{"ticker": {"uuid": "c862eeef-6856-42f7-8d7e-ca6cfba75f01", "symbol": "XDWK", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWK rose 12.76%, moving from 905.69 to 1,021.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 65.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,021.30"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.599976, "high": 1020.799988, "low": 1010.799988, "close": 1021.299988, "volume": 24925}, "trend_line": null, "activity_lines": {"activity_5": 1007.954647, "activity_10": 989.311891, "activity_20": 962.179303, "activity_30": null}, "trend_signal": 0, "fair_value": 911.126656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.007581, "expectation": {"probability": 65.9938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 116.56414, "high": 117.380806, "low": 115.508217, "close": 115.508217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.508217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 894.952515, "high": 894.952515, "low": 876.740051, "close": 876.740051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.124134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 888.971558, "high": 909.655701, "low": 888.971558, "close": 909.655701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.96799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 908.661255, "high": 916.020081, "low": 907.169617, "close": 916.020081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.481013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 912.887634, "high": 916.964722, "low": 912.887634, "close": 913.58374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 855.330296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.301558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 915.970276, "high": 915.970276, "low": 904.534302, "close": 915.174744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 911.621358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.447089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.79895, "high": 924.721375, "low": 919.79895, "close": 924.721375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 917.783529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.914844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.682739, "high": 926.163269, "low": 921.141357, "close": 921.141357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 919.553605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.568158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.687927, "high": 938.44447, "low": 930.687927, "close": 937.40033, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 925.977629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.549511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.681946, "high": 942.223328, "low": 939.53833, "close": 939.53833, "volume": 529038}, "trend_line": null, "activity_lines": {"activity_5": 931.688969, "activity_10": 909.003085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.948393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 929.594055, "high": 936.35614, "low": 928.201843, "close": 936.35614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 934.609273, "activity_10": 927.077221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.985461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.322754, "high": 948.93573, "low": 939.09082, "close": 939.737244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 937.244519, "activity_10": 930.841595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.798109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.300415, "high": 946.300415, "low": 929.245972, "close": 941.179199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 939.359359, "activity_10": 933.72274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.519731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 952.267029, "high": 955.150879, "low": 942.223328, "close": 943.714905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 940.983578, "activity_10": 936.491767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.462244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 939.389221, "high": 948.651428, "low": 939.389221, "close": 946.707642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 943.184404, "activity_10": 939.301386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.811937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 941.873169, "high": 953.286499, "low": 941.873169, "close": 949.199646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 945.737944, "activity_10": 941.961844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.648669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 940.328125, "high": 940.328125, "low": 920.840759, "close": 925.575562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 939.560555, "activity_10": 939.70838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.526721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 914.71051, "high": 926.921265, "low": 905.689453, "close": 905.689453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 927.698576, "activity_10": 933.823728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.980207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 911.520752, "high": 918.647766, "low": 891.534973, "close": 891.534973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 913.48442, "activity_10": 925.646479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.535721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 894.52533, "high": 901.6026, "low": 877.480103, "close": 877.480103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 898.063969, "activity_10": 915.747714, "activity_20": 918.728774, "activity_30": null}, "trend_signal": 0, "fair_value": 881.33294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.583009, "high": 905.390417, "low": 876.583009, "close": 904.194214, "volume": 36107}, "trend_line": null, "activity_lines": {"activity_5": 896.163391, "activity_10": 911.834392, "activity_20": 920.906039, "activity_30": null}, "trend_signal": 0, "fair_value": 882.421572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.406433, "high": 939.979265, "low": 900.406433, "close": 938.48407, "volume": 10413}, "trend_line": null, "activity_lines": {"activity_5": 908.693128, "activity_10": 914.740351, "activity_20": 922.593356, "activity_30": null}, "trend_signal": 0, "fair_value": 884.969867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 937.886018, "high": 974.468368, "low": 936.988877, "close": 975.166138, "volume": 25185}, "trend_line": null, "activity_lines": {"activity_5": 932.589653, "activity_10": 924.338562, "activity_20": 927.480184, "activity_30": null}, "trend_signal": 0, "fair_value": 888.891444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 968.487599, "high": 973.670982, "low": 964.400759, "close": 968.936218, "volume": 9446}, "trend_line": null, "activity_lines": {"activity_5": 949.777759, "activity_10": 932.186116, "activity_20": 931.461732, "activity_30": null}, "trend_signal": 0, "fair_value": 892.226643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 971.478013, "high": 978.654934, "low": 964.201416, "close": 982.044067, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 966.175065, "activity_10": 941.958346, "activity_20": 936.439665, "activity_30": null}, "trend_signal": 0, "fair_value": 895.81934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 978.555294, "high": 998.541077, "low": 978.555294, "close": 997.992859, "volume": 7323}, "trend_line": null, "activity_lines": {"activity_5": 980.917704, "activity_10": 953.987876, "activity_20": 942.61053, "activity_30": null}, "trend_signal": 0, "fair_value": 899.749091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.787032, "high": 1010.153748, "low": 994.902746, "close": 996.796692, "volume": 7376}, "trend_line": null, "activity_lines": {"activity_5": 989.008378, "activity_10": 964.912772, "activity_20": 948.273101, "activity_30": null}, "trend_signal": 0, "fair_value": 903.343446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 994.00567, "high": 1011.099976, "low": 988.872131, "close": 1011.099976, "volume": 17961}, "trend_line": null, "activity_lines": {"activity_5": 997.979305, "activity_10": 977.143335, "activity_20": 954.954674, "activity_30": null}, "trend_signal": 0, "fair_value": 907.191894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.599976, "high": 1020.799988, "low": 1010.799988, "close": 1021.299988, "volume": 24925}, "trend_line": null, "activity_lines": {"activity_5": 1007.954647, "activity_10": 989.311891, "activity_20": 962.179303, "activity_30": null}, "trend_signal": 0, "fair_value": 911.126656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.007581, "expectation": {"probability": 65.9938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c862eeef-6856-42f7-8d7e-ca6cfba75f01/", "share_image": "https://sharemaestro.com/terminal/c862eeef-6856-42f7-8d7e-ca6cfba75f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}