_of_change": 0.43931878088962023, "market_dynamics": 0.941061, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.0, "high": 140.0, "low": 130.0, "close": 137.0, "volume": 17395}, "trend_line": 122.466667, "activity_lines": {"activity_5": 130.933333, "activity_10": 127.290909, "activity_20": 125.014286, "activity_30": 123.967742}, "trend_signal": 1, "fair_value": 205.728936, "relative_strength": -1.547612, "rate_of_change": 0.43739803290704465, "market_dynamics": 1.442494, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.0, "high": 149.0, "low": 138.0, "close": 149.0, "volume": 14773}, "trend_line": 123.566667, "activity_lines": {"activity_5": 137.733333, "activity_10": 131.636364, "activity_20": 127.395238, "activity_30": 125.67957}, "trend_signal": 1, "fair_value": 205.107152, "relative_strength": 10.822807, "rate_of_change": 0.89820359036961, "market_dynamics": 1.808428, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 6241}, "trend_line": 124.433333, "activity_lines": {"activity_5": 141.466667, "activity_10": 134.763636, "activity_20": 129.266667, "activity_30": 127.062366}, "trend_signal": 1, "fair_value": 204.472444, "relative_strength": 10.32089, "rate_of_change": 0.7013752341479028, "market_dynamics": 1.981502, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.0, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 7396}, "trend_line": 125.266667, "activity_lines": {"activity_5": 143.2, "activity_10": 137.090909, "activity_20": 130.847619, "activity_30": 128.260215}, "trend_signal": 1, "fair_value": 203.799482, "relative_strength": 12.365608, "rate_of_change": 0.6697031895786265, "market_dynamics": 1.871549, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.0, "high": 145.0, "low": 140.0, "close": 142.0, "volume": 4627}, "trend_line": 126.033333, "activity_lines": {"activity_5": 143.466667, "activity_10": 138.872727, "activity_20": 132.242857, "activity_30": 129.339785}, "trend_signal": 1, "fair_value": 203.107392, "relative_strength": 10.462125, "rate_of_change": 0.6120271404682626, "market_dynamics": 1.648781, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.0, "high": 141.0, "low": 137.0, "close": 139.0, "volume": 1101}, "trend_line": 126.633333, "activity_lines": {"activity_5": 142.066667, "activity_10": 139.727273, "activity_20": 133.261905, "activity_30": 130.176344}, "trend_signal": 1, "fair_value": 202.383354, "relative_strength": 9.112387, "rate_of_change": 0.47606453445136954, "market_dynamics": 1.323316, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 3548}, "trend_line": 127.266667, "activity_lines": {"activity_5": 140.866667, "activity_10": 140.436364, "activity_20": 134.304762, "activity_30": 131.03871}, "trend_signal": 1, "fair_value": 201.665726, "relative_strength": 11.356048, "rate_of_change": 0.5001321413533394, "market_dynamics": 1.136123, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 6411}, "trend_line": 127.733333, "activity_lines": {"activity_5": 138.6, "activity_10": 139.927273, "activity_20": 134.8, "activity_30": 131.537634}, "trend_signal": 1, "fair_value": 200.941482, "relative_strength": 7.935112, "rate_of_change": 0.3666836030207372, "market_dynamics": 0.883445, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 136.0, "low": 132.0, "close": 135.0, "volume": 3933}, "trend_line": 128.2, "activity_lines": {"activity_5": 137.0, "activity_10": 139.236364, "activity_20": 135.233333, "activity_30": 132.006452}, "trend_signal": 1, "fair_value": 200.191803, "relative_strength": 11.219538, "rate_of_change": 0.36534472955464714, "market_dynamics": 0.62272, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 7923}, "trend_line": 128.5, "activity_lines": {"activity_5": 133.266667, "activity_10": 136.927273, "activity_20": 134.842857, "activity_30": 131.929032}, "trend_signal": 1, "fair_value": 199.416276, "relative_strength": 7.051109, "rate_of_change": 0.23400936037442388, "market_dynamics": 0.325797, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.0, "high": 129.0, "low": 126.0, "close": 129.0, "volume": 2260}, "trend_line": 128.8, "activity_lines": {"activity_5": 131.2, "activity_10": 135.072727, "activity_20": 134.619048, "activity_30": 131.96129}, "trend_signal": 1, "fair_value": 198.615419, "relative_strength": 7.390994, "rate_of_change": 0.23346303501946408, "market_dynamics": -0.09071, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.0, "close": 129.0, "volume": 6108}, "trend_line": 129.033333, "activity_lines": {"activity_5": 129.8, "activity_10": 133.363636, "activity_20": 134.357143, "activity_30": 131.974194}, "trend_signal": 1, "fair_value": 197.827278, "relative_strength": 6.95919, "rate_of_change": 0.18115916149067357, "market_dynamics": -0.377683, "expectation": {"probability": 30.7541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 6575}, "trend_line": 129.166667, "activity_lines": {"activity_5": 128.8, "activity_10": 131.836364, "activity_20": 133.966667, "activity_30": 131.907527}, "trend_signal": 0, "fair_value": 196.994577, "relative_strength": 5.933101, "rate_of_change": 0.1033329891586934, "market_dynamics": -0.602391, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.0, "high": 132.0, "low": 125.0, "close": 132.0, "volume": 7888}, "trend_line": 129.433333, "activity_lines": {"activity_5": 129.6, "activity_10": 131.345455, "activity_20": 133.92381, "activity_30": 132.090323}, "trend_signal": 1, "fair_value": 196.200233, "relative_strength": 10.423249, "rate_of_change": 0.2064510962414281, "market_dynamics": -0.641462, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 133.0, "low": 127.0, "close": 127.0, "volume": 7737}, "trend_line": 129.566667, "activity_lines": {"activity_5": 128.933333, "activity_10": 130.145455, "activity_20": 133.361905, "activity_30": 131.933333}, "trend_signal": 0, "fair_value": 195.386555, "relative_strength": 11.782083, "rate_of_change": 0.10301364950556495, "market_dynamics": -0.624047, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.0, "high": 133.0, "low": 129.0, "close": 133.0, "volume": 2454}, "trend_line": 129.866667, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.309091, "activity_20": 133.342857, "activity_30": 132.154839}, "trend_signal": 1, "fair_value": 194.611339, "relative_strength": 13.08973, "rate_of_change": 0.23154103362094774, "market_dynamics": -0.699857, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 131.0, "volume": 1583}, "trend_line": 130.066667, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.218182, "activity_20": 133.07619, "activity_30": 132.227957}, "trend_signal": 1, "fair_value": 193.810585, "relative_strength": 10.555658, "rate_of_change": 0.1540041063808842, "market_dynamics": -0.769978, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 8021}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.6, "activity_10": 130.109091, "activity_20": 132.67619, "activity_30": 132.223656}, "trend_signal": 0, "fair_value": 193.028855, "relative_strength": 11.124843, "rate_of_change": 0.20502255201174255, "market_dynamics": -0.73724, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.0, "high": 129.0, "low": 127.0, "close": 128.0, "volume": 5109}, "trend_line": 130.533333, "activity_lines": {"activity_5": 129.733333, "activity_10": 129.727273, "activity_20": 132.061905, "activity_30": 132.073118}, "trend_signal": 0, "fair_value": 192.234304, "relative_strength": 11.423401, "rate_of_change": 0.15345268581444826, "market_dynamics": -0.762335, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.0, "high": 137.0, "low": 128.0, "close": 135.0, "volume": 9779}, "trend_line": 130.966667, "activity_lines": {"activity_5": 131.466667, "activity_10": 130.745455, "activity_20": 132.104762, "activity_30": 132.36129}, "trend_signal": 0, "fair_value": 191.484625, "relative_strength": 15.293001, "rate_of_change": 0.3319719109600933, "market_dynamics": -0.441622, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 144.0, "low": 135.0, "close": 139.0, "volume": 8654}, "trend_line": 131.566667, "activity_lines": {"activity_5": 134.0, "activity_10": 132.345455, "activity_20": 132.514286, "activity_30": 132.87957}, "trend_signal": 1, "fair_value": 190.747871, "relative_strength": 17.735446, "rate_of_change": 0.45813183899686044, "market_dynamics": -0.040049, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 3518}, "trend_line": 132.166667, "activity_lines": {"activity_5": 136.466667, "activity_10": 133.945455, "activity_20": 133.009524, "activity_30": 133.423656}, "trend_signal": 1, "fair_value": 190.017526, "relative_strength": 16.875327, "rate_of_change": 0.4560425628172175, "market_dynamics": 0.15962, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0, "high": 147.0, "low": 141.0, "close": 142.0, "volume": 6877}, "trend_line": 132.866667, "activity_lines": {"activity_5": 139.0, "activity_10": 135.709091, "activity_20": 133.738095, "activity_30": 134.058065}, "trend_signal": 1, "fair_value": 189.312719, "relative_strength": 18.168304, "rate_of_change": 0.5296342987903425, "market_dynamics": 0.582959, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.0, "close": 140.0, "volume": 3026}, "trend_line": 133.433333, "activity_lines": {"activity_5": 140.066667, "activity_10": 136.854545, "activity_20": 134.290476, "activity_30": 134.51828}, "trend_signal": 1, "fair_value": 188.595092, "relative_strength": 13.403252, "rate_of_change": 0.426492221709752, "market_dynamics": 0.65036, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 5591}, "trend_line": 134.1, "activity_lines": {"activity_5": 140.666667, "activity_10": 138.036364, "activity_20": 134.952381, "activity_30": 135.006452}, "trend_signal": 1, "fair_value": 187.883874, "relative_strength": 12.36363, "rate_of_change": 0.49962553209998106, "market_dynamics": 0.685824, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 3102}, "trend_line": 134.733333, "activity_lines": {"activity_5": 140.533333, "activity_10": 138.781818, "activity_20": 135.52381, "activity_30": 135.387097}, "trend_signal": 1, "fair_value": 187.178964, "relative_strength": 13.424357, "rate_of_change": 0.4722841163310912, "market_dynamics": 0.685762, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.0, "close": 141.0, "volume": 3037}, "trend_line": 135.333333, "activity_lines": {"activity_5": 140.666667, "activity_10": 139.581818, "activity_20": 136.185714, "activity_30": 135.791398}, "trend_signal": 1, "fair_value": 186.467747, "relative_strength": 16.406771, "rate_of_change": 0.4453240980834511, "market_dynamics": 0.570837, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.0, "high": 143.0, "low": 139.0, "close": 139.0, "volume": 3496}, "trend_line": 135.8, "activity_lines": {"activity_5": 140.066667, "activity_10": 139.836364, "activity_20": 136.652381, "activity_30": 136.027957}, "trend_signal": 1, "fair_value": 185.756426, "relative_strength": 15.333327, "rate_of_change": 0.34482783336164563, "market_dynamics": 0.492581, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.0, "high": 143.0, "low": 140.0, "close": 142.0, "volume": 4852}, "trend_line": 136.333333, "activity_lines": {"activity_5": 140.666667, "activity_10": 140.472727, "activity_20": 137.385714, "activity_30": 136.427957}, "trend_signal": 1, "fair_value": 185.038902, "relative_strength": 20.385114, "rate_of_change": 0.39273416789396093, "market_dynamics": 0.481965, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 7439}, "trend_line": 136.533333, "activity_lines": {"activity_5": 139.8, "activity_10": 140.127273, "activity_20": 137.704762, "activity_30": 136.535484}, "trend_signal": 1, "fair_value": 184.321171, "relative_strength": 30.253152, "rate_of_change": 0.14669926686233706, "market_dynamics": 0.489685, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 139.0, "low": 132.0, "close": 137.0, "volume": 3423}, "trend_line": 136.533333, "activity_lines": {"activity_5": 138.8, "activity_10": 139.545455, "activity_20": 137.87619, "activity_30": 136.565591}, "trend_signal": 1, "fair_value": 183.571596, "relative_strength": 28.739199, "rate_of_change": 0.0, "market_dynamics": 0.34407, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 17}, "trend_line": 136.233333, "activity_lines": {"activity_5": 139.0, "activity_10": 139.545455, "activity_20": 138.295238, "activity_30": 136.789247}, "trend_signal": 1, "fair_value": 182.841251, "relative_strength": 25.551909, "rate_of_change": -0.21972656303645013, "market_dynamics": 0.270812, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 139.0, "volume": 2604}, "trend_line": 136.033333, "activity_lines": {"activity_5": 138.933333, "activity_10": 139.363636, "activity_20": 138.566667, "activity_30": 136.967742}, "trend_signal": 1, "fair_value": 182.079062, "relative_strength": 22.17893, "rate_of_change": -0.1468069492214425, "market_dynamics": 0.076762, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 143.0, "low": 140.0, "close": 142.0, "volume": 3621}, "trend_line": 136.0, "activity_lines": {"activity_5": 139.866667, "activity_10": 139.781818, "activity_20": 139.071429, "activity_30": 137.352688}, "trend_signal": 1, "fair_value": 181.348821, "relative_strength": 16.125735, "rate_of_change": -0.024503553110765103, "market_dynamics": -0.019279, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.0, "high": 145.0, "low": 143.0, "close": 143.0, "volume": 2391}, "trend_line": 136.033333, "activity_lines": {"activity_5": 141.133333, "activity_10": 140.345455, "activity_20": 139.62381, "activity_30": 137.804301}, "trend_signal": 1, "fair_value": 180.574122, "relative_strength": 17.943337, "rate_of_change": 0.024509558823528635, "market_dynamics": -0.023251, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.0, "high": 155.0, "low": 143.0, "close": 155.0, "volume": 4928}, "trend_line": 136.566667, "activity_lines": {"activity_5": 146.066667, "activity_10": 143.054545, "activity_20": 141.242857, "activity_30": 139.027957}, "trend_signal": 1, "fair_value": 179.876346, "relative_strength": 22.086245, "rate_of_change": 0.3920612604559181, "market_dynamics": 0.346402, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 170.0, "low": 156.0, "close": 170.0, "volume": 10182}, "trend_line": 137.566667, "activity_lines": {"activity_5": 154.8, "activity_10": 148.218182, "activity_20": 144.185714, "activity_30": 141.184946}, "trend_signal": 1, "fair_value": 179.211139, "relative_strength": 32.65185, "rate_of_change": 0.7322431029234975, "market_dynamics": 0.892353, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.0, "high": 182.0, "low": 169.0, "close": 179.0, "volume": 8807}, "trend_line": 139.033333, "activity_lines": {"activity_5": 164.533333, "activity_10": 154.490909, "activity_20": 147.8, "activity_30": 143.858065}, "trend_signal": 1, "fair_value": 178.597243, "relative_strength": 37.567787, "rate_of_change": 1.0661492583810317, "market_dynamics": 1.408991, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.0, "high": 179.0, "low": 172.0, "close": 178.0, "volume": 4827}, "trend_line": 140.466667, "activity_lines": {"activity_5": 171.266667, "activity_10": 159.854545, "activity_20": 151.085714, "activity_30": 146.372043}, "trend_signal": 1, "fair_value": 178.002462, "relative_strength": 31.780784, "rate_of_change": 1.030928317024524, "market_dynamics": 1.896755, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.0, "high": 181.0, "low": 178.0, "close": 181.0, "volume": 3660}, "trend_line": 142.266667, "activity_lines": {"activity_5": 176.6, "activity_10": 165.109091, "activity_20": 154.419048, "activity_30": 148.987097}, "trend_signal": 1, "fair_value": 177.426913, "relative_strength": 32.31005, "rate_of_change": 1.2814428066411025, "market_dynamics": 1.943951, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.0, "high": 192.0, "low": 180.0, "close": 189.0, "volume": 6137}, "trend_line": 144.266667, "activity_lines": {"activity_5": 182.066667, "activity_10": 171.036364, "activity_20": 158.295238, "activity_30": 152.002151}, "trend_signal": 1, "fair_value": 176.889882, "relative_strength": 42.21325, "rate_of_change": 1.40581068086736, "market_dynamics": 1.866617, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.0, "high": 188.0, "low": 182.0, "close": 182.0, "volume": 2465}, "trend_line": 146.033333, "activity_lines": {"activity_5": 182.933333, "activity_10": 174.745455, "activity_20": 161.266667, "activity_30": 154.436559}, "trend_signal": 1, "fair_value": 176.282453, "relative_strength": 37.123451, "rate_of_change": 1.224583638575352, "market_dynamics": 1.614954, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.0, "high": 185.0, "low": 168.0, "close": 175.0, "volume": 5141}, "trend_line": 147.6, "activity_lines": {"activity_5": 180.666667, "activity_10": 176.418182, "activity_20": 163.371429, "activity_30": 156.305376}, "trend_signal": 1, "fair_value": 175.617389, "relative_strength": 30.290129, "rate_of_change": 1.0728146566373278, "market_dynamics": 1.366623, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.0, "high": 178.0, "low": 175.0, "close": 178.0, "volume": 1007}, "trend_line": 149.133333, "activity_lines": {"activity_5": 179.666667, "activity_10": 177.981818, "activity_20": 165.604762, "activity_30": 158.266667}, "trend_signal": 1, "fair_value": 174.984319, "relative_strength": 30.666753, "rate_of_change": 1.0388434959349586, "market_dynamics": 1.099138, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.0, "close": 177.0, "volume": 4033}, "trend_line": 150.8, "activity_lines": {"activity_5": 178.333333, "activity_10": 178.709091, "activity_20": 167.561905, "activity_30": 160.064516}, "trend_signal": 1, "fair_value": 174.332075, "relative_strength": 28.554308, "rate_of_change": 1.1175683976700355, "market_dynamics": 0.806089, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.0, "high": 184.0, "low": 173.0, "close": 175.0, "volume": 3086}, "trend_line": 152.2, "activity_lines": {"activity_5": 176.6, "activity_10": 178.454545, "activity_20": 169.157143, "activity_30": 161.625806}, "trend_signal": 1, "fair_value": 173.654248, "relative_strength": 22.14537, "rate_of_change": 0.9283819628647063, "market_dynamics": 0.582642, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.0, "high": 174.0, "low": 160.0, "close": 160.0, "volume": 3005}, "trend_line": 153.166667, "activity_lines": {"activity_5": 170.8, "activity_10": 175.109091, "activity_20": 169.157143, "activity_30": 162.129032}, "trend_signal": 1, "fair_value": 172.85474, "relative_strength": 21.177232, "rate_of_change": 0.6351294349540086, "market_dynamics": 0.224527, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.0, "high": 183.0, "low": 161.0, "close": 176.0, "volume": 2695}, "trend_line": 154.7, "activity_lines": {"activity_5": 171.8, "activity_10": 174.854545, "activity_20": 170.590476, "activity_30": 163.602151}, "trend_signal": 1, "fair_value": 172.17056, "relative_strength": 29.227052, "rate_of_change": 1.0010879194753248, "market_dynamics": -0.00276, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.0, "high": 176.0, "low": 167.0, "close": 173.0, "volume": 3356}, "trend_line": 156.2, "activity_lines": {"activity_5": 171.733333, "activity_10": 174.109091, "activity_20": 171.561905, "activity_30": 164.782796}, "trend_signal": 1, "fair_value": 171.454385, "relative_strength": 27.060257, "rate_of_change": 0.9696186166774402, "market_dynamics": -0.291175, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 171.0, "low": 164.0, "close": 164.0, "volume": 2178}, "trend_line": 157.166667, "activity_lines": {"activity_5": 169.0, "activity_10": 171.818182, "activity_20": 171.528571, "activity_30": 165.286022}, "trend_signal": 1, "fair_value": 170.706045, "relative_strength": 15.272275, "rate_of_change": 0.6188649167733682, "market_dynamics": -0.599242, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.0, "high": 168.0, "low": 164.0, "close": 165.0, "volume": 2929}, "trend_line": 158.033333, "activity_lines": {"activity_5": 167.466667, "activity_10": 170.018182, "activity_20": 171.466667, "activity_30": 165.791398}, "trend_signal": 1, "fair_value": 169.938589, "relative_strength": 18.334642, "rate_of_change": 0.5514311759248602, "market_dynamics": -0.684293, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 169.0, "low": 164.0, "close": 166.0, "volume": 3554}, "trend_line": 158.9, "activity_lines": {"activity_5": 166.933333, "activity_10": 168.836364, "activity_20": 171.366667, "activity_30": 166.305376}, "trend_signal": 1, "fair_value": 169.203069, "relative_strength": 18.180317, "rate_of_change": 0.548407721047057, "market_dynamics": -0.807414, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.0, "high": 167.0, "low": 165.0, "close": 167.0, "volume": 2670}, "trend_line": 159.733333, "activity_lines": {"activity_5": 166.333333, "activity_10": 168.127273, "activity_20": 171.238095, "activity_30": 166.827957}, "trend_signal": 1, "fair_value": 168.499486, "relative_strength": 18.510628, "rate_of_change": 0.5244386406544883, "market_dynamics": -0.905547, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.0, "high": 174.0, "low": 165.0, "close": 169.0, "volume": 2651}, "trend_line": 160.7, "activity_lines": {"activity_5": 167.0, "activity_10": 167.927273, "activity_20": 171.166667, "activity_30": 167.425806}, "trend_signal": 1, "fair_value": 167.87254, "relative_strength": 18.599477, "rate_of_change": 0.6051755020976124, "market_dynamics": -0.859898, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.0, "high": 168.0, "low": 164.0, "close": 164.0, "volume": 2966}, "trend_line": 161.466667, "activity_lines": {"activity_5": 166.266667, "activity_10": 166.981818, "activity_20": 170.490476, "activity_30": 167.63871}, "trend_signal": 1, "fair_value": 167.379465, "relative_strength": 17.019555, "rate_of_change": 0.4770796515245877, "market_dynamics": -0.840891, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0, "high": 165.0, "low": 161.0, "close": 161.0, "volume": 2284}, "trend_line": 162.166667, "activity_lines": {"activity_5": 164.533333, "activity_10": 165.727273, "activity_20": 169.428571, "activity_30": 167.608602}, "trend_signal": 1, "fair_value": 166.905449, "relative_strength": 10.085947, "rate_of_change": 0.43352601066571134, "market_dynamics": -0.925378, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.0, "high": 163.0, "low": 155.0, "close": 157.0, "volume": 6915}, "trend_line": 162.7, "activity_lines": {"activity_5": 161.733333, "activity_10": 164.0, "activity_20": 167.957143, "activity_30": 167.275269}, "trend_signal": 0, "fair_value": 166.380266, "relative_strength": 6.453361, "rate_of_change": 0.32887954711432715, "market_dynamics": -0.868771, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.0, "high": 160.0, "low": 154.0, "close": 158.0, "volume": 7883}, "trend_line": 163.333333, "activity_lines": {"activity_5": 159.866667, "activity_10": 162.509091, "activity_20": 166.642857, "activity_30": 166.972043}, "trend_signal": 0, "fair_value": 165.835967, "relative_strength": 6.754281, "rate_of_change": 0.38926429010450014, "market_dynamics": -0.85085, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.0, "high": 165.0, "low": 157.0, "close": 164.0, "volume": 5015}, "trend_line": 164.066667, "activity_lines": {"activity_5": 160.6, "activity_10": 162.436364, "activity_20": 166.0, "activity_30": 167.015054}, "trend_signal": 0, "fair_value": 165.330129, "relative_strength": 9.97416, "rate_of_change": 0.44898000091627654, "market_dynamics": -0.773514, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 167.0, "low": 162.0, "close": 163.0, "volume": 4803}, "trend_line": 164.9, "activity_lines": {"activity_5": 161.333333, "activity_10": 162.345455, "activity_20": 165.328571, "activity_30": 166.946237}, "trend_signal": 0, "fair_value": 164.817881, "relative_strength": 9.847408, "rate_of_change": 0.5079234040879311, "market_dynamics": -0.644883, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 164.0, "volume": 10949}, "trend_line": 165.8, "activity_lines": {"activity_5": 162.466667, "activity_10": 162.454545, "activity_20": 164.838095, "activity_30": 166.888172}, "trend_signal": 0, "fair_value": 164.299279, "relative_strength": 10.169364, "rate_of_change": 0.5457853244390574, "market_dynamics": -0.473679, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.0, "high": 170.0, "low": 162.0, "close": 168.0, "volume": 4947}, "trend_line": 166.733333, "activity_lines": {"activity_5": 164.733333, "activity_10": 163.309091, "activity_20": 164.847619, "activity_30": 167.030108}, "trend_signal": 0, "fair_value": 163.831846, "relative_strength": 9.705643, "rate_of_change": 0.5629270205066201, "market_dynamics": -0.383365, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.0, "high": 169.0, "low": 164.0, "close": 164.0, "volume": 7170}, "trend_line": 167.566667, "activity_lines": {"activity_5": 164.933333, "activity_10": 163.4, "activity_20": 164.542857, "activity_30": 166.853763}, "trend_signal": 0, "fair_value": 163.338771, "relative_strength": 7.908882, "rate_of_change": 0.4998004808072828, "market_dynamics": -0.328104, "expectation": {"probability": 37.9022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.0, "high": 178.0, "low": 164.0, "close": 178.0, "volume": 5205}, "trend_line": 168.766667, "activity_lines": {"activity_5": 169.4, "activity_10": 166.090909, "activity_20": 165.62381, "activity_30": 167.526882}, "trend_signal": 0, "fair_value": 162.93544, "relative_strength": 12.962504, "rate_of_change": 0.7161328810102889, "market_dynamics": 0.008717, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 175.0, "low": 162.0, "close": 173.0, "volume": 6169}, "trend_line": 169.766667, "activity_lines": {"activity_5": 171.266667, "activity_10": 167.709091, "activity_20": 166.228571, "activity_30": 167.8}, "trend_signal": 0, "fair_value": 162.487294, "relative_strength": 7.751928, "rate_of_change": 0.5925340695387437, "market_dynamics": 0.146521, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 177.0, "low": 174.0, "close": 175.0, "volume": 5081}, "trend_line": 170.433333, "activity_lines": {"activity_5": 173.133333, "activity_10": 169.527273, "activity_20": 167.042857, "activity_30": 168.137634}, "trend_signal": 0, "fair_value": 162.077496, "relative_strength": 6.013758, "rate_of_change": 0.3926954635917969, "market_dynamics": 0.378929, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 169.0, "close": 171.0, "volume": 2593}, "trend_line": 170.466667, "activity_lines": {"activity_5": 172.933333, "activity_10": 170.363636, "activity_20": 167.47619, "activity_30": 168.174194}, "trend_signal": 0, "fair_value": 161.65482, "relative_strength": 3.517583, "rate_of_change": 0.01955838063672464, "market_dynamics": 0.490628, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 165.0, "volume": 4458}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.533333, "activity_10": 169.854545, "activity_20": 167.285714, "activity_30": 167.821505}, "trend_signal": 0, "fair_value": 161.168155, "relative_strength": -1.437408, "rate_of_change": -0.27375850552647985, "market_dynamics": 0.284017, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.0, "high": 171.0, "low": 167.0, "close": 171.0, "volume": 3949}, "trend_line": 169.766667, "activity_lines": {"activity_5": 170.066667, "activity_10": 170.309091, "activity_20": 167.719048, "activity_30": 167.886022}, "trend_signal": 0, "fair_value": 160.758242, "relative_strength": 1.293061, "rate_of_change": -0.13725470588234562, "market_dynamics": 0.189629, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.0, "high": 172.0, "low": 164.0, "close": 166.0, "volume": 5455}, "trend_line": 169.266667, "activity_lines": {"activity_5": 168.4, "activity_10": 169.727273, "activity_20": 167.685714, "activity_30": 167.643011}, "trend_signal": 0, "fair_value": 160.354568, "relative_strength": -6.015697, "rate_of_change": -0.2945218922157434, "market_dynamics": 0.064631, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 161.0, "close": 162.0, "volume": 6641}, "trend_line": 168.366667, "activity_lines": {"activity_5": 165.866667, "activity_10": 168.363636, "activity_20": 167.261905, "activity_30": 167.174194}, "trend_signal": 0, "fair_value": 159.899726, "relative_strength": -10.16561, "rate_of_change": -0.5317053947780549, "market_dynamics": 0.014263, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 156.0, "close": 158.0, "volume": 2551}, "trend_line": 167.566667, "activity_lines": {"activity_5": 162.866667, "activity_10": 166.309091, "activity_20": 166.471429, "activity_30": 166.505376}, "trend_signal": 0, "fair_value": 159.419242, "relative_strength": -11.426836, "rate_of_change": -0.4751534340226687, "market_dynamics": -0.178023, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.0, "high": 157.0, "low": 151.0, "close": 152.0, "volume": 6173}, "trend_line": 166.8, "activity_lines": {"activity_5": 158.733333, "activity_10": 163.345455, "activity_20": 165.147619, "activity_30": 165.501075}, "trend_signal": 0, "fair_value": 158.913061, "relative_strength": -14.190954, "rate_of_change": -0.45752953957124665, "market_dynamics": -0.480508, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.0, "high": 154.0, "low": 152.0, "close": 152.0, "volume": 2799}, "trend_line": 165.933333, "activity_lines": {"activity_5": 155.466667, "activity_10": 160.6, "activity_20": 163.895238, "activity_30": 164.546237}, "trend_signal": 0, "fair_value": 158.381353, "relative_strength": -11.711169, "rate_of_change": -0.5195845323741047, "market_dynamics": -0.847268, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.0, "high": 154.0, "low": 147.0, "close": 148.0, "volume": 7653}, "trend_line": 164.966667, "activity_lines": {"activity_5": 152.133333, "activity_10": 157.6, "activity_20": 162.342857, "activity_30": 163.389247}, "trend_signal": 0, "fair_value": 157.811241, "relative_strength": -12.151983, "rate_of_change": -0.5825628778275691, "market_dynamics": -1.042656, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.0, "high": 151.0, "low": 148.0, "close": 150.0, "volume": 3883}, "trend_line": 164.133333, "activity_lines": {"activity_5": 150.666667, "activity_10": 155.418182, "activity_20": 161.057143, "activity_30": 162.423656}, "trend_signal": 0, "fair_value": 157.266713, "relative_strength": -11.420986, "rate_of_change": -0.5051529591732661, "market_dynamics": -1.159974, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 151.0, "low": 145.0, "close": 146.0, "volume": 4829}, "trend_line": 163.666667, "activity_lines": {"activity_5": 148.666667, "activity_10": 152.963636, "activity_20": 159.442857, "activity_30": 161.253763}, "trend_signal": 0, "fair_value": 156.671017, "relative_strength": -9.703611, "rate_of_change": -0.28432128408676355, "market_dynamics": -1.213837, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 2785}, "trend_line": 162.633333, "activity_lines": {"activity_5": 147.133333, "activity_10": 150.781818, "activity_20": 157.785714, "activity_30": 160.049462}, "trend_signal": 0, "fair_value": 156.094437, "relative_strength": -8.481318, "rate_of_change": -0.631364968164224, "market_dynamics": -1.251568, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 146.0, "low": 144.0, "close": 146.0, "volume": 867}, "trend_line": 161.733333, "activity_lines": {"activity_5": 146.4, "activity_10": 149.145455, "activity_20": 156.285714, "activity_30": 158.976344}, "trend_signal": 0, "fair_value": 155.524268, "relative_strength": -6.614605, "rate_of_change": -0.5533920896769703, "market_dynamics": -1.40678, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 148.0, "low": 145.0, "close": 146.0, "volume": 1252}, "trend_line": 161.133333, "activity_lines": {"activity_5": 146.066667, "activity_10": 147.963636, "activity_20": 154.871429, "activity_30": 157.96129}, "trend_signal": 0, "fair_value": 154.966861, "relative_strength": -4.26327, "rate_of_change": -0.3709810395114991, "market_dynamics": -1.441299, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.0, "high": 142.0, "low": 140.0, "close": 142.0, "volume": 4846}, "trend_line": 160.366667, "activity_lines": {"activity_5": 144.533333, "activity_10": 146.418182, "activity_20": 153.157143, "activity_30": 156.726882}, "trend_signal": 0, "fair_value": 154.383814, "relative_strength": -7.763636, "rate_of_change": -0.475796029118312, "market_dynamics": -1.444386, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.0, "high": 143.0, "low": 139.0, "close": 143.0, "volume": 1630}, "trend_line": 159.6, "activity_lines": {"activity_5": 143.866667, "activity_10": 145.418182, "activity_20": 151.642857, "activity_30": 155.606452}, "trend_signal": 0, "fair_value": 153.781651, "relative_strength": -10.88427, "rate_of_change": -0.4780712939553782, "market_dynamics": -1.404253, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.0, "high": 153.0, "low": 144.0, "close": 149.0, "volume": 5561}, "trend_line": 159.0, "activity_lines": {"activity_5": 145.4, "activity_10": 145.781818, "activity_20": 150.819048, "activity_30": 154.922581}, "trend_signal": 0, "fair_value": 153.269002, "relative_strength": -9.448849, "rate_of_change": -0.37593984962405663, "market_dynamics": -1.173237, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 8060}, "trend_line": 158.2, "activity_lines": {"activity_5": 145.333333, "activity_10": 145.472727, "activity_20": 149.685714, "activity_30": 154.019355}, "trend_signal": 0, "fair_value": 152.769002, "relative_strength": -13.266404, "rate_of_change": -0.5031446540880575, "market_dynamics": -0.919445, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.0, "high": 148.0, "low": 144.0, "close": 145.0, "volume": 3229}, "trend_line": 157.566667, "activity_lines": {"activity_5": 145.333333, "activity_10": 145.290909, "activity_20": 148.709524, "activity_30": 153.167742}, "trend_signal": 0, "fair_value": 152.256239, "relative_strength": -10.532022, "rate_of_change": -0.40033691529708804, "market_dynamics": -0.773518, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 147.0, "low": 145.0, "close": 146.0, "volume": 1500}, "trend_line": 157.066667, "activity_lines": {"activity_5": 145.733333, "activity_10": 145.345455, "activity_20": 147.961905, "activity_30": 152.421505}, "trend_signal": 0, "fair_value": 151.762649, "relative_strength": -10.922267, "rate_of_change": -0.31732599890559343, "market_dynamics": -0.511446, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 146.0, "low": 142.0, "close": 145.0, "volume": 8890}, "trend_line": 156.666667, "activity_lines": {"activity_5": 145.533333, "activity_10": 145.290909, "activity_20": 147.257143, "activity_30": 151.643011}, "trend_signal": 0, "fair_value": 151.237122, "relative_strength": -11.127185, "rate_of_change": -0.25466892985002715, "market_dynamics": -0.241019, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 145.0, "low": 143.0, "close": 144.0, "volume": 15072}, "trend_line": 156.2, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.072727, "activity_20": 146.580952, "activity_30": 150.825806}, "trend_signal": 0, "fair_value": 150.717949, "relative_strength": -12.758372, "rate_of_change": -0.29787255255771866, "market_dynamics": 0.00989, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 144.0, "low": 141.0, "close": 143.0, "volume": 3150}, "trend_line": 155.5, "activity_lines": {"activity_5": 144.2, "activity_10": 144.690909, "activity_20": 145.909524, "activity_30": 149.974194}, "trend_signal": 0, "fair_value": 150.198718, "relative_strength": -13.955102, "rate_of_change": -0.4481434058898775, "market_dynamics": 0.186431, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 144.0, "low": 143.0, "close": 144.0, "volume": 2147}, "trend_line": 154.866667, "activity_lines": {"activity_5": 144.0, "activity_10": 144.545455, "activity_20": 145.466667, "activity_30": 149.232258}, "trend_signal": 0, "fair_value": 149.685897, "relative_strength": -12.926794, "rate_of_change": -0.4072881028938863, "market_dynamics": 0.283829, "expectation": {"probability": 37.3504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86284af-fee9-4e59-b220-c8fb55a9fe32/", "share_image": "https://sharemaestro.com/terminal/c86284af-fee9-4e59-b220-c8fb55a9fe32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}