{"ticker": {"uuid": "c862f839-1866-441e-bdd4-eeb57b6ae8a9", "symbol": "8105", "name": "Giantplus Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8105 fell 32.35%, moving from 20.40 to 13.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-32.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 13.8, "volume": 50517660}, "trend_line": 15.735, "activity_lines": {"activity_5": 15.573333, "activity_10": 16.878182, "activity_20": 17.729524, "activity_30": 16.937849}, "trend_signal": 0, "fair_value": 14.378422, "relative_strength": -27.521738, "rate_of_change": -0.07409186972710467, "market_dynamics": -0.78362, "expectation": {"probability": 47.1676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13.767632, "high": 13.767633, "low": 13.179691, "close": 13.375671, "volume": 6427799}, "trend_line": 14.247785, "activity_lines": {"activity_5": 14.35884, "activity_10": 14.777823, "activity_20": 14.509792, "activity_30": 14.370958}, "trend_signal": 1, "fair_value": 12.306946, "relative_strength": -6.42508, "rate_of_change": 0.06882293605290103, "market_dynamics": 0.190931, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.473661, "high": 13.767632, "low": 13.37567, "close": 13.573098, "volume": 4621108}, "trend_line": 14.265798, "activity_lines": {"activity_5": 13.954296, "activity_10": 14.535783, "activity_20": 14.447403, "activity_30": 14.327429}, "trend_signal": 0, "fair_value": 12.332244, "relative_strength": -5.515638, "rate_of_change": 0.12642666912786676, "market_dynamics": -0.250714, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.672535, "high": 13.921126, "low": 13.374225, "close": 13.921126, "volume": 4914503}, "trend_line": 14.259482, "activity_lines": {"activity_5": 13.799584, "activity_10": 14.370356, "activity_20": 14.420018, "activity_30": 14.305192}, "trend_signal": 0, "fair_value": 12.359399, "relative_strength": -3.961186, "rate_of_change": -0.044273723769255584, "market_dynamics": -0.588305, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.970845, "high": 13.970845, "low": 13.423943, "close": 13.473661, "volume": 3982109}, "trend_line": 14.233351, "activity_lines": {"activity_5": 13.619405, "activity_10": 14.143943, "activity_20": 14.350454, "activity_30": 14.254494}, "trend_signal": 0, "fair_value": 12.386982, "relative_strength": -6.499165, "rate_of_change": -0.18325350107387814, "market_dynamics": -0.801954, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.473661, "high": 13.573097, "low": 13.075914, "close": 13.274789, "volume": 4947202}, "trend_line": 14.187526, "activity_lines": {"activity_5": 13.503589, "activity_10": 13.911659, "activity_20": 14.263349, "activity_30": 14.192652}, "trend_signal": 0, "fair_value": 12.409248, "relative_strength": -9.518311, "rate_of_change": -0.32195510389647997, "market_dynamics": -0.958587, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.22507, "high": 13.473662, "low": 12.827323, "close": 13.075914, "volume": 3688840}, "trend_line": 14.135072, "activity_lines": {"activity_5": 13.354337, "activity_10": 13.678011, "activity_20": 14.157785, "activity_30": 14.120935}, "trend_signal": 0, "fair_value": 12.422151, "relative_strength": -7.63937, "rate_of_change": -0.3697191462415708, "market_dynamics": -1.098191, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.075915, "high": 13.175352, "low": 12.777605, "close": 13.026197, "volume": 2292223}, "trend_line": 14.061362, "activity_lines": {"activity_5": 13.208497, "activity_10": 13.478188, "activity_20": 14.046579, "activity_30": 14.049394}, "trend_signal": 0, "fair_value": 12.43878, "relative_strength": -7.989658, "rate_of_change": -0.5214688683580698, "market_dynamics": -1.245842, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.175352, "high": 13.274788, "low": 12.727887, "close": 12.976479, "volume": 3549243}, "trend_line": 13.997427, "activity_lines": {"activity_5": 13.082544, "activity_10": 13.315766, "activity_20": 13.930203, "activity_30": 13.979402}, "trend_signal": 0, "fair_value": 12.454156, "relative_strength": -9.21653, "rate_of_change": -0.4546856840752748, "market_dynamics": -1.292567, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.976478, "high": 12.976478, "low": 12.479295, "close": 12.578732, "volume": 3176357}, "trend_line": 13.949632, "activity_lines": {"activity_5": 12.886986, "activity_10": 13.131935, "activity_20": 13.778314, "activity_30": 13.887873}, "trend_signal": 0, "fair_value": 12.47499, "relative_strength": -13.19094, "rate_of_change": -0.34145561180637485, "market_dynamics": -1.29755, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.578731, "high": 12.678168, "low": 11.882676, "close": 11.932394, "volume": 3314019}, "trend_line": 13.877025, "activity_lines": {"activity_5": 12.535643, "activity_10": 12.882492, "activity_20": 13.568664, "activity_30": 13.757729}, "trend_signal": 0, "fair_value": 12.489042, "relative_strength": -15.753445, "rate_of_change": -0.5204940173332145, "market_dynamics": -1.317766, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.882675, "high": 12.578731, "low": 11.882675, "close": 12.230704, "volume": 2822465}, "trend_line": 13.820894, "activity_lines": {"activity_5": 12.37323, "activity_10": 12.720655, "activity_20": 13.395463, "activity_30": 13.651515}, "trend_signal": 0, "fair_value": 12.499291, "relative_strength": -11.853569, "rate_of_change": -0.40448871425972494, "market_dynamics": -1.317075, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.230704, "high": 12.479296, "low": 11.982112, "close": 12.479296, "volume": 2364331}, "trend_line": 13.771417, "activity_lines": {"activity_5": 12.350028, "activity_10": 12.624835, "activity_20": 13.25489, "activity_30": 13.56496}, "trend_signal": 0, "fair_value": 12.512075, "relative_strength": -11.945921, "rate_of_change": -0.3579869724780434, "market_dynamics": -1.314763, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.578731, "high": 12.62845, "low": 12.280423, "close": 12.578732, "volume": 2769308}, "trend_line": 13.723621, "activity_lines": {"activity_5": 12.396432, "activity_10": 12.566981, "activity_20": 13.132488, "activity_30": 13.488012}, "trend_signal": 0, "fair_value": 12.523926, "relative_strength": -11.948981, "rate_of_change": -0.34706668166391264, "market_dynamics": -1.293331, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.62845, "high": 12.777606, "low": 12.379859, "close": 12.62845, "volume": 3363461}, "trend_line": 13.685648, "activity_lines": {"activity_5": 12.485925, "activity_10": 12.542573, "activity_20": 13.026549, "activity_30": 13.417356}, "trend_signal": 0, "fair_value": 12.540179, "relative_strength": -14.026113, "rate_of_change": -0.2766981105059601, "market_dynamics": -1.127978, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.727887, "high": 13.125633, "low": 12.678168, "close": 12.976479, "volume": 3980324}, "trend_line": 13.672342, "activity_lines": {"activity_5": 12.688112, "activity_10": 12.596812, "activity_20": 12.965713, "activity_30": 13.371603}, "trend_signal": 0, "fair_value": 12.558349, "relative_strength": -11.77727, "rate_of_change": -0.09722594063503634, "market_dynamics": -0.839635, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.976478, "high": 13.175352, "low": 12.827323, "close": 13.125633, "volume": 3141255}, "trend_line": 13.680339, "activity_lines": {"activity_5": 12.870413, "activity_10": 12.683593, "activity_20": 12.929615, "activity_30": 13.336332}, "trend_signal": 0, "fair_value": 12.578103, "relative_strength": -11.303181, "rate_of_change": 0.058490344960648206, "market_dynamics": -0.518937, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.22507, "high": 13.423943, "low": 12.92676, "close": 12.92676, "volume": 4018230}, "trend_line": 13.680074, "activity_lines": {"activity_5": 12.92676, "activity_10": 12.733311, "activity_20": 12.885567, "activity_30": 13.287714}, "trend_signal": 0, "fair_value": 12.595954, "relative_strength": -12.108033, "rate_of_change": -0.0019370865005657084, "market_dynamics": -0.209402, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.026197, "high": 13.274789, "low": 12.777606, "close": 13.125633, "volume": 4669465}, "trend_line": 13.668473, "activity_lines": {"activity_5": 13.019567, "activity_10": 12.820996, "activity_20": 12.873095, "activity_30": 13.251943}, "trend_signal": 0, "fair_value": 12.611625, "relative_strength": -11.999009, "rate_of_change": -0.08480217285373502, "market_dynamics": 0.075999, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.125633, "high": 13.473661, "low": 12.777605, "close": 13.075914, "volume": 4878568}, "trend_line": 13.658481, "activity_lines": {"activity_5": 13.059342, "activity_10": 12.896929, "activity_20": 12.868512, "activity_30": 13.213714}, "trend_signal": 0, "fair_value": 12.615985, "relative_strength": -11.698845, "rate_of_change": -0.0731025331066641, "market_dynamics": 0.233687, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.274789, "high": 13.722253, "low": 13.026197, "close": 13.374225, "volume": 7786632}, "trend_line": 13.650267, "activity_lines": {"activity_5": 13.168722, "activity_10": 13.018061, "activity_20": 12.903565, "activity_30": 13.195375}, "trend_signal": 0, "fair_value": 12.628538, "relative_strength": -11.146375, "rate_of_change": -0.06013845902776897, "market_dynamics": 0.435824, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.473662, "high": 13.970845, "low": 13.125634, "close": 13.52338, "volume": 8423064}, "trend_line": 13.630693, "activity_lines": {"activity_5": 13.301305, "activity_10": 13.140097, "activity_20": 12.954697, "activity_30": 13.187188}, "trend_signal": 0, "fair_value": 12.641106, "relative_strength": -7.888774, "rate_of_change": -0.14339646250141955, "market_dynamics": 0.668618, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.573098, "high": 13.771972, "low": 12.92676, "close": 12.92676, "volume": 9384357}, "trend_line": 13.584699, "activity_lines": {"activity_5": 13.208497, "activity_10": 13.130153, "activity_20": 12.948305, "activity_30": 13.141773}, "trend_signal": 0, "fair_value": 12.649535, "relative_strength": -11.606453, "rate_of_change": -0.3374296523294913, "market_dynamics": 0.744953, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.026197, "high": 13.175352, "low": 12.578732, "close": 12.976479, "volume": 7576064}, "trend_line": 13.515865, "activity_lines": {"activity_5": 13.132263, "activity_10": 13.121113, "activity_20": 12.949725, "activity_30": 13.102533}, "trend_signal": 0, "fair_value": 12.658597, "relative_strength": -11.811315, "rate_of_change": -0.5067024304329505, "market_dynamics": 0.794656, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.026197, "high": 14.517746, "low": 12.976479, "close": 13.771972, "volume": 36507903}, "trend_line": 13.470281, "activity_lines": {"activity_5": 13.331136, "activity_10": 13.249477, "activity_20": 13.031405, "activity_30": 13.119056}, "trend_signal": 0, "fair_value": 12.675898, "relative_strength": -7.806853, "rate_of_change": -0.3372629128805285, "market_dynamics": 0.930283, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.821689, "high": 13.821689, "low": 13.22507, "close": 13.22507, "volume": 8086543}, "trend_line": 13.404833, "activity_lines": {"activity_5": 13.301305, "activity_10": 13.257613, "activity_20": 13.059579, "activity_30": 13.103236}, "trend_signal": 0, "fair_value": 12.685925, "relative_strength": -11.433035, "rate_of_change": -0.48586959692971476, "market_dynamics": 0.846019, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.274789, "high": 13.274789, "low": 13.026197, "close": 13.125633, "volume": 1304000}, "trend_line": 13.327906, "activity_lines": {"activity_5": 13.248272, "activity_10": 13.243149, "activity_20": 13.078519, "activity_30": 13.085223}, "trend_signal": 0, "fair_value": 12.696886, "relative_strength": -11.886348, "rate_of_change": -0.5738751090744624, "market_dynamics": 0.735901, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.175351, "high": 13.573098, "low": 13.026197, "close": 13.52338, "volume": 3203900}, "trend_line": 13.259336, "activity_lines": {"activity_5": 13.354338, "activity_10": 13.301003, "activity_20": 13.135104, "activity_30": 13.097835}, "trend_signal": 0, "fair_value": 12.710081, "relative_strength": -11.254988, "rate_of_change": -0.5144844208835291, "market_dynamics": 0.75625, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.523381, "high": 15.164084, "low": 13.523381, "close": 14.169718, "volume": 36856271}, "trend_line": 13.205779, "activity_lines": {"activity_5": 13.636075, "activity_10": 13.465526, "activity_20": 13.250876, "activity_30": 13.156569}, "trend_signal": 0, "fair_value": 12.726792, "relative_strength": -7.980592, "rate_of_change": -0.40391917061306565, "market_dynamics": 0.812893, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.219437, "high": 15.064647, "low": 13.722253, "close": 14.716619, "volume": 24630216}, "trend_line": 13.181884, "activity_lines": {"activity_5": 14.020563, "activity_10": 13.710502, "activity_20": 13.413053, "activity_30": 13.254042}, "trend_signal": 1, "fair_value": 12.739157, "relative_strength": -4.21509, "rate_of_change": -0.1809435096558829, "market_dynamics": 1.097523, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.666901, "high": 15.213802, "low": 14.119999, "close": 14.269155, "volume": 31873565}, "trend_line": 13.198602, "activity_lines": {"activity_5": 14.19292, "activity_10": 13.844289, "activity_20": 13.522433, "activity_30": 13.324189}, "trend_signal": 1, "fair_value": 12.748653, "relative_strength": -10.610027, "rate_of_change": 0.126825573643336, "market_dynamics": 1.44368, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.318872, "high": 14.915492, "low": 13.921126, "close": 13.921126, "volume": 36229594}, "trend_line": 13.216784, "activity_lines": {"activity_5": 14.179662, "activity_10": 13.898527, "activity_20": 13.58754, "activity_30": 13.370803}, "trend_signal": 1, "fair_value": 12.761257, "relative_strength": -11.91582, "rate_of_change": 0.13775701396254889, "market_dynamics": 1.600072, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.921126, "high": 14.816055, "low": 13.52338, "close": 14.468028, "volume": 15618659}, "trend_line": 13.246615, "activity_lines": {"activity_5": 14.295671, "activity_10": 14.04497, "activity_20": 13.696684, "activity_30": 13.451529}, "trend_signal": 1, "fair_value": 12.775797, "relative_strength": -10.558826, "rate_of_change": 0.22570543636031065, "market_dynamics": 1.515062, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.418309, "high": 14.517746, "low": 13.771971, "close": 13.871408, "volume": 7619510}, "trend_line": 13.244957, "activity_lines": {"activity_5": 14.149831, "activity_10": 14.054914, "activity_20": 13.739536, "activity_30": 13.491838}, "trend_signal": 1, "fair_value": 12.781802, "relative_strength": -14.126717, "rate_of_change": -0.012516405134450011, "market_dynamics": 1.220291, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.921127, "high": 14.070281, "low": 13.622816, "close": 13.672535, "volume": 3155112}, "trend_line": 13.251586, "activity_lines": {"activity_5": 13.957587, "activity_10": 14.012427, "activity_20": 13.757293, "activity_30": 13.519424}, "trend_signal": 1, "fair_value": 12.788416, "relative_strength": -15.107849, "rate_of_change": 0.05004923760794556, "market_dynamics": 0.877017, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.672535, "high": 13.921127, "low": 13.175352, "close": 13.274789, "volume": 7373219}, "trend_line": 13.251586, "activity_lines": {"activity_5": 13.702366, "activity_10": 13.899431, "activity_20": 13.732197, "activity_30": 13.520921}, "trend_signal": 1, "fair_value": 12.790282, "relative_strength": -18.69034, "rate_of_change": 0.0, "market_dynamics": 0.454973, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.274789, "high": 13.324506, "low": 12.429577, "close": 12.529014, "volume": 5875516}, "trend_line": 13.233356, "activity_lines": {"activity_5": 13.264845, "activity_10": 13.649936, "activity_20": 13.634654, "activity_30": 13.474303}, "trend_signal": 1, "fair_value": 12.780458, "relative_strength": -18.023084, "rate_of_change": -0.13756843897778787, "market_dynamics": -0.1168, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.578731, "high": 13.175352, "low": 12.429577, "close": 12.976479, "volume": 4797201}, "trend_line": 13.231699, "activity_lines": {"activity_5": 13.069286, "activity_10": 13.492645, "activity_20": 13.582569, "activity_30": 13.45773}, "trend_signal": 0, "fair_value": 12.770047, "relative_strength": -17.164546, "rate_of_change": -0.012521389132127915, "market_dynamics": -0.47486, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.274788, "high": 13.274788, "low": 12.827323, "close": 12.827323, "volume": 3162621}, "trend_line": 13.226727, "activity_lines": {"activity_5": 12.923446, "activity_10": 13.318179, "activity_20": 13.516041, "activity_30": 13.431642}, "trend_signal": 0, "fair_value": 12.742976, "relative_strength": -18.572178, "rate_of_change": -0.03757642914942685, "market_dynamics": -0.811676, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.877041, "high": 12.92676, "low": 12.429577, "close": 12.578732, "volume": 4376623}, "trend_line": 13.226727, "activity_lines": {"activity_5": 12.764347, "activity_10": 13.122922, "activity_20": 13.427258, "activity_30": 13.389835}, "trend_signal": 0, "fair_value": 12.714312, "relative_strength": -21.165676, "rate_of_change": 0.0, "market_dynamics": -0.998216, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.678168, "high": 13.075915, "low": 12.62845, "close": 13.026197, "volume": 4526642}, "trend_line": 13.263187, "activity_lines": {"activity_5": 12.827324, "activity_10": 13.047892, "activity_20": 13.383458, "activity_30": 13.376898}, "trend_signal": 0, "fair_value": 12.702022, "relative_strength": -20.032443, "rate_of_change": 0.2756539845420559, "market_dynamics": -0.934466, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.075915, "high": 13.374225, "low": 12.62845, "close": 12.92676, "volume": 6079786}, "trend_line": 13.286389, "activity_lines": {"activity_5": 12.873727, "activity_10": 12.977383, "activity_20": 13.331846, "activity_30": 13.355193}, "trend_signal": 0, "fair_value": 12.710137, "relative_strength": -21.355703, "rate_of_change": 0.1749353303998466, "market_dynamics": -0.931811, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.075915, "high": 15.86014, "low": 13.075915, "close": 14.816055, "volume": 83825220}, "trend_line": 13.364281, "activity_lines": {"activity_5": 13.52338, "activity_10": 13.26846, "activity_20": 13.463008, "activity_30": 13.453881}, "trend_signal": 0, "fair_value": 12.72628, "relative_strength": -7.928125, "rate_of_change": 0.5862540980848919, "market_dynamics": -0.470613, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.164084, "high": 15.164084, "low": 14.119999, "close": 14.219437, "volume": 17161189}, "trend_line": 13.418971, "activity_lines": {"activity_5": 13.851521, "activity_10": 13.444735, "activity_20": 13.528352, "activity_30": 13.509053}, "trend_signal": 1, "fair_value": 12.730118, "relative_strength": -13.998675, "rate_of_change": 0.40922515771705786, "market_dynamics": -0.194211, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.269155, "high": 14.269155, "low": 13.672535, "close": 13.921126, "volume": 6626620}, "trend_line": 13.462061, "activity_lines": {"activity_5": 13.987417, "activity_10": 13.560443, "activity_20": 13.559366, "activity_30": 13.54145}, "trend_signal": 1, "fair_value": 12.73016, "relative_strength": -17.784387, "rate_of_change": 0.3211125502842163, "market_dynamics": -0.011582, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.12, "high": 17.252254, "low": 14.070281, "close": 16.804789, "volume": 112860465}, "trend_line": 13.589671, "activity_lines": {"activity_5": 14.995042, "activity_10": 14.195933, "activity_20": 13.864306, "activity_30": 13.757109}, "trend_signal": 1, "fair_value": 12.749315, "relative_strength": -3.575464, "rate_of_change": 0.9479232043295517, "market_dynamics": 0.599126, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.804789, "high": 17.500846, "low": 15.909859, "close": 16.904224, "volume": 77249719}, "trend_line": 13.715624, "activity_lines": {"activity_5": 15.783906, "activity_10": 14.785321, "activity_20": 14.161668, "activity_30": 13.970952}, "trend_signal": 1, "fair_value": 12.770363, "relative_strength": -1.667238, "rate_of_change": 0.9268289129295395, "market_dynamics": 0.831525, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.053379, "high": 17.252253, "low": 16.307604, "close": 17.003662, "volume": 31117257}, "trend_line": 13.851521, "activity_lines": {"activity_5": 16.340751, "activity_10": 15.313239, "activity_20": 14.450508, "activity_30": 14.183083}, "trend_signal": 1, "fair_value": 12.793305, "relative_strength": -2.815629, "rate_of_change": 0.9908189375853402, "market_dynamics": 1.186264, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.301971, "high": 19.98676, "low": 16.556197, "close": 19.738169, "volume": 182033148}, "trend_line": 14.071939, "activity_lines": {"activity_5": 17.663258, "activity_10": 16.265119, "activity_20": 14.983204, "activity_30": 14.562867}, "trend_signal": 1, "fair_value": 12.836289, "relative_strength": 11.308774, "rate_of_change": 1.5912909492033434, "market_dynamics": 1.646227, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.98676, "high": 24.361972, "low": 18.992394, "close": 21.876057, "volume": 247836823}, "trend_line": 14.365277, "activity_lines": {"activity_5": 19.330479, "activity_10": 17.480054, "activity_20": 15.692992, "activity_30": 15.066358}, "trend_signal": 1, "fair_value": 12.893291, "relative_strength": 28.876919, "rate_of_change": 2.0845599174356875, "market_dynamics": 1.7008, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.572113, "high": 22.770985, "low": 19.141549, "close": 19.589014, "volume": 55253792}, "trend_line": 14.572436, "activity_lines": {"activity_5": 19.705024, "activity_10": 18.11012, "activity_20": 16.150874, "activity_30": 15.403374}, "trend_signal": 1, "fair_value": 12.933749, "relative_strength": 19.399259, "rate_of_change": 1.4420814857938276, "market_dynamics": 1.590333, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.589014, "high": 20.135914, "low": 18.346056, "close": 18.743803, "volume": 38913980}, "trend_line": 14.74645, "activity_lines": {"activity_5": 19.612216, "activity_10": 18.467188, "activity_20": 16.502927, "activity_30": 15.672494}, "trend_signal": 1, "fair_value": 12.969102, "relative_strength": 16.939502, "rate_of_change": 1.1941311665393464, "market_dynamics": 1.445651, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.948308, "high": 17.948308, "low": 15.213803, "close": 16.75507, "volume": 31918755}, "trend_line": 14.874061, "activity_lines": {"activity_5": 18.733859, "activity_10": 18.356904, "activity_20": 16.642612, "activity_30": 15.802082}, "trend_signal": 1, "fair_value": 12.993277, "relative_strength": 5.489288, "rate_of_change": 0.8653675969470612, "market_dynamics": 1.075614, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.053379, "high": 18.395774, "low": 17.053379, "close": 17.699717, "volume": 23665025}, "trend_line": 15.031502, "activity_lines": {"activity_5": 18.186957, "activity_10": 18.383119, "activity_20": 16.861373, "activity_30": 15.984383}, "trend_signal": 1, "fair_value": 13.023822, "relative_strength": 7.115697, "rate_of_change": 1.058493709283567, "market_dynamics": 0.703184, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.898591, "high": 19.191266, "low": 17.550563, "close": 18.097466, "volume": 22598012}, "trend_line": 15.175685, "activity_lines": {"activity_5": 17.908535, "activity_10": 18.418374, "activity_20": 17.099784, "activity_30": 16.182187}, "trend_signal": 1, "fair_value": 13.06257, "relative_strength": 10.487767, "rate_of_change": 0.9592055404709386, "market_dynamics": 0.456757, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.346056, "high": 19.837606, "low": 17.600281, "close": 19.837606, "volume": 22321962}, "trend_line": 15.396103, "activity_lines": {"activity_5": 18.462066, "activity_10": 18.694085, "activity_20": 17.482852, "activity_30": 16.482956}, "trend_signal": 1, "fair_value": 13.118126, "relative_strength": 20.342494, "rate_of_change": 1.4524418502360879, "market_dynamics": 0.366898, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.279435, "high": 21.378872, "low": 17.103098, "close": 17.89859, "volume": 56271963}, "trend_line": 15.555202, "activity_lines": {"activity_5": 18.352685, "activity_10": 18.562105, "activity_20": 17.65, "activity_30": 16.644407}, "trend_signal": 1, "fair_value": 13.157483, "relative_strength": 12.733804, "rate_of_change": 1.0333718863792962, "market_dynamics": 0.286728, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.500845, "high": 17.799155, "low": 16.75507, "close": 17.65, "volume": 13735548}, "trend_line": 15.692756, "activity_lines": {"activity_5": 18.216788, "activity_10": 18.366847, "activity_20": 17.767903, "activity_30": 16.779555}, "trend_signal": 1, "fair_value": 13.195561, "relative_strength": 9.434804, "rate_of_change": 0.8842958130662638, "market_dynamics": 0.126051, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.848874, "high": 18.445492, "low": 17.600281, "close": 17.89859, "volume": 10326907}, "trend_line": 15.817051, "activity_lines": {"activity_5": 18.104093, "activity_10": 18.205037, "activity_20": 17.887227, "activity_30": 16.921867}, "trend_signal": 1, "fair_value": 13.236175, "relative_strength": 8.952289, "rate_of_change": 0.7920533525150079, "market_dynamics": -0.041733, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.147183, "high": 18.147183, "low": 16.9, "close": 17.200001, "volume": 13903894}, "trend_line": 15.899831, "activity_lines": {"activity_5": 17.745277, "activity_10": 17.949657, "activity_20": 17.91587, "activity_30": 17.01109}, "trend_signal": 1, "fair_value": 13.271368, "relative_strength": 1.769862, "rate_of_change": 0.5233592532514526, "market_dynamics": -0.346566, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 16.65, "close": 16.9, "volume": 5614228}, "trend_line": 15.987526, "activity_lines": {"activity_5": 17.346291, "activity_10": 17.72475, "activity_20": 17.893935, "activity_30": 17.075617}, "trend_signal": 1, "fair_value": 13.305581, "relative_strength": 2.400295, "rate_of_change": 0.5515467428553176, "market_dynamics": -0.543241, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.299999, "close": 16.65, "volume": 9831157}, "trend_line": 16.078488, "activity_lines": {"activity_5": 17.059812, "activity_10": 17.50328, "activity_20": 17.829744, "activity_30": 17.118357}, "trend_signal": 1, "fair_value": 13.340075, "relative_strength": -1.695432, "rate_of_change": 0.5689560723779233, "market_dynamics": -0.666816, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 17.700001, "low": 16.299999, "close": 17.1, "volume": 12093468}, "trend_line": 16.16622, "activity_lines": {"activity_5": 17.006573, "activity_10": 17.401698, "activity_20": 17.79068, "activity_30": 17.184261}, "trend_signal": 1, "fair_value": 13.378082, "relative_strength": -1.561726, "rate_of_change": 0.5456483221556594, "market_dynamics": -0.77497, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 17.0, "close": 17.15, "volume": 9284420}, "trend_line": 16.275507, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.302935, "activity_20": 17.745502, "activity_30": 17.247731}, "trend_signal": 1, "fair_value": 13.417666, "relative_strength": -0.626145, "rate_of_change": 0.6760207395420941, "market_dynamics": -0.83986, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.0, "close": 16.6, "volume": 5324870}, "trend_line": 16.373089, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.114166, "activity_20": 17.633988, "activity_30": 17.268666}, "trend_signal": 1, "fair_value": 13.45184, "relative_strength": -1.343191, "rate_of_change": 0.5995635036131234, "market_dynamics": -0.912855, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.299999, "close": 16.299999, "volume": 8771652}, "trend_line": 16.473929, "activity_lines": {"activity_5": 16.68, "activity_10": 16.898079, "activity_20": 17.481147, "activity_30": 17.26395}, "trend_signal": 1, "fair_value": 13.482521, "relative_strength": -6.157317, "rate_of_change": 0.6158886695112818, "market_dynamics": -0.97728, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 15.8, "close": 16.200001, "volume": 7170218}, "trend_line": 16.596296, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.728131, "activity_20": 17.321185, "activity_30": 17.246277}, "trend_signal": 0, "fair_value": 13.510361, "relative_strength": -3.352432, "rate_of_change": 0.7427918379398174, "market_dynamics": -0.979712, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.95, "close": 16.450001, "volume": 5790432}, "trend_line": 16.71208, "activity_lines": {"activity_5": 16.42, "activity_10": 16.63452, "activity_20": 17.188386, "activity_30": 17.236839}, "trend_signal": 0, "fair_value": 13.538549, "relative_strength": -2.470642, "rate_of_change": 0.6976496442338788, "market_dynamics": -0.966753, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 15.9, "close": 16.1, "volume": 5572391}, "trend_line": 16.821169, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.499091, "activity_20": 17.024891, "activity_30": 17.19735}, "trend_signal": 0, "fair_value": 13.560095, "relative_strength": -1.718116, "rate_of_change": 0.6527553721619385, "market_dynamics": -0.981352, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 16.0, "close": 16.200001, "volume": 3859028}, "trend_line": 16.941878, "activity_lines": {"activity_5": 16.230001, "activity_10": 16.414546, "activity_20": 16.888244, "activity_30": 17.157275}, "trend_signal": 0, "fair_value": 13.58668, "relative_strength": -4.96424, "rate_of_change": 0.7176017314848805, "market_dynamics": -1.048411, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.2, "close": 15.4, "volume": 5944413}, "trend_line": 17.021005, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.202728, "activity_20": 16.702435, "activity_30": 17.057799}, "trend_signal": 0, "fair_value": 13.607508, "relative_strength": -8.803433, "rate_of_change": 0.46704975682152666, "market_dynamics": -1.191347, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7, "close": 14.9, "volume": 5055550}, "trend_line": 17.086779, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.927273, "activity_20": 16.488955, "activity_30": 16.92096}, "trend_signal": 0, "fair_value": 13.621362, "relative_strength": -9.571929, "rate_of_change": 0.38642841594841854, "market_dynamics": -1.319245, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.15, "high": 15.8, "low": 15.15, "close": 15.4, "volume": 4380935}, "trend_line": 17.106244, "activity_lines": {"activity_5": 15.42, "activity_10": 15.774546, "activity_20": 16.341397, "activity_30": 16.812135}, "trend_signal": 0, "fair_value": 13.637479, "relative_strength": -9.410483, "rate_of_change": 0.11391848633379227, "market_dynamics": -1.393255, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.55, "close": 14.55, "volume": 2390682}, "trend_line": 17.117263, "activity_lines": {"activity_5": 15.07, "activity_10": 15.498182, "activity_20": 16.11934, "activity_30": 16.647216}, "trend_signal": 0, "fair_value": 13.645635, "relative_strength": -12.72364, "rate_of_change": 0.06441507557124171, "market_dynamics": -1.422888, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.15, "close": 14.3, "volume": 4085629}, "trend_line": 17.129892, "activity_lines": {"activity_5": 14.74, "activity_10": 15.223637, "activity_20": 15.888472, "activity_30": 16.465457}, "trend_signal": 0, "fair_value": 13.649676, "relative_strength": -14.345074, "rate_of_change": 0.07377931857447328, "market_dynamics": -1.407709, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.15, "high": 15.25, "low": 13.7, "close": 14.7, "volume": 4882917}, "trend_line": 17.059732, "activity_lines": {"activity_5": 14.67, "activity_10": 15.063636, "activity_20": 15.713783, "activity_30": 16.30869}, "trend_signal": 0, "fair_value": 13.662562, "relative_strength": -12.23731, "rate_of_change": -0.4095764293201692, "market_dynamics": -1.330783, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.6, "close": 13.85, "volume": 8097837}, "trend_line": 16.957925, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.778182, "activity_20": 15.482606, "activity_30": 16.101611}, "trend_signal": 0, "fair_value": 13.673455, "relative_strength": -18.254616, "rate_of_change": -0.5967678741963875, "market_dynamics": -1.27581, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.25, "close": 13.85, "volume": 7100680}, "trend_line": 16.852803, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.535455, "activity_20": 15.270708, "activity_30": 15.901099}, "trend_signal": 0, "fair_value": 13.686232, "relative_strength": -17.777885, "rate_of_change": -0.6198989557979407, "market_dynamics": -1.232438, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.85, "high": 14.75, "low": 13.7, "close": 14.7, "volume": 4943587}, "trend_line": 16.684864, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.494545, "activity_20": 15.157857, "activity_30": 15.762209}, "trend_signal": 0, "fair_value": 13.70697, "relative_strength": -11.289279, "rate_of_change": -0.9965048544150222, "market_dynamics": -1.113218, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.65, "close": 14.9, "volume": 4450165}, "trend_line": 16.452329, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.515455, "activity_20": 15.079286, "activity_30": 15.647056}, "trend_signal": 0, "fair_value": 13.723336, "relative_strength": -12.037378, "rate_of_change": -1.3936883153497814, "market_dynamics": -0.974832, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.55, "close": 14.6, "volume": 2348802}, "trend_line": 16.286028, "activity_lines": {"activity_5": 14.55, "activity_10": 14.505455, "activity_20": 14.983095, "activity_30": 15.527551}, "trend_signal": 0, "fair_value": 13.739036, "relative_strength": -10.996857, "rate_of_change": -1.0108052179116838, "market_dynamics": -0.855604, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.95, "close": 14.4, "volume": 3119348}, "trend_line": 16.141235, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.473636, "activity_20": 14.87881, "activity_30": 15.405872}, "trend_signal": 0, "fair_value": 13.756281, "relative_strength": -10.022076, "rate_of_change": -0.8890626984062653, "market_dynamics": -0.691875, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.7, "close": 14.45, "volume": 4331656}, "trend_line": 16.064399, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.46, "activity_20": 14.79, "activity_30": 15.29676}, "trend_signal": 0, "fair_value": 13.773218, "relative_strength": -7.050716, "rate_of_change": -0.47602305523710003, "market_dynamics": -0.525824, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.45, "high": 14.85, "low": 14.45, "close": 14.8, "volume": 3315099}, "trend_line": 15.967742, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.527273, "activity_20": 14.747143, "activity_30": 15.215186}, "trend_signal": 0, "fair_value": 13.793027, "relative_strength": -5.727865, "rate_of_change": -0.6016845074627579, "market_dynamics": -0.38117, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.75, "high": 14.85, "low": 13.8, "close": 13.8, "volume": 3248180}, "trend_line": 15.824493, "activity_lines": {"activity_5": 14.33, "activity_10": 14.408182, "activity_20": 14.620238, "activity_30": 15.075332}, "trend_signal": 0, "fair_value": 13.804541, "relative_strength": -9.442641, "rate_of_change": -0.8971149458702369, "market_dynamics": -0.286209, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.85, "close": 13.4, "volume": 4496000}, "trend_line": 15.609906, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.225455, "activity_20": 14.468571, "activity_30": 14.918913}, "trend_signal": 0, "fair_value": 13.812235, "relative_strength": -10.677282, "rate_of_change": -1.3560434448042022, "market_dynamics": -0.211088, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.81, "close": 10.95, "volume": 14235320}, "trend_line": 15.378286, "activity_lines": {"activity_5": 12.92, "activity_10": 13.620909, "activity_20": 14.097381, "activity_30": 14.618274}, "trend_signal": 0, "fair_value": 13.805479, "relative_strength": -20.1519, "rate_of_change": -1.4838013758699204, "market_dynamics": -0.355612, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.35, "high": 12.45, "low": 11.35, "close": 12.1, "volume": 6923302}, "trend_line": 15.193286, "activity_lines": {"activity_5": 12.46, "activity_10": 13.278182, "activity_20": 13.860714, "activity_30": 14.406771}, "trend_signal": 0, "fair_value": 13.808295, "relative_strength": -11.117945, "rate_of_change": -1.2029949241417328, "market_dynamics": -0.528564, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.95, "close": 12.65, "volume": 3853450}, "trend_line": 15.018333, "activity_lines": {"activity_5": 12.34, "activity_10": 13.067273, "activity_20": 13.697143, "activity_30": 14.242688}, "trend_signal": 0, "fair_value": 13.81809, "relative_strength": -9.298916, "rate_of_change": -1.151515215339199, "market_dynamics": -0.596986, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.3, "volume": 3505165}, "trend_line": 14.888333, "activity_lines": {"activity_5": 12.58, "activity_10": 13.011818, "activity_20": 13.611905, "activity_30": 14.131828}, "trend_signal": 0, "fair_value": 13.83268, "relative_strength": -8.822633, "rate_of_change": -0.8656087196894674, "market_dynamics": -0.59273, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.85, "close": 13.2, "volume": 2212532}, "trend_line": 14.765, "activity_lines": {"activity_5": 12.82, "activity_10": 12.967273, "activity_20": 13.530952, "activity_30": 14.022903}, "trend_signal": 0, "fair_value": 13.851027, "relative_strength": -10.059827, "rate_of_change": -0.8283868986541262, "market_dynamics": -0.448819, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3, "high": 13.65, "low": 12.95, "close": 12.95, "volume": 3431932}, "trend_line": 14.641667, "activity_lines": {"activity_5": 12.99, "activity_10": 12.902727, "activity_20": 13.436667, "activity_30": 13.905806}, "trend_signal": 0, "fair_value": 13.867142, "relative_strength": -15.480762, "rate_of_change": -0.8353064679986493, "market_dynamics": -0.318856, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.75, "close": 12.9, "volume": 2084130}, "trend_line": 14.501667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.855455, "activity_20": 13.346905, "activity_30": 13.793441}, "trend_signal": 0, "fair_value": 13.884822, "relative_strength": -15.023116, "rate_of_change": -0.9561752770364232, "market_dynamics": -0.295103, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.6, "close": 12.65, "volume": 1677300}, "trend_line": 14.351667, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.790909, "activity_20": 13.245238, "activity_30": 13.673979}, "trend_signal": 0, "fair_value": 13.89556, "relative_strength": -15.463746, "rate_of_change": -1.0343638424465171, "market_dynamics": -0.382977, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.2, "close": 12.45, "volume": 2126840}, "trend_line": 14.213333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.729091, "activity_20": 13.133571, "activity_30": 13.55129}, "trend_signal": 0, "fair_value": 13.906272, "relative_strength": -17.721884, "rate_of_change": -0.9638880277810263, "market_dynamics": -0.469472, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.15, "close": 12.2, "volume": 2721730}, "trend_line": 14.076667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.646364, "activity_20": 13.006905, "activity_30": 13.421398}, "trend_signal": 0, "fair_value": 13.914125, "relative_strength": -20.666407, "rate_of_change": -0.9615337936569835, "market_dynamics": -0.567319, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.9, "close": 12.2, "volume": 2081281}, "trend_line": 13.943333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.585455, "activity_20": 12.892143, "activity_30": 13.300323}, "trend_signal": 0, "fair_value": 13.921664, "relative_strength": -20.4253, "rate_of_change": -0.9471986514989637, "market_dynamics": -0.561859, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.25, "high": 13.4, "low": 11.75, "close": 12.9, "volume": 3536026}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.629091, "activity_20": 12.851905, "activity_30": 13.233011}, "trend_signal": 0, "fair_value": 13.938087, "relative_strength": -17.505326, "rate_of_change": -0.8486708307117212, "market_dynamics": -0.353451, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 13.9, "low": 12.6, "close": 12.65, "volume": 4707281}, "trend_line": 13.71, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.612727, "activity_20": 12.792381, "activity_30": 13.157204}, "trend_signal": 0, "fair_value": 13.954478, "relative_strength": -18.596332, "rate_of_change": -0.8318264014466434, "market_dynamics": -0.096813, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 13.7, "low": 12.5, "close": 13.0, "volume": 9205649}, "trend_line": 13.603333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.66, "activity_20": 12.775952, "activity_30": 13.111398}, "trend_signal": 0, "fair_value": 13.97751, "relative_strength": -16.742998, "rate_of_change": -0.7780233406272912, "market_dynamics": 0.32514, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 14.55, "low": 13.2, "close": 13.5, "volume": 39552811}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.03, "activity_10": 12.803636, "activity_20": 12.81619, "activity_30": 13.104731}, "trend_signal": 0, "fair_value": 14.001234, "relative_strength": -15.289483, "rate_of_change": -0.46556972471378955, "market_dynamics": 0.818279, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.05, "close": 13.3, "volume": 7170214}, "trend_line": 13.486667, "activity_lines": {"activity_5": 13.18, "activity_10": 12.905455, "activity_20": 12.842619, "activity_30": 13.089247}, "trend_signal": 0, "fair_value": 14.022734, "relative_strength": -15.554574, "rate_of_change": -0.3938921713441545, "market_dynamics": 1.041068, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.05, "close": 13.45, "volume": 5375673}, "trend_line": 13.421667, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.028182, "activity_20": 12.888571, "activity_30": 13.086882}, "trend_signal": 0, "fair_value": 14.041112, "relative_strength": -14.093446, "rate_of_change": -0.4819574769659641, "market_dynamics": 1.190109, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 14.85, "low": 13.2, "close": 13.5, "volume": 14371286}, "trend_line": 13.386667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.15, "activity_20": 12.944048, "activity_30": 13.091935}, "trend_signal": 0, "fair_value": 14.059183, "relative_strength": -15.137568, "rate_of_change": -0.26077237648646884, "market_dynamics": 1.180983, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.1, "close": 13.4, "volume": 6190393}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.238182, "activity_20": 12.99619, "activity_30": 13.092796}, "trend_signal": 0, "fair_value": 14.072844, "relative_strength": -16.291872, "rate_of_change": -0.22410358007709733, "market_dynamics": 1.020124, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.1, "close": 13.45, "volume": 6384466}, "trend_line": 13.315, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.318182, "activity_20": 13.055, "activity_30": 13.098817}, "trend_signal": 0, "fair_value": 14.079916, "relative_strength": -13.392065, "rate_of_change": -0.31195656820672657, "market_dynamics": 0.987429, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.25, "close": 13.55, "volume": 5802645}, "trend_line": 13.305, "activity_lines": {"activity_5": 13.48, "activity_10": 13.393636, "activity_20": 13.123095, "activity_30": 13.113978}, "trend_signal": 0, "fair_value": 14.080406, "relative_strength": -13.781882, "rate_of_change": -0.07510326699211256, "market_dynamics": 0.968897, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.05, "close": 13.5, "volume": 4750727}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.435455, "activity_20": 13.174048, "activity_30": 13.126559}, "trend_signal": 0, "fair_value": 14.081203, "relative_strength": -14.152239, "rate_of_change": -0.08768883878240666, "market_dynamics": 0.939937, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.65, "close": 12.85, "volume": 6811404}, "trend_line": 13.231667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.348182, "activity_20": 13.156429, "activity_30": 13.097957}, "trend_signal": 0, "fair_value": 14.079717, "relative_strength": -20.643533, "rate_of_change": -0.46388667161200775, "market_dynamics": 0.828572, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.15, "volume": 4790210}, "trend_line": 13.173333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.311818, "activity_20": 13.166429, "activity_30": 13.092688}, "trend_signal": 0, "fair_value": 14.079527, "relative_strength": -18.386781, "rate_of_change": -0.4408665967787757, "market_dynamics": 0.7492, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 14.75, "low": 13.15, "close": 13.6, "volume": 20694373}, "trend_line": 13.14, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.354545, "activity_20": 13.22, "activity_30": 13.120215}, "trend_signal": 0, "fair_value": 14.087875, "relative_strength": -14.883031, "rate_of_change": -0.25303391328526315, "market_dynamics": 0.886879, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.15, "close": 13.25, "volume": 4303866}, "trend_line": 13.101667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.331818, "activity_20": 13.238333, "activity_30": 13.127312}, "trend_signal": 1, "fair_value": 14.098376, "relative_strength": -20.096436, "rate_of_change": -0.2917275494672734, "market_dynamics": 0.725043, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.2, "close": 13.2, "volume": 3487010}, "trend_line": 13.06, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.300909, "activity_20": 13.250476, "activity_30": 13.133656}, "trend_signal": 1, "fair_value": 14.113267, "relative_strength": -21.305046, "rate_of_change": -0.3180282325905577, "market_dynamics": 0.6942, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.75, "high": 13.05, "low": 12.3, "close": 12.3, "volume": 6926977}, "trend_line": 12.976667, "activity_lines": {"activity_5": 12.96, "activity_10": 13.110909, "activity_20": 13.175476, "activity_30": 13.084624}, "trend_signal": 0, "fair_value": 14.117992, "relative_strength": -26.031607, "rate_of_change": -0.6380781010719728, "market_dynamics": 0.34312, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.2, "close": 12.3, "volume": 3910235}, "trend_line": 12.926667, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.942727, "activity_20": 13.102143, "activity_30": 13.040968}, "trend_signal": 0, "fair_value": 14.127429, "relative_strength": -25.991885, "rate_of_change": -0.385306951315008, "market_dynamics": -0.301056, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.8, "close": 11.9, "volume": 4936793}, "trend_line": 12.876667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.721818, "activity_20": 12.991429, "activity_30": 12.974731}, "trend_signal": 0, "fair_value": 14.134929, "relative_strength": -29.473322, "rate_of_change": -0.38679730823112185, "market_dynamics": -0.67417, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.05, "close": 11.3, "volume": 4325446}, "trend_line": 12.888333, "activity_lines": {"activity_5": 11.92, "activity_10": 12.42, "activity_20": 12.825, "activity_30": 12.873011}, "trend_signal": 0, "fair_value": 14.139212, "relative_strength": -30.908302, "rate_of_change": 0.09059797849862822, "market_dynamics": -1.061108, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.2, "close": 11.4, "volume": 2779474}, "trend_line": 12.865, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.177273, "activity_20": 12.672381, "activity_30": 12.776989}, "trend_signal": 0, "fair_value": 14.139738, "relative_strength": -29.014035, "rate_of_change": -0.18103970466932504, "market_dynamics": -1.20374, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.2, "close": 10.3, "volume": 4548001}, "trend_line": 12.786667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.772727, "activity_20": 12.422143, "activity_30": 12.611505}, "trend_signal": 0, "fair_value": 14.126932, "relative_strength": -32.816973, "rate_of_change": -0.6088845705402305, "market_dynamics": -1.279657, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.15, "close": 10.75, "volume": 2654302}, "trend_line": 12.701667, "activity_lines": {"activity_5": 10.91, "activity_10": 11.496364, "activity_20": 12.225952, "activity_30": 12.480108}, "trend_signal": 0, "fair_value": 14.112927, "relative_strength": -32.165808, "rate_of_change": -0.6647549357467358, "market_dynamics": -1.32591, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.65, "close": 10.95, "volume": 2557339}, "trend_line": 12.626667, "activity_lines": {"activity_5": 10.85, "activity_10": 11.3, "activity_20": 12.059524, "activity_30": 12.367097}, "trend_signal": 0, "fair_value": 14.100833, "relative_strength": -31.011453, "rate_of_change": -0.5904736756206965, "market_dynamics": -1.296908, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.75, "close": 10.95, "volume": 2885061}, "trend_line": 12.56, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.151818, "activity_20": 11.905238, "activity_30": 12.258925}, "trend_signal": 0, "fair_value": 14.086854, "relative_strength": -30.815216, "rate_of_change": -0.5279857305177916, "market_dynamics": -1.230865, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.85, "close": 11.25, "volume": 3966001}, "trend_line": 12.505, "activity_lines": {"activity_5": 10.98, "activity_10": 11.1, "activity_20": 11.790714, "activity_30": 12.174409}, "trend_signal": 0, "fair_value": 14.078567, "relative_strength": -26.974782, "rate_of_change": -0.43789808917197226, "market_dynamics": -1.060752, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.25, "close": 11.4, "volume": 3055119}, "trend_line": 12.463333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.110909, "activity_20": 11.700952, "activity_30": 12.103118}, "trend_signal": 0, "fair_value": 14.070928, "relative_strength": -27.570985, "rate_of_change": -0.33320271891243775, "market_dynamics": -0.870228, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.25, "close": 11.35, "volume": 4699579}, "trend_line": 12.426667, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.129091, "activity_20": 11.616429, "activity_30": 12.03129}, "trend_signal": 0, "fair_value": 14.06548, "relative_strength": -29.159468, "rate_of_change": -0.2941909680179476, "market_dynamics": -0.66629, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.45, "high": 15.8, "low": 11.45, "close": 14.55, "volume": 125411939}, "trend_line": 12.505, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.746364, "activity_20": 11.846429, "activity_30": 12.16828}, "trend_signal": 0, "fair_value": 14.082116, "relative_strength": -11.520187, "rate_of_change": 0.6303621075546697, "market_dynamics": -0.03275, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 15.2, "low": 13.7, "close": 14.15, "volume": 48681451}, "trend_line": 12.57, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.242727, "activity_20": 12.033095, "activity_30": 12.274409}, "trend_signal": 0, "fair_value": 14.090535, "relative_strength": -16.514866, "rate_of_change": 0.5197920831667293, "market_dynamics": 0.483553, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 13.6, "volume": 36870483}, "trend_line": 12.593333, "activity_lines": {"activity_5": 13.49, "activity_10": 12.587273, "activity_20": 12.164524, "activity_30": 12.34086}, "trend_signal": 0, "fair_value": 14.093857, "relative_strength": -20.554496, "rate_of_change": 0.18562450278440062, "market_dynamics": 0.91544, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 14.1, "low": 11.85, "close": 11.9, "volume": 21229111}, "trend_line": 12.568333, "activity_lines": {"activity_5": 13.12, "activity_10": 12.582727, "activity_20": 12.133571, "activity_30": 12.296129}, "trend_signal": 0, "fair_value": 14.086596, "relative_strength": -30.161225, "rate_of_change": -0.1985177395054874, "market_dynamics": 1.133199, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.7, "low": 11.55, "close": 11.8, "volume": 15098843}, "trend_line": 12.528333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.530909, "activity_20": 12.097619, "activity_30": 12.246559}, "trend_signal": 0, "fair_value": 14.071785, "relative_strength": -29.579032, "rate_of_change": -0.3182601861360685, "market_dynamics": 0.865041, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.7, "close": 12.0, "volume": 4461489}, "trend_line": 12.478333, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.496364, "activity_20": 12.087143, "activity_30": 12.212473}, "trend_signal": 0, "fair_value": 14.057313, "relative_strength": -31.576434, "rate_of_change": -0.3990953944152084, "market_dynamics": 0.594946, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 13.3, "low": 12.1, "close": 13.15, "volume": 10908423}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.651818, "activity_20": 12.19381, "activity_30": 12.255806}, "trend_signal": 0, "fair_value": 14.0477, "relative_strength": -28.169652, "rate_of_change": -0.04006945479014709, "market_dynamics": 0.460003, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 13.25, "low": 11.9, "close": 12.8, "volume": 12934628}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.703636, "activity_20": 12.267619, "activity_30": 12.276882}, "trend_signal": 0, "fair_value": 14.035844, "relative_strength": -25.60627, "rate_of_change": -0.1736985615632946, "market_dynamics": 0.48561, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.1, "close": 12.75, "volume": 11793062}, "trend_line": 12.426667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.718182, "activity_20": 12.338571, "activity_30": 12.296129}, "trend_signal": 0, "fair_value": 14.019899, "relative_strength": -24.73094, "rate_of_change": -0.2007763297878136, "market_dynamics": 0.520723, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.85, "high": 13.95, "low": 12.45, "close": 13.55, "volume": 15137245}, "trend_line": 12.431667, "activity_lines": {"activity_5": 13.03, "activity_10": 12.853636, "activity_20": 12.483571, "activity_30": 12.368602}, "trend_signal": 0, "fair_value": 14.01128, "relative_strength": -19.576465, "rate_of_change": 0.04023605042284472, "market_dynamics": 0.63042, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.55, "close": 13.1, "volume": 6269672}, "trend_line": 12.42, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.867273, "activity_20": 12.579762, "activity_30": 12.41172}, "trend_signal": 0, "fair_value": 14.00543, "relative_strength": -20.409507, "rate_of_change": -0.09384903891006095, "market_dynamics": 0.603558, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.45, "close": 13.15, "volume": 6165655}, "trend_line": 12.406667, "activity_lines": {"activity_5": 13.14, "activity_10": 12.916364, "activity_20": 12.675, "activity_30": 12.458817}, "trend_signal": 1, "fair_value": 13.999272, "relative_strength": -18.03533, "rate_of_change": -0.10735104669886773, "market_dynamics": 0.568173, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.1, "low": 12.9, "close": 13.95, "volume": 12391326}, "trend_line": 12.421667, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.129091, "activity_20": 12.837619, "activity_30": 12.558387}, "trend_signal": 1, "fair_value": 13.999499, "relative_strength": -19.292947, "rate_of_change": 0.12090273721378023, "market_dynamics": 0.658484, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.8, "close": 13.95, "volume": 18455819}, "trend_line": 12.458333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.335455, "activity_20": 12.988095, "activity_30": 12.656989}, "trend_signal": 1, "fair_value": 13.999412, "relative_strength": -21.773346, "rate_of_change": 0.2951777728383824, "market_dynamics": 0.749348, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.15, "close": 13.2, "volume": 10202911}, "trend_line": 12.46, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.368182, "activity_20": 13.049762, "activity_30": 12.704839}, "trend_signal": 1, "fair_value": 13.994203, "relative_strength": -29.225017, "rate_of_change": 0.013380602364707986, "market_dynamics": 0.701921, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.75, "close": 13.3, "volume": 4529282}, "trend_line": 12.45, "activity_lines": {"activity_5": 13.48, "activity_10": 13.393636, "activity_20": 13.109286, "activity_30": 12.759032}, "trend_signal": 1, "fair_value": 13.991205, "relative_strength": -27.823884, "rate_of_change": -0.08025682182986808, "market_dynamics": 0.670457, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 14.3, "low": 13.1, "close": 13.55, "volume": 8215148}, "trend_line": 12.46, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.440909, "activity_20": 13.181429, "activity_30": 12.83}, "trend_signal": 1, "fair_value": 13.992323, "relative_strength": -30.309914, "rate_of_change": 0.08032128514057481, "market_dynamics": 0.648792, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 17.049999, "low": 13.3, "close": 15.7, "volume": 85820891}, "trend_line": 12.543333, "activity_lines": {"activity_5": 14.196667, "activity_10": 13.871818, "activity_20": 13.445952, "activity_30": 13.039032}, "trend_signal": 1, "fair_value": 14.010363, "relative_strength": -17.55822, "rate_of_change": 0.6688041733547323, "market_dynamics": 0.829832, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 17.450001, "low": 15.0, "close": 17.4, "volume": 38361772}, "trend_line": 12.713333, "activity_lines": {"activity_5": 15.35, "activity_10": 14.559091, "activity_20": 13.85119, "activity_30": 13.352366}, "trend_signal": 1, "fair_value": 14.038987, "relative_strength": -10.324177, "rate_of_change": 1.3553016570635565, "market_dynamics": 1.192433, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 18.6, "low": 15.95, "close": 17.549999, "volume": 47587009}, "trend_line": 12.888333, "activity_lines": {"activity_5": 16.323333, "activity_10": 15.189091, "activity_20": 14.242143, "activity_30": 13.664409}, "trend_signal": 1, "fair_value": 14.065117, "relative_strength": -13.80054, "rate_of_change": 1.3765076396567204, "market_dynamics": 1.557143, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.799999, "high": 21.85, "low": 17.4, "close": 20.4, "volume": 141236384}, "trend_line": 13.171667, "activity_lines": {"activity_5": 17.956666, "activity_10": 16.264545, "activity_20": 14.875, "activity_30": 14.149032}, "trend_signal": 1, "fair_value": 14.110145, "relative_strength": 0.03785, "rate_of_change": 2.198375848917001, "market_dynamics": 1.824259, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.5, "high": 22.450001, "low": 18.5, "close": 22.450001, "volume": 144991154}, "trend_line": 13.543333, "activity_lines": {"activity_5": 19.8, "activity_10": 17.58, "activity_20": 15.675238, "activity_30": 14.747634}, "trend_signal": 1, "fair_value": 14.166743, "relative_strength": 12.657082, "rate_of_change": 2.8217081406628424, "market_dynamics": 1.827161, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 20.9, "close": 21.9, "volume": 76835886}, "trend_line": 13.893333, "activity_lines": {"activity_5": 20.866667, "activity_10": 18.626364, "activity_20": 16.383571, "activity_30": 15.286774}, "trend_signal": 1, "fair_value": 14.216675, "relative_strength": 4.830029, "rate_of_change": 2.5842973808589043, "market_dynamics": 1.807511, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 25.75, "low": 21.1, "close": 22.65, "volume": 150006971}, "trend_line": 14.305, "activity_lines": {"activity_5": 21.77, "activity_10": 19.664545, "activity_20": 17.12381, "activity_30": 15.85172}, "trend_signal": 1, "fair_value": 14.270159, "relative_strength": 13.244918, "rate_of_change": 2.9630542937393036, "market_dynamics": 1.804669, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 21.0, "close": 21.75, "volume": 54072453}, "trend_line": 14.671667, "activity_lines": {"activity_5": 22.023333, "activity_10": 20.380909, "activity_20": 17.727143, "activity_30": 16.332043}, "trend_signal": 1, "fair_value": 14.313162, "relative_strength": 4.084907, "rate_of_change": 2.5632086682977953, "market_dynamics": 1.676876, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0}, "trend_line": 14.981667, "activity_lines": {"activity_5": 21.496667, "activity_10": 20.669091, "activity_20": 18.140238, "activity_30": 16.691935}, "trend_signal": 1, "fair_value": 14.345922, "relative_strength": 0.448915, "rate_of_change": 2.1129160033416823, "market_dynamics": 1.45319, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.549999, "close": 16.65, "volume": 5032516}, "trend_line": 15.171667, "activity_lines": {"activity_5": 19.78, "activity_10": 20.176364, "activity_20": 18.17119, "activity_30": 16.79957}, "trend_signal": 1, "fair_value": 14.35529, "relative_strength": -11.521316, "rate_of_change": 1.268216681094297, "market_dynamics": 0.940844, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.65, "high": 18.299999, "low": 15.6, "close": 16.9, "volume": 22286471}, "trend_line": 15.36, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.672727, "activity_20": 18.209286, "activity_30": 16.911075}, "trend_signal": 1, "fair_value": 14.364691, "relative_strength": -11.482, "rate_of_change": 1.2413467814710148, "market_dynamics": 0.382371, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.5, "close": 15.75, "volume": 17064978}, "trend_line": 15.505, "activity_lines": {"activity_5": 17.236667, "activity_10": 18.938182, "activity_20": 18.118333, "activity_30": 16.936237}, "trend_signal": 1, "fair_value": 14.365778, "relative_strength": -15.725818, "rate_of_change": 0.9440104166666754, "market_dynamics": -0.118003, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.45, "high": 16.799999, "low": 15.3, "close": 16.4, "volume": 9298876}, "trend_line": 15.673333, "activity_lines": {"activity_5": 16.616667, "activity_10": 18.351818, "activity_20": 18.075, "activity_30": 16.993978}, "trend_signal": 1, "fair_value": 14.369775, "relative_strength": -13.66457, "rate_of_change": 1.0856691389874151, "market_dynamics": -0.469144, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 17.450001, "low": 16.450001, "close": 16.75, "volume": 11057517}, "trend_line": 15.746667, "activity_lines": {"activity_5": 16.47, "activity_10": 17.85, "activity_20": 18.051429, "activity_30": 17.063441}, "trend_signal": 1, "fair_value": 14.378214, "relative_strength": -14.117998, "rate_of_change": 0.4678902694149413, "market_dynamics": -0.609582, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 13.8, "volume": 50517660}, "trend_line": 15.735, "activity_lines": {"activity_5": 15.573333, "activity_10": 16.878182, "activity_20": 17.729524, "activity_30": 16.937849}, "trend_signal": 0, "fair_value": 14.378422, "relative_strength": -27.521738, "rate_of_change": -0.07409186972710467, "market_dynamics": -0.78362, "expectation": {"probability": 47.1676, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [13.767632, 13.473661, 13.672535, 13.970845, 13.473661, 13.22507, 13.075915, 13.175352, 12.976478, 12.578731, 11.882675, 12.230704, 12.578731, 12.62845, 12.727887, 12.976478, 13.22507, 13.026197, 13.125633, 13.274789, 13.473662, 13.573098, 13.026197, 13.026197, 13.821689, 13.274789, 13.175351, 13.523381, 14.219437, 14.666901, 14.318872, 13.921126, 14.418309, 13.921127, 13.672535, 13.274789, 12.578731, 13.274788, 12.877041, 12.678168, 13.075915, 13.075915, 15.164084, 14.269155, 14.12, 16.804789, 17.053379, 17.301971, 19.98676, 22.572113, 19.589014, 17.948308, 17.053379, 17.898591, 18.346056, 21.279435, 17.500845, 17.848874, 18.147183, 17.200001, 17.1, 16.799999, 17.299999, 17.4, 16.6, 16.450001, 16.200001, 16.65, 16.200001, 16.200001, 15.5, 15.15, 15.4, 14.6, 14.15, 14.9, 13.8, 13.85, 14.8, 14.75, 14.6, 14.4, 14.45, 14.75, 13.75, 12.1, 11.35, 12.1, 12.85, 13.4, 13.3, 12.95, 12.95, 12.6, 12.5, 12.3, 12.25, 12.9, 12.6, 13.5, 13.5, 13.5, 13.4, 13.45, 13.4, 13.55, 13.65, 13.6, 12.85, 13.3, 13.6, 13.35, 12.75, 12.4, 12.4, 11.9, 11.3, 11.4, 10.3, 10.75, 11.05, 10.85, 11.35, 11.35, 11.45, 14.7, 14.25, 13.7, 11.8, 12.0, 12.1, 12.8, 12.4, 12.85, 13.25, 12.75, 13.35, 14.0, 14.0, 13.15, 13.3, 13.55, 15.7, 17.85, 17.799999, 18.5, 22.799999, 22.15, 22.5, 20.25, 17.299999, 16.65, 16.9, 15.45, 16.450001, 15.1], "highs": [13.767633, 13.767632, 13.921126, 13.970845, 13.573097, 13.473662, 13.175352, 13.274788, 12.976478, 12.678168, 12.578731, 12.479296, 12.62845, 12.777606, 13.125633, 13.175352, 13.423943, 13.274789, 13.473661, 13.722253, 13.970845, 13.771972, 13.175352, 14.517746, 13.821689, 13.274789, 13.573098, 15.164084, 15.064647, 15.213802, 14.915492, 14.816055, 14.517746, 14.070281, 13.921127, 13.324506, 13.175352, 13.274788, 12.92676, 13.075915, 13.374225, 15.86014, 15.164084, 14.269155, 17.252254, 17.500846, 17.252253, 19.98676, 24.361972, 22.770985, 20.135914, 17.948308, 18.395774, 19.191266, 19.837606, 21.378872, 17.799155, 18.445492, 18.147183, 17.450001, 17.35, 17.700001, 17.65, 17.4, 17.200001, 16.65, 16.799999, 16.950001, 16.65, 16.35, 15.5, 15.8, 15.45, 15.2, 15.25, 14.9, 14.15, 14.75, 15.25, 15.0, 14.75, 14.65, 14.85, 14.85, 13.75, 12.1, 12.45, 12.8, 13.55, 13.45, 13.65, 13.15, 13.1, 12.8, 12.7, 12.5, 13.4, 13.9, 13.7, 14.55, 13.75, 13.85, 14.85, 13.65, 13.85, 14.0, 13.8, 13.7, 13.55, 14.75, 13.7, 13.6, 13.05, 12.55, 12.45, 11.9, 11.65, 11.45, 10.8, 11.15, 11.25, 11.5, 11.6, 11.85, 15.8, 15.2, 15.0, 14.1, 12.7, 12.2, 13.3, 13.25, 13.4, 13.95, 13.5, 13.35, 14.1, 14.8, 14.45, 13.6, 14.3, 17.049999, 17.450001, 18.6, 21.85, 22.450001, 22.950001, 25.75, 23.700001, 20.25, 17.299999, 18.299999, 17.0, 16.799999, 17.450001, 15.1], "lows": [13.179691, 13.37567, 13.374225, 13.423943, 13.075914, 12.827323, 12.777605, 12.727887, 12.479295, 11.882676, 11.882675, 11.982112, 12.280423, 12.379859, 12.678168, 12.827323, 12.92676, 12.777606, 12.777605, 13.026197, 13.125634, 12.92676, 12.578732, 12.976479, 13.22507, 13.026197, 13.026197, 13.523381, 13.722253, 14.119999, 13.921126, 13.52338, 13.771971, 13.622816, 13.175352, 12.429577, 12.429577, 12.827323, 12.429577, 12.62845, 12.62845, 13.075915, 14.119999, 13.672535, 14.070281, 15.909859, 16.307604, 16.556197, 18.992394, 19.141549, 18.346056, 15.213803, 17.053379, 17.550563, 17.600281, 17.103098, 16.75507, 17.600281, 16.9, 16.65, 16.299999, 16.299999, 17.0, 16.0, 16.299999, 15.8, 15.95, 15.9, 16.0, 15.2, 14.7, 15.15, 14.55, 14.15, 13.7, 13.6, 13.25, 13.7, 14.65, 14.55, 13.95, 13.7, 14.45, 13.8, 12.85, 9.81, 11.35, 11.95, 12.65, 12.85, 12.95, 12.75, 12.6, 12.2, 12.15, 11.9, 11.75, 12.6, 12.5, 13.2, 13.05, 13.05, 13.2, 13.1, 13.1, 13.25, 13.05, 12.65, 12.65, 13.15, 13.15, 13.2, 12.3, 12.2, 11.8, 11.05, 11.2, 10.2, 10.15, 10.65, 10.75, 10.85, 11.25, 11.25, 11.45, 13.7, 13.5, 11.85, 11.55, 11.7, 12.1, 11.9, 12.1, 12.45, 12.55, 12.45, 12.9, 13.8, 13.15, 12.75, 13.1, 13.3, 15.0, 15.95, 17.4, 18.5, 20.9, 21.1, 21.0, 20.25, 16.549999, 15.6, 14.5, 15.3, 16.450001, 13.6], "closes": [13.375671, 13.573098, 13.921126, 13.473661, 13.274789, 13.075914, 13.026197, 12.976479, 12.578732, 11.932394, 12.230704, 12.479296, 12.578732, 12.62845, 12.976479, 13.125633, 12.92676, 13.125633, 13.075914, 13.374225, 13.52338, 12.92676, 12.976479, 13.771972, 13.22507, 13.125633, 13.52338, 14.169718, 14.716619, 14.269155, 13.921126, 14.468028, 13.871408, 13.672535, 13.274789, 12.529014, 12.976479, 12.827323, 12.578732, 13.026197, 12.92676, 14.816055, 14.219437, 13.921126, 16.804789, 16.904224, 17.003662, 19.738169, 21.876057, 19.589014, 18.743803, 16.75507, 17.699717, 18.097466, 19.837606, 17.89859, 17.65, 17.89859, 17.200001, 16.9, 16.65, 17.1, 17.15, 16.6, 16.299999, 16.200001, 16.450001, 16.1, 16.200001, 15.4, 14.9, 15.4, 14.55, 14.3, 14.7, 13.85, 13.85, 14.7, 14.9, 14.6, 14.4, 14.45, 14.8, 13.8, 13.4, 10.95, 12.1, 12.65, 13.3, 13.2, 12.95, 12.9, 12.65, 12.45, 12.2, 12.2, 12.9, 12.65, 13.0, 13.5, 13.3, 13.45, 13.5, 13.4, 13.45, 13.55, 13.5, 12.85, 13.15, 13.6, 13.25, 13.2, 12.3, 12.3, 11.9, 11.3, 11.4, 10.3, 10.75, 10.95, 10.95, 11.25, 11.4, 11.35, 14.55, 14.15, 13.6, 11.9, 11.8, 12.0, 13.15, 12.8, 12.75, 13.55, 13.1, 13.15, 13.95, 13.95, 13.2, 13.3, 13.55, 15.7, 17.4, 17.549999, 20.4, 22.450001, 21.9, 22.65, 21.75, 20.25, 16.65, 16.9, 15.75, 16.4, 16.75, 13.8], "volumes": [6427799, 4621108, 4914503, 3982109, 4947202, 3688840, 2292223, 3549243, 3176357, 3314019, 2822465, 2364331, 2769308, 3363461, 3980324, 3141255, 4018230, 4669465, 4878568, 7786632, 8423064, 9384357, 7576064, 36507903, 8086543, 1304000, 3203900, 36856271, 24630216, 31873565, 36229594, 15618659, 7619510, 3155112, 7373219, 5875516, 4797201, 3162621, 4376623, 4526642, 6079786, 83825220, 17161189, 6626620, 112860465, 77249719, 31117257, 182033148, 247836823, 55253792, 38913980, 31918755, 23665025, 22598012, 22321962, 56271963, 13735548, 10326907, 13903894, 5614228, 9831157, 12093468, 9284420, 5324870, 8771652, 7170218, 5790432, 5572391, 3859028, 5944413, 5055550, 4380935, 2390682, 4085629, 4882917, 8097837, 7100680, 4943587, 4450165, 2348802, 3119348, 4331656, 3315099, 3248180, 4496000, 14235320, 6923302, 3853450, 3505165, 2212532, 3431932, 2084130, 1677300, 2126840, 2721730, 2081281, 3536026, 4707281, 9205649, 39552811, 7170214, 5375673, 14371286, 6190393, 6384466, 5802645, 4750727, 6811404, 4790210, 20694373, 4303866, 3487010, 6926977, 3910235, 4936793, 4325446, 2779474, 4548001, 2654302, 2557339, 2885061, 3966001, 3055119, 4699579, 125411939, 48681451, 36870483, 21229111, 15098843, 4461489, 10908423, 12934628, 11793062, 15137245, 6269672, 6165655, 12391326, 18455819, 10202911, 4529282, 8215148, 85820891, 38361772, 47587009, 141236384, 144991154, 76835886, 150006971, 54072453, 0, 5032516, 22286471, 17064978, 9298876, 11057517, 50517660], "sma": {"5": [null, null, null, null, 13.5237, 13.4637, 13.3543, 13.1654, 12.9864, 12.7179, 12.5489, 12.4395, 12.36, 12.3699, 12.5787, 12.7577, 12.8472, 12.9566, 13.0461, 13.1256, 13.2052, 13.2052, 13.1754, 13.3146, 13.2847, 13.2052, 13.3245, 13.5632, 13.7521, 13.9609, 14.12, 14.3089, 14.2493, 14.0405, 13.8416, 13.5632, 13.2648, 13.056, 12.8373, 12.7875, 12.8671, 13.235, 13.5134, 13.7819, 14.5376, 15.3331, 15.7706, 16.8744, 18.4654, 19.0222, 19.3901, 19.3404, 18.9327, 18.177, 18.2267, 18.0577, 18.2367, 18.2765, 18.097, 17.5094, 17.2597, 17.1497, 17.0, 16.88, 16.76, 16.67, 16.54, 16.33, 16.25, 16.07, 15.81, 15.6, 15.29, 14.91, 14.77, 14.56, 14.25, 14.28, 14.4, 14.38, 14.49, 14.61, 14.63, 14.41, 14.17, 13.48, 13.01, 12.58, 12.48, 12.44, 12.84, 13.0, 13.0, 12.83, 12.63, 12.48, 12.48, 12.48, 12.59, 12.85, 13.07, 13.18, 13.35, 13.43, 13.42, 13.47, 13.48, 13.35, 13.3, 13.33, 13.27, 13.21, 13.1, 12.93, 12.59, 12.2, 11.84, 11.44, 11.13, 10.94, 10.87, 10.84, 11.06, 11.18, 11.9, 12.54, 13.01, 13.11, 13.2, 12.69, 12.49, 12.33, 12.5, 12.85, 13.07, 13.07, 13.3, 13.54, 13.47, 13.51, 13.59, 13.94, 14.63, 15.5, 16.92, 18.7, 19.94, 20.99, 21.83, 21.8, 20.64, 19.64, 18.26, 17.19, 16.49, 15.92], "10": [14.90432, 14.830972, 14.718934, 14.55235, 14.36098, 14.125224, 13.869799, 13.589803, 13.30433, 13.120806, 13.006309, 12.896929, 12.76269, 12.678169, 12.648338, 12.65331, 12.643366, 12.658281, 12.708, 12.852183, 12.98145, 13.026197, 13.065971, 13.180324, 13.205183, 13.205183, 13.264845, 13.369253, 13.533324, 13.622817, 13.662591, 13.816718, 13.906211, 13.896267, 13.901239, 13.841577, 13.786887, 13.652648, 13.438859, 13.314563, 13.215127, 13.249929, 13.284732, 13.309591, 13.662591, 14.100112, 14.502831, 15.193915, 16.123648, 16.779929, 17.361634, 17.555535, 17.903563, 18.321197, 18.624479, 18.723915, 18.788549, 18.604591, 18.136986, 17.868084, 17.658704, 17.693197, 17.638225, 17.488479, 17.134718, 16.964859, 16.844859, 16.665, 16.565, 16.415, 16.24, 16.07, 15.81, 15.58, 15.42, 15.185, 14.925, 14.785, 14.655, 14.575, 14.525, 14.43, 14.455, 14.405, 14.275, 13.985, 13.81, 13.605, 13.445, 13.305, 13.16, 13.005, 12.79, 12.655, 12.535, 12.66, 12.74, 12.74, 12.71, 12.74, 12.775, 12.83, 12.915, 13.01, 13.135, 13.27, 13.33, 13.35, 13.365, 13.375, 13.37, 13.345, 13.225, 13.115, 12.96, 12.735, 12.525, 12.27, 12.03, 11.765, 11.535, 11.34, 11.25, 11.155, 11.42, 11.705, 11.925, 12.085, 12.19, 12.295, 12.515, 12.67, 12.805, 13.025, 12.88, 12.78, 12.815, 13.02, 13.16, 13.29, 13.33, 13.62, 14.085, 14.485, 15.215, 16.145, 16.94, 17.81, 18.665, 19.36, 19.67, 19.79, 19.625, 19.51, 19.145, 18.28], "20": [14.228187, 14.208661, 14.204087, 14.189388, 14.184344, 14.193854, 14.198428, 14.173569, 14.133722, 14.049309, 13.955315, 13.86395, 13.740812, 13.615259, 13.504659, 13.389267, 13.256582, 13.124042, 13.006165, 12.986494, 12.99388, 12.961563, 12.914331, 12.929246, 12.92676, 12.929246, 12.954105, 13.013767, 13.120662, 13.2375, 13.322021, 13.421457, 13.486091, 13.538295, 13.553211, 13.52338, 13.525866, 13.51095, 13.486091, 13.46869, 13.438859, 13.533324, 13.595472, 13.602929, 13.781915, 13.970845, 14.144859, 14.423281, 14.781253, 15.047246, 15.28838, 15.402732, 15.594148, 15.815394, 16.143535, 16.412014, 16.64569, 16.899253, 17.130317, 17.324007, 17.510169, 17.624366, 17.770894, 17.904838, 17.879598, 17.844387, 17.816704, 17.634796, 17.350993, 17.141542, 16.949352, 16.881599, 16.724113, 16.534239, 16.277359, 16.07493, 15.88493, 15.725, 15.61, 15.495, 15.3825, 15.25, 15.1325, 14.9925, 14.8475, 14.585, 14.3675, 14.195, 14.05, 13.94, 13.8425, 13.7175, 13.6225, 13.53, 13.405, 13.3225, 13.275, 13.1725, 13.0775, 13.0225, 12.9675, 12.9175, 12.8525, 12.8325, 12.835, 12.965, 13.035, 13.045, 13.0375, 13.0575, 13.0725, 13.0875, 13.07, 13.0625, 13.0475, 13.0025, 12.9275, 12.81, 12.6975, 12.57, 12.4525, 12.3425, 12.2375, 12.135, 12.19, 12.22, 12.225, 12.1775, 12.11, 12.03, 12.025, 12.005, 12.0275, 12.09, 12.15, 12.2425, 12.37, 12.5525, 12.675, 12.7925, 12.9225, 13.145, 13.445, 13.755, 14.0475, 14.4625, 14.8775, 15.415, 15.9125, 16.325, 16.5, 16.705, 16.855, 16.9975, 17.18, 17.2125], "30": [14.247785, 14.265798, 14.259482, 14.233351, 14.187526, 14.135072, 14.061362, 13.997427, 13.949632, 13.877025, 13.820894, 13.771417, 13.723621, 13.685648, 13.672342, 13.680339, 13.680074, 13.668473, 13.658481, 13.650267, 13.630693, 13.584699, 13.515865, 13.470281, 13.404833, 13.327906, 13.259336, 13.205779, 13.181884, 13.198602, 13.216784, 13.246615, 13.244957, 13.251586, 13.251586, 13.233356, 13.231699, 13.226727, 13.226727, 13.263187, 13.286389, 13.364281, 13.418971, 13.462061, 13.589671, 13.715624, 13.851521, 14.071939, 14.365277, 14.572436, 14.74645, 14.874061, 15.031502, 15.175685, 15.396103, 15.555202, 15.692756, 15.817051, 15.899831, 15.987526, 16.078488, 16.16622, 16.275507, 16.373089, 16.473929, 16.596296, 16.71208, 16.821169, 16.941878, 17.021005, 17.086779, 17.106244, 17.117263, 17.129892, 17.059732, 16.957925, 16.852803, 16.684864, 16.452329, 16.286028, 16.141235, 16.064399, 15.967742, 15.824493, 15.609906, 15.378286, 15.193286, 15.018333, 14.888333, 14.765, 14.641667, 14.501667, 14.351667, 14.213333, 14.076667, 13.943333, 13.825, 13.71, 13.603333, 13.54, 13.486667, 13.421667, 13.386667, 13.356667, 13.315, 13.305, 13.293333, 13.231667, 13.173333, 13.14, 13.101667, 13.06, 12.976667, 12.926667, 12.876667, 12.888333, 12.865, 12.786667, 12.701667, 12.626667, 12.56, 12.505, 12.463333, 12.426667, 12.505, 12.57, 12.593333, 12.568333, 12.528333, 12.478333, 12.473333, 12.451667, 12.426667, 12.431667, 12.42, 12.406667, 12.421667, 12.458333, 12.46, 12.45, 12.46, 12.543333, 12.713333, 12.888333, 13.171667, 13.543333, 13.893333, 14.305, 14.671667, 14.981667, 15.171667, 15.36, 15.505, 15.673333, 15.746667, 15.735], "50": [13.399189, 13.409017, 13.423846, 13.447363, 13.480622, 13.524602, 13.553869, 13.59684, 13.633816, 13.659825, 13.678082, 13.681712, 13.674592, 13.670427, 13.667343, 13.679, 13.6857, 13.704217, 13.726639, 13.737389, 13.746223, 13.744104, 13.721422, 13.711709, 13.68322, 13.652742, 13.618459, 13.603963, 13.618044, 13.621215, 13.621345, 13.631433, 13.628609, 13.626707, 13.62469, 13.617555, 13.618391, 13.605464, 13.589525, 13.577636, 13.553959, 13.564149, 13.547708, 13.52334, 13.555666, 13.585081, 13.613545, 13.69278, 13.821632, 13.93806, 14.045422, 14.109062, 14.184633, 14.27711, 14.408366, 14.504819, 14.597295, 14.695738, 14.788163, 14.887515, 14.975901, 15.068315, 15.159741, 15.239172, 15.305642, 15.367129, 15.437594, 15.497081, 15.559563, 15.600079, 15.627611, 15.677076, 15.708546, 15.719107, 15.748605, 15.763093, 15.769625, 15.780231, 15.783898, 15.790515, 15.800093, 15.799732, 15.818304, 15.820853, 15.823358, 15.791777, 15.774248, 15.770701, 15.785127, 15.788603, 15.789068, 15.750746, 15.719358, 15.689935, 15.597839, 15.503755, 15.421682, 15.279918, 15.102397, 14.980617, 14.871741, 14.805639, 14.721645, 14.627696, 14.499944, 14.412972, 14.329972, 14.229, 14.148, 14.082, 14.014, 13.936, 13.839, 13.753, 13.665, 13.567, 13.466, 13.35, 13.241, 13.152, 13.073, 12.99, 12.927, 12.868, 12.865, 12.871, 12.866, 12.81, 12.748, 12.696, 12.671, 12.638, 12.597, 12.592, 12.586, 12.63, 12.667, 12.693, 12.691, 12.693, 12.705, 12.761, 12.856, 12.958, 13.122, 13.327, 13.507, 13.707, 13.882, 14.017, 14.084, 14.153, 14.198, 14.258, 14.324, 14.329], "200": [12.059908, 12.055961, 12.057151, 12.053192, 12.048724, 12.046173, 12.043617, 12.045178, 12.04184, 12.033814, 12.027037, 12.022231, 12.016223, 12.010222, 12.007174, 12.006328, 12.004244, 12.001214, 12.006426, 12.014344, 12.019367, 12.022136, 12.02855, 12.038941, 12.060669, 12.088401, 12.11691, 12.147146, 12.176768, 12.203668, 12.229264, 12.255509, 12.279498, 12.304579, 12.32772, 12.346841, 12.363736, 12.383329, 12.398914, 12.41795, 12.434984, 12.461222, 12.484282, 12.504881, 12.541499, 12.577887, 12.61448, 12.667318, 12.727691, 12.770322, 12.81188, 12.842766, 12.884622, 12.926408, 12.972436, 13.009504, 13.044105, 13.083133, 13.118423, 13.152703, 13.185243, 13.217338, 13.241109, 13.26703, 13.290715, 13.313656, 13.338092, 13.363227, 13.385923, 13.405844, 13.42302, 13.442205, 13.451017, 13.458578, 13.472304, 13.480555, 13.485131, 13.495428, 13.505009, 13.507701, 13.506698, 13.493697, 13.482445, 13.476728, 13.485424, 13.478685, 13.471081, 13.464758, 13.462175, 13.460072, 13.457699, 13.457035, 13.455367, 13.451228, 13.446085, 13.442166, 13.441993, 13.444979, 13.454124, 13.46283, 13.470781, 13.480217, 13.489167, 13.498353, 13.509259, 13.521154, 13.53378, 13.541685, 13.549866, 13.558582, 13.564568, 13.566874, 13.56811, 13.568856, 13.564663, 13.556734, 13.547346, 13.530497, 13.520799, 13.514795, 13.510261, 13.509186, 13.504452, 13.500448, 13.514649, 13.52636, 13.535811, 13.535292, 13.533293, 13.533274, 13.54072, 13.54911, 13.557741, 13.573801, 13.587121, 13.602161, 13.617037, 13.632892, 13.644017, 13.655398, 13.671458, 13.699493, 13.739458, 13.778212, 13.830482, 13.889818, 13.945913, 14.002819, 14.049835, 14.083716, 14.100088, 14.11918, 14.132031, 14.152542, 14.178233, 14.192848]}, "ema": {"5": [null, null, null, null, 13.5237, 13.3744, 13.2584, 13.1644, 12.9692, 12.6236, 12.4926, 12.4882, 12.5184, 12.5551, 12.6955, 12.8389, 12.8682, 12.954, 12.9946, 13.1212, 13.2552, 13.1457, 13.0893, 13.3169, 13.2863, 13.2327, 13.3296, 13.6096, 13.9786, 14.0755, 14.024, 14.172, 14.0718, 13.9387, 13.7174, 13.3213, 13.2063, 13.08, 12.9129, 12.9507, 12.9427, 13.5672, 13.7846, 13.8301, 14.8217, 15.5158, 16.0118, 17.2539, 18.7946, 19.0594, 18.9542, 18.2212, 18.0474, 18.0641, 18.6552, 18.403, 18.152, 18.0675, 17.7784, 17.4856, 17.207, 17.1714, 17.1642, 16.9762, 16.7508, 16.5672, 16.5281, 16.3854, 16.3236, 16.0157, 15.6438, 15.5626, 15.225, 14.9167, 14.8445, 14.513, 14.292, 14.428, 14.5853, 14.5902, 14.5268, 14.5012, 14.6008, 14.3339, 14.0226, 12.9984, 12.6989, 12.6826, 12.8884, 12.9923, 12.9782, 12.9521, 12.8514, 12.7176, 12.5451, 12.43, 12.5867, 12.6078, 12.7385, 12.9924, 13.0949, 13.2133, 13.3088, 13.3392, 13.3762, 13.4341, 13.4561, 13.254, 13.2194, 13.3462, 13.3142, 13.2761, 12.9507, 12.7338, 12.4559, 12.0706, 11.8471, 11.3314, 11.1376, 11.0751, 11.0334, 11.1056, 11.2037, 11.2525, 12.3517, 12.9511, 13.1674, 12.7449, 12.43, 12.2866, 12.5744, 12.6496, 12.6831, 12.9721, 13.0147, 13.0598, 13.3565, 13.5544, 13.4362, 13.3908, 13.4439, 14.1959, 15.2639, 16.026, 17.484, 19.1393, 20.0595, 20.923, 21.1987, 20.8825, 19.4716, 18.6144, 17.6596, 17.2397, 17.0765, 15.9843], "10": [null, null, null, null, null, null, null, null, null, 13.1208, 12.959, 12.8718, 12.8185, 12.7839, 12.8189, 12.8747, 12.8842, 12.9281, 12.9549, 13.0312, 13.1207, 13.0854, 13.0656, 13.194, 13.1997, 13.1862, 13.2475, 13.4152, 13.6518, 13.7641, 13.7926, 13.9154, 13.9074, 13.8647, 13.7575, 13.5341, 13.4327, 13.3226, 13.1874, 13.1581, 13.116, 13.4251, 13.5695, 13.6335, 14.2101, 14.6999, 15.1188, 15.9587, 17.0346, 17.499, 17.7253, 17.5489, 17.5763, 17.6711, 18.065, 18.0347, 17.9648, 17.9528, 17.8159, 17.6494, 17.4677, 17.4008, 17.3552, 17.2179, 17.051, 16.8963, 16.8151, 16.6851, 16.5969, 16.3793, 16.1103, 15.9812, 15.721, 15.4626, 15.324, 15.056, 14.8367, 14.8118, 14.8279, 14.7864, 14.7162, 14.6678, 14.6918, 14.5297, 14.3243, 13.7108, 13.4179, 13.2783, 13.2822, 13.2673, 13.2096, 13.1533, 13.0618, 12.9506, 12.8141, 12.7024, 12.7384, 12.7223, 12.7728, 12.905, 12.9768, 13.0629, 13.1423, 13.1892, 13.2366, 13.2936, 13.3311, 13.2436, 13.2266, 13.2945, 13.2864, 13.2707, 13.0942, 12.9498, 12.7589, 12.4937, 12.2948, 11.9321, 11.7172, 11.5777, 11.4636, 11.4247, 11.4202, 11.4075, 11.9788, 12.3736, 12.5966, 12.4699, 12.3481, 12.2848, 12.4421, 12.5072, 12.5513, 12.7329, 12.7997, 12.8634, 13.0609, 13.2226, 13.2185, 13.2333, 13.2909, 13.7289, 14.3964, 14.9698, 15.9571, 17.1376, 18.0035, 18.8483, 19.3759, 19.5348, 19.0103, 18.6266, 18.1036, 17.7939, 17.6041, 16.9124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9865, 13.0376, 13.0271, 13.0223, 13.0937, 13.1062, 13.108, 13.1476, 13.2449, 13.3851, 13.4693, 13.5123, 13.6033, 13.6289, 13.633, 13.5989, 13.497, 13.4474, 13.3884, 13.3113, 13.2841, 13.2501, 13.3992, 13.4773, 13.5196, 13.8325, 14.125, 14.3992, 14.9077, 15.5713, 15.954, 16.2197, 16.2706, 16.4067, 16.5678, 16.8792, 16.9763, 17.0404, 17.1222, 17.1296, 17.1077, 17.0641, 17.0675, 17.0754, 17.0301, 16.9606, 16.8881, 16.8464, 16.7753, 16.7205, 16.5948, 16.4334, 16.3349, 16.165, 15.9873, 15.8647, 15.6729, 15.4993, 15.4231, 15.3733, 15.2997, 15.214, 15.1412, 15.1087, 14.9841, 14.8332, 14.4634, 14.2383, 14.087, 14.0121, 13.9347, 13.841, 13.7513, 13.6464, 13.5325, 13.4056, 13.2908, 13.2536, 13.1961, 13.1774, 13.2081, 13.2169, 13.2391, 13.2639, 13.2769, 13.2934, 13.3178, 13.3352, 13.289, 13.2757, 13.3066, 13.3012, 13.2916, 13.1971, 13.1117, 12.9963, 12.8347, 12.6981, 12.4697, 12.3059, 12.1768, 12.06, 11.9828, 11.9273, 11.8723, 12.1273, 12.32, 12.4419, 12.3903, 12.3341, 12.3022, 12.383, 12.4227, 12.4539, 12.5583, 12.6099, 12.6613, 12.784, 12.8951, 12.9241, 12.9599, 13.0161, 13.2717, 13.6649, 14.0349, 14.6411, 15.3848, 16.0053, 16.6381, 17.125, 17.4226, 17.349, 17.3063, 17.158, 17.0858, 17.0539, 16.744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1986, 13.2452, 13.3241, 13.3594, 13.3796, 13.3729, 13.3184, 13.2964, 13.2661, 13.2217, 13.2091, 13.1909, 13.2958, 13.3554, 13.3919, 13.612, 13.8244, 14.0296, 14.3979, 14.8803, 15.1841, 15.4138, 15.5003, 15.6422, 15.8006, 16.0611, 16.1796, 16.2745, 16.3792, 16.4322, 16.4624, 16.4745, 16.5148, 16.5558, 16.5587, 16.542, 16.5199, 16.5154, 16.4886, 16.47, 16.401, 16.3041, 16.2458, 16.1364, 16.0179, 15.9329, 15.7985, 15.6728, 15.61, 15.5642, 15.502, 15.4309, 15.3676, 15.331, 15.2322, 15.114, 14.8454, 14.6683, 14.538, 14.4582, 14.377, 14.2849, 14.1956, 14.0959, 13.9897, 13.8742, 13.7662, 13.7103, 13.6419, 13.6005, 13.594, 13.575, 13.567, 13.5627, 13.5522, 13.5456, 13.5459, 13.5429, 13.4982, 13.4757, 13.4838, 13.4687, 13.4513, 13.3771, 13.3076, 13.2168, 13.0931, 12.9839, 12.8107, 12.6778, 12.5663, 12.462, 12.3838, 12.3204, 12.2577, 12.4056, 12.5182, 12.588, 12.5436, 12.4956, 12.4636, 12.5079, 12.5268, 12.5412, 12.6063, 12.6381, 12.6711, 12.7536, 12.8308, 12.8546, 12.8834, 12.9264, 13.1053, 13.3824, 13.6513, 14.0867, 14.6262, 15.0955, 15.5829, 15.9808, 16.2562, 16.2816, 16.3215, 16.2846, 16.2921, 16.3216, 16.1589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9381, 14.1266, 14.2296, 14.3657, 14.5121, 14.7209, 14.8455, 14.9555, 15.0709, 15.1544, 15.2229, 15.2788, 15.3502, 15.4208, 15.4671, 15.4997, 15.5272, 15.5634, 15.5844, 15.6086, 15.6004, 15.5729, 15.5661, 15.5263, 15.4782, 15.4477, 15.385, 15.3248, 15.3003, 15.2846, 15.2578, 15.2241, 15.1938, 15.1783, 15.1243, 15.0567, 14.8956, 14.786, 14.7022, 14.6472, 14.5905, 14.5262, 14.4624, 14.3913, 14.3152, 14.2322, 14.1525, 14.1034, 14.0464, 14.0054, 13.9856, 13.9587, 13.9387, 13.9215, 13.9011, 13.8834, 13.8703, 13.8558, 13.8163, 13.7902, 13.7828, 13.7619, 13.7398, 13.6834, 13.6291, 13.5613, 13.4726, 13.3913, 13.2701, 13.1713, 13.0842, 13.0005, 12.9318, 12.8718, 12.8121, 12.8802, 12.93, 12.9563, 12.9149, 12.8712, 12.837, 12.8493, 12.8473, 12.8435, 12.8712, 12.8802, 12.8908, 12.9323, 12.9722, 12.9812, 12.9937, 13.0155, 13.1208, 13.2886, 13.4557, 13.728, 14.0701, 14.3771, 14.7015, 14.9779, 15.1847, 15.2422, 15.3072, 15.3245, 15.3667, 15.421, 15.3574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.35884, 13.954296, 13.799584, 13.619405, 13.503589, 13.354337, 13.208497, 13.082544, 12.886986, 12.535643, 12.37323, 12.350028, 12.396432, 12.485925, 12.688112, 12.870413, 12.92676, 13.019567, 13.059342, 13.168722, 13.301305, 13.208497, 13.132263, 13.331136, 13.301305, 13.248272, 13.354338, 13.636075, 14.020563, 14.19292, 14.179662, 14.295671, 14.149831, 13.957587, 13.702366, 13.264845, 13.069286, 12.923446, 12.764347, 12.827324, 12.873727, 13.52338, 13.851521, 13.987417, 14.995042, 15.783906, 16.340751, 17.663258, 19.330479, 19.705024, 19.612216, 18.733859, 18.186957, 17.908535, 18.462066, 18.352685, 18.216788, 18.104093, 17.745277, 17.346291, 17.059812, 17.006573, 17.006667, 16.873333, 16.68, 16.493333, 16.42, 16.273334, 16.230001, 15.946667, 15.556667, 15.42, 15.07, 14.74, 14.67, 14.363333, 14.126667, 14.276667, 14.483333, 14.55, 14.556667, 14.543333, 14.606667, 14.33, 13.993333, 12.92, 12.46, 12.34, 12.58, 12.82, 12.99, 13.01, 12.893333, 12.71, 12.5, 12.356667, 12.496667, 12.553333, 12.726667, 13.03, 13.18, 13.306667, 13.413333, 13.43, 13.436667, 13.48, 13.49, 13.28, 13.213333, 13.313333, 13.286667, 13.263333, 12.96, 12.693333, 12.35, 11.92, 11.653333, 11.14, 10.91, 10.85, 10.853333, 10.98, 11.166667, 11.263333, 12.386667, 13.136667, 13.49, 13.12, 12.683333, 12.283333, 12.436667, 12.54, 12.68, 13.03, 13.113333, 13.14, 13.433333, 13.65, 13.536667, 13.48, 13.493333, 14.196667, 15.35, 16.323333, 17.956666, 19.8, 20.866667, 21.77, 22.023333, 21.496667, 19.78, 18.533333, 17.236667, 16.616667, 16.47, 15.573333], "10": [14.777823, 14.535783, 14.370356, 14.143943, 13.911659, 13.678011, 13.478188, 13.315766, 13.131935, 12.882492, 12.720655, 12.624835, 12.566981, 12.542573, 12.596812, 12.683593, 12.733311, 12.820996, 12.896929, 13.018061, 13.140097, 13.130153, 13.121113, 13.249477, 13.257613, 13.243149, 13.301003, 13.465526, 13.710502, 13.844289, 13.898527, 14.04497, 14.054914, 14.012427, 13.899431, 13.649936, 13.492645, 13.318179, 13.122922, 13.047892, 12.977383, 13.26846, 13.444735, 13.560443, 14.195933, 14.785321, 15.313239, 16.265119, 17.480054, 18.11012, 18.467188, 18.356904, 18.383119, 18.418374, 18.694085, 18.562105, 18.366847, 18.205037, 17.949657, 17.72475, 17.50328, 17.401698, 17.302935, 17.114166, 16.898079, 16.728131, 16.63452, 16.499091, 16.414546, 16.202728, 15.927273, 15.774546, 15.498182, 15.223637, 15.063636, 14.778182, 14.535455, 14.494545, 14.515455, 14.505455, 14.473636, 14.46, 14.527273, 14.408182, 14.225455, 13.620909, 13.278182, 13.067273, 13.011818, 12.967273, 12.902727, 12.855455, 12.790909, 12.729091, 12.646364, 12.585455, 12.629091, 12.612727, 12.66, 12.803636, 12.905455, 13.028182, 13.15, 13.238182, 13.318182, 13.393636, 13.435455, 13.348182, 13.311818, 13.354545, 13.331818, 13.300909, 13.110909, 12.942727, 12.721818, 12.42, 12.177273, 11.772727, 11.496364, 11.3, 11.151818, 11.1, 11.110909, 11.129091, 11.746364, 12.242727, 12.587273, 12.582727, 12.530909, 12.496364, 12.651818, 12.703636, 12.718182, 12.853636, 12.867273, 12.916364, 13.129091, 13.335455, 13.368182, 13.393636, 13.440909, 13.871818, 14.559091, 15.189091, 16.264545, 17.58, 18.626364, 19.664545, 20.380909, 20.669091, 20.176364, 19.672727, 18.938182, 18.351818, 17.85, 16.878182], "20": [14.509792, 14.447403, 14.420018, 14.350454, 14.263349, 14.157785, 14.046579, 13.930203, 13.778314, 13.568664, 13.395463, 13.25489, 13.132488, 13.026549, 12.965713, 12.929615, 12.885567, 12.873095, 12.868512, 12.903565, 12.954697, 12.948305, 12.949725, 13.031405, 13.059579, 13.078519, 13.135104, 13.250876, 13.413053, 13.522433, 13.58754, 13.696684, 13.739536, 13.757293, 13.732197, 13.634654, 13.582569, 13.516041, 13.427258, 13.383458, 13.331846, 13.463008, 13.528352, 13.559366, 13.864306, 14.161668, 14.450508, 14.983204, 15.692992, 16.150874, 16.502927, 16.642612, 16.861373, 17.099784, 17.482852, 17.65, 17.767903, 17.887227, 17.91587, 17.893935, 17.829744, 17.79068, 17.745502, 17.633988, 17.481147, 17.321185, 17.188386, 17.024891, 16.888244, 16.702435, 16.488955, 16.341397, 16.11934, 15.888472, 15.713783, 15.482606, 15.270708, 15.157857, 15.079286, 14.983095, 14.87881, 14.79, 14.747143, 14.620238, 14.468571, 14.097381, 13.860714, 13.697143, 13.611905, 13.530952, 13.436667, 13.346905, 13.245238, 13.133571, 13.006905, 12.892143, 12.851905, 12.792381, 12.775952, 12.81619, 12.842619, 12.888571, 12.944048, 12.99619, 13.055, 13.123095, 13.174048, 13.156429, 13.166429, 13.22, 13.238333, 13.250476, 13.175476, 13.102143, 12.991429, 12.825, 12.672381, 12.422143, 12.225952, 12.059524, 11.905238, 11.790714, 11.700952, 11.616429, 11.846429, 12.033095, 12.164524, 12.133571, 12.097619, 12.087143, 12.19381, 12.267619, 12.338571, 12.483571, 12.579762, 12.675, 12.837619, 12.988095, 13.049762, 13.109286, 13.181429, 13.445952, 13.85119, 14.242143, 14.875, 15.675238, 16.383571, 17.12381, 17.727143, 18.140238, 18.17119, 18.209286, 18.118333, 18.075, 18.051429, 17.729524], "30": [14.370958, 14.327429, 14.305192, 14.254494, 14.192652, 14.120935, 14.049394, 13.979402, 13.887873, 13.757729, 13.651515, 13.56496, 13.488012, 13.417356, 13.371603, 13.336332, 13.287714, 13.251943, 13.213714, 13.195375, 13.187188, 13.141773, 13.102533, 13.119056, 13.103236, 13.085223, 13.097835, 13.156569, 13.254042, 13.324189, 13.370803, 13.451529, 13.491838, 13.519424, 13.520921, 13.474303, 13.45773, 13.431642, 13.389835, 13.376898, 13.355193, 13.453881, 13.509053, 13.54145, 13.757109, 13.970952, 14.183083, 14.562867, 15.066358, 15.403374, 15.672494, 15.802082, 15.984383, 16.182187, 16.482956, 16.644407, 16.779555, 16.921867, 17.01109, 17.075617, 17.118357, 17.184261, 17.247731, 17.268666, 17.26395, 17.246277, 17.236839, 17.19735, 17.157275, 17.057799, 16.92096, 16.812135, 16.647216, 16.465457, 16.30869, 16.101611, 15.901099, 15.762209, 15.647056, 15.527551, 15.405872, 15.29676, 15.215186, 15.075332, 14.918913, 14.618274, 14.406771, 14.242688, 14.131828, 14.022903, 13.905806, 13.793441, 13.673979, 13.55129, 13.421398, 13.300323, 13.233011, 13.157204, 13.111398, 13.104731, 13.089247, 13.086882, 13.091935, 13.092796, 13.098817, 13.113978, 13.126559, 13.097957, 13.092688, 13.120215, 13.127312, 13.133656, 13.084624, 13.040968, 12.974731, 12.873011, 12.776989, 12.611505, 12.480108, 12.367097, 12.258925, 12.174409, 12.103118, 12.03129, 12.16828, 12.274409, 12.34086, 12.296129, 12.246559, 12.212473, 12.255806, 12.276882, 12.296129, 12.368602, 12.41172, 12.458817, 12.558387, 12.656989, 12.704839, 12.759032, 12.83, 13.039032, 13.352366, 13.664409, 14.149032, 14.747634, 15.286774, 15.85172, 16.332043, 16.691935, 16.79957, 16.911075, 16.936237, 16.993978, 17.063441, 16.937849], "50": [13.96638, 13.9732, 13.993283, 13.995236, 13.988468, 13.972598, 13.953052, 13.930409, 13.890484, 13.823761, 13.767717, 13.720706, 13.677452, 13.636427, 13.609213, 13.58797, 13.55847, 13.536507, 13.511867, 13.498047, 13.489655, 13.457519, 13.427416, 13.429398, 13.410314, 13.388448, 13.383375, 13.404993, 13.448627, 13.47416, 13.485922, 13.519125, 13.528536, 13.530258, 13.516458, 13.47349, 13.44835, 13.417327, 13.377063, 13.354972, 13.329448, 13.378941, 13.404639, 13.419283, 13.547967, 13.679283, 13.813345, 14.053526, 14.374439, 14.600611, 14.789072, 14.895332, 15.036142, 15.189587, 15.407645, 15.544517, 15.667857, 15.79732, 15.895526, 15.978344, 16.047461, 16.130759, 16.212393, 16.268874, 16.310475, 16.345548, 16.388014, 16.41399, 16.441556, 16.435298, 16.407844, 16.398918, 16.354719, 16.299482, 16.259517, 16.185062, 16.110039, 16.068093, 16.033574, 15.987147, 15.932617, 15.879672, 15.840466, 15.761317, 15.666382, 15.47527, 15.330494, 15.207975, 15.111084, 15.009707, 14.898389, 14.785092, 14.663495, 14.535284, 14.398424, 14.265176, 14.163068, 14.054374, 13.964966, 13.902127, 13.83622, 13.780465, 13.729264, 13.677435, 13.631251, 13.593998, 13.558195, 13.500157, 13.457843, 13.436353, 13.403726, 13.371804, 13.307647, 13.247294, 13.174627, 13.081882, 12.996902, 12.872745, 12.770784, 12.680941, 12.594588, 12.523098, 12.460745, 12.398902, 12.464863, 12.515255, 12.543843, 12.505961, 12.466353, 12.43702, 12.454824, 12.459882, 12.464275, 12.501647, 12.521569, 12.543686, 12.595451, 12.645765, 12.665647, 12.689529, 12.723137, 12.840588, 13.02251, 13.206588, 13.498431, 13.864235, 14.200431, 14.55898, 14.874392, 15.124118, 15.227373, 15.337804, 15.400431, 15.486784, 15.58451, 15.563961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4229, -0.9164, -1.3894, -1.6575, -1.6768, -1.8256, -1.7101, -1.6147, -1.6202, -1.3791, -1.0748, -0.6614, -0.3173, -0.1255, -0.1014, -0.2198, -0.361, -0.6129, -1.0442, -1.3186, -1.657, -1.8903, -1.898, -1.9636, -1.6632, -0.9702, -0.3209, 0.3092, 0.4785, 0.4014, 0.2633, -0.1001, -0.1001, -0.1876, -0.1876, 0.2254, 0.4133, 1.04, 1.4535, 1.4994, 2.2827, 2.629, 3.2234, 4.5303, 5.7073, 6.247, 6.4609, 5.7002, 4.6377, 4.1397, 4.4055, 4.5794, 4.3991, 4.2263, 3.2718, 2.7793, 2.458, 2.2075, 2.3628, 2.4116, 2.4594, 2.6603, 2.6824, 2.7367, 2.8405, 2.5591, 2.2421, 1.6947, 1.0352, 0.6397, -0.1583, -0.867, -1.545, -2.598, -3.5604, -3.9621, -4.2223, -3.7187, -2.9454, -2.8339, -3.2917, -4.271, -4.8501, -5.0944, -4.6225, -3.988, -3.6307, -3.4402, -3.6046, -3.7363, -3.8589, -3.8501, -3.6697, -3.5413, -3.3625, -2.8927, -2.4473, -2.1031, -1.5927, -1.354, -1.2729, -0.8692, -0.6972, -0.9359, -1.064, -1.2401, -1.4418, -1.2974, -1.4929, -1.6235, -1.7173, -1.3144, -0.8605, -1.083, -1.359, -2.0303, -2.3708, -2.2028, -1.8764, -1.5839, -0.4379, 0.5198, 1.0431, 1.14, 0.1866, -0.7293, -0.9529, -0.9283, -0.8115, -0.374, -0.4276, -0.3614, -0.0402, 0.2145, 0.3221, 0.3493, 0.3086, 0.6823, 2.0332, 3.5207, 5.7116, 7.9724, 9.2816, 10.9919, 11.3881, 10.6202, 9.2011, 7.375, 5.6799, 4.6167, 3.79, 2.4414], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.42, 46.81, 44.09, 47.38, 46.64, 51.53, 53.81, 44.75, 45.57, 56.68, 49.24, 48.01, 53.07, 59.91, 64.61, 58.56, 54.3, 59.31, 52.55, 50.48, 46.54, 40.2, 45.04, 43.77, 41.66, 46.64, 45.71, 61.5, 55.96, 53.38, 68.52, 68.9, 69.29, 77.67, 81.84, 67.35, 62.91, 53.92, 57.06, 58.34, 63.5, 55.29, 54.32, 55.17, 52.23, 50.98, 49.91, 51.87, 52.1, 49.36, 47.89, 47.38, 48.84, 46.88, 47.53, 43.0, 40.41, 44.04, 39.62, 38.4, 41.51, 37.21, 37.21, 43.94, 45.42, 43.56, 42.32, 42.76, 45.87, 39.29, 37.01, 26.75, 35.75, 39.58, 43.83, 43.33, 42.02, 41.75, 40.35, 39.22, 37.79, 37.79, 44.37, 42.64, 45.83, 50.1, 48.46, 49.79, 50.25, 49.27, 49.8, 50.89, 50.3, 43.27, 46.96, 52.0, 48.16, 47.62, 39.12, 39.12, 35.83, 31.53, 32.98, 26.39, 32.34, 34.86, 34.86, 38.83, 40.77, 40.31, 66.39, 62.7, 57.94, 46.24, 45.65, 47.09, 54.55, 52.14, 51.79, 56.81, 53.44, 53.77, 58.77, 58.77, 52.58, 53.29, 55.09, 66.91, 72.97, 73.43, 80.32, 83.61, 79.76, 81.04, 74.9, 65.94, 50.37, 51.23, 47.17, 49.6, 50.91, 41.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1261, 0.1445, 0.2089, 0.3005, 0.3332, 0.3272, 0.3626, 0.3384, 0.2998, 0.2344, 0.121, 0.0664, 0.0111, -0.0523, -0.0656, -0.0832, 0.0546, 0.1144, 0.1362, 0.3816, 0.5776, 0.7325, 1.0635, 1.4814, 1.6095, 1.624, 1.4582, 1.3871, 1.3473, 1.4397, 1.3408, 1.2284, 1.146, 1.0128, 0.8729, 0.7333, 0.6516, 0.5842, 0.4807, 0.3703, 0.2716, 0.2111, 0.1333, 0.0789, -0.0284, -0.1521, -0.2074, -0.3162, -0.4177, -0.4606, -0.5567, -0.6257, -0.6048, -0.5656, -0.5524, -0.5517, -0.5409, -0.4983, -0.539, -0.5967, -0.8306, -0.9126, -0.9225, -0.868, -0.8234, -0.7989, -0.7746, -0.7668, -0.7678, -0.7798, -0.7804, -0.716, -0.6774, -0.6115, -0.513, -0.446, -0.3764, -0.3136, -0.2688, -0.2266, -0.1831, -0.1508, -0.1758, -0.1692, -0.1264, -0.1193, -0.1163, -0.1845, -0.2358, -0.3052, -0.404, -0.4688, -0.6019, -0.6636, -0.6883, -0.6999, -0.6769, -0.6393, -0.6066, -0.3187, -0.1215, -0.0094, -0.0572, -0.1019, -0.1198, -0.0407, -0.0062, 0.0168, 0.0986, 0.1256, 0.1493, 0.23, 0.2906, 0.2749, 0.2675, 0.2786, 0.4557, 0.7248, 0.9393, 1.324, 1.7739, 2.0623, 2.3246, 2.4318, 2.3683, 2.0045, 1.7166, 1.3797, 1.1518, 0.9881, 0.6133], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2712, 0.2639, 0.2353, 0.2015, 0.1634, 0.1203, 0.0831, 0.0498, 0.0508, 0.0635, 0.0781, 0.1388, 0.2265, 0.3277, 0.4749, 0.6762, 0.8628, 1.0151, 1.1037, 1.1604, 1.1978, 1.2462, 1.2651, 1.2577, 1.2354, 1.1909, 1.1273, 1.0485, 0.9691, 0.8921, 0.8098, 0.7219, 0.6319, 0.5477, 0.4648, 0.3876, 0.3044, 0.2131, 0.129, 0.04, -0.0516, -0.1334, -0.218, -0.2996, -0.3606, -0.4016, -0.4318, -0.4558, -0.4728, -0.4779, -0.4901, -0.5114, -0.5753, -0.6427, -0.6987, -0.7325, -0.7507, -0.7604, -0.7632, -0.7639, -0.7647, -0.7677, -0.7703, -0.7594, -0.743, -0.7167, -0.676, -0.63, -0.5793, -0.5261, -0.4747, -0.425, -0.3767, -0.3315, -0.3003, -0.2741, -0.2446, -0.2195, -0.1989, -0.196, -0.204, -0.2242, -0.2602, -0.3019, -0.3619, -0.4222, -0.4754, -0.5203, -0.5517, -0.5692, -0.5767, -0.5251, -0.4444, -0.3574, -0.2973, -0.2582, -0.2306, -0.1926, -0.1553, -0.1209, -0.077, -0.0365, 0.0007, 0.0465, 0.0954, 0.1313, 0.1585, 0.1825, 0.2372, 0.3347, 0.4556, 0.6293, 0.8582, 1.099, 1.3441, 1.5617, 1.723, 1.7793, 1.7668, 1.6893, 1.5818, 1.4631, 1.2931], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0286, -0.0295, -0.1143, -0.1351, -0.1523, -0.1726, -0.1487, -0.133, 0.0038, 0.0509, 0.0581, 0.2428, 0.3511, 0.4048, 0.5886, 0.8052, 0.7467, 0.6089, 0.3545, 0.2267, 0.1495, 0.1935, 0.0757, -0.0293, -0.0894, -0.1781, -0.2544, -0.3152, -0.3175, -0.3079, -0.3291, -0.3516, -0.3603, -0.3366, -0.3315, -0.3087, -0.3328, -0.3652, -0.3364, -0.3562, -0.3661, -0.3272, -0.3387, -0.3261, -0.2442, -0.164, -0.1206, -0.0959, -0.0681, -0.0204, -0.0489, -0.0853, -0.2553, -0.2699, -0.2238, -0.1355, -0.0727, -0.0385, -0.0114, -0.0029, -0.0031, -0.0121, -0.0101, 0.0434, 0.0656, 0.1052, 0.163, 0.184, 0.2029, 0.2125, 0.2059, 0.1984, 0.1936, 0.1807, 0.1245, 0.1049, 0.1182, 0.1002, 0.0826, 0.0115, -0.0318, -0.081, -0.1438, -0.1669, -0.24, -0.2414, -0.2129, -0.1796, -0.1252, -0.0701, -0.0299, 0.2064, 0.3229, 0.348, 0.2401, 0.1563, 0.1108, 0.1519, 0.1491, 0.1377, 0.1756, 0.1621, 0.1486, 0.1835, 0.1952, 0.1436, 0.109, 0.0961, 0.2185, 0.3901, 0.4837, 0.6947, 0.9157, 0.9633, 0.9805, 0.8701, 0.6453, 0.2252, -0.0502, -0.3096, -0.43, -0.475, -0.6798], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 52.38, 59.52, 50.0, 73.53, 75.0, 81.08, 78.57, 50.0, 52.38, 71.7, 49.02, 37.78, 53.49, 61.54, 82.69, 64.15, 50.94, 71.7, 49.06, 41.51, 26.42, 3.57, 19.64, 14.29, 5.36, 21.43, 17.86, 69.57, 52.17, 43.48, 90.72, 88.24, 90.2, 96.71, 79.17, 60.0, 52.92, 36.25, 43.22, 46.61, 59.91, 39.53, 37.21, 37.2, 21.71, 18.43, 15.7, 20.62, 25.62, 22.48, 17.62, 7.17, 11.65, 5.38, 7.17, 6.16, 5.34, 20.31, 0.0, 4.23, 25.0, 6.17, 14.46, 36.71, 44.59, 36.49, 31.08, 35.29, 50.0, 21.57, 18.64, 20.21, 42.1, 52.21, 64.15, 62.32, 57.72, 56.8, 54.72, 52.38, 47.42, 47.42, 61.31, 69.44, 78.0, 67.19, 55.36, 60.71, 56.45, 53.23, 54.84, 58.06, 56.45, 35.48, 45.16, 59.68, 31.91, 29.79, 0.0, 3.77, 3.28, 6.58, 9.46, 2.2, 13.04, 17.39, 17.39, 23.91, 27.17, 33.8, 77.88, 70.8, 61.06, 30.97, 29.2, 32.74, 53.1, 46.9, 40.78, 55.45, 45.45, 41.76, 59.34, 57.47, 45.21, 50.72, 61.54, 75.45, 99.13, 84.33, 85.43, 100.0, 90.0, 76.69, 69.92, 57.69, 30.0, 31.92, 23.08, 26.09, 27.71, 1.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2, 53.97, 61.02, 66.18, 76.54, 78.22, 69.88, 60.32, 58.03, 57.7, 52.83, 46.76, 50.94, 65.91, 69.46, 65.93, 62.26, 57.23, 54.09, 39.0, 23.83, 16.54, 12.5, 13.1, 13.69, 14.88, 36.29, 46.53, 55.07, 62.12, 74.15, 89.72, 91.72, 88.69, 78.63, 64.03, 49.72, 44.13, 42.03, 49.91, 48.68, 45.55, 37.98, 32.04, 25.78, 18.61, 18.25, 20.65, 22.91, 21.91, 15.76, 12.15, 8.07, 8.07, 6.24, 6.22, 10.6, 8.55, 8.18, 9.74, 11.8, 15.21, 19.11, 31.92, 39.26, 37.39, 34.29, 38.79, 35.62, 30.07, 20.14, 26.98, 38.17, 52.82, 59.56, 61.4, 58.95, 56.41, 54.63, 51.51, 49.07, 52.05, 59.39, 69.58, 71.54, 66.85, 61.09, 57.51, 56.8, 54.84, 55.38, 56.45, 50.0, 45.7, 46.77, 45.58, 40.46, 20.57, 11.19, 2.35, 4.54, 6.44, 6.08, 8.23, 10.88, 15.94, 19.56, 22.82, 28.29, 46.28, 60.83, 69.91, 54.28, 40.41, 30.97, 38.35, 44.25, 46.93, 47.71, 47.23, 47.55, 48.85, 52.86, 54.01, 51.13, 52.49, 62.57, 78.71, 86.3, 89.63, 89.92, 91.81, 88.9, 78.87, 68.1, 52.54, 39.87, 28.33, 27.03, 25.63, 18.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.29, -47.62, -40.48, -50.0, -26.47, -25.0, -18.92, -21.43, -50.0, -47.62, -28.3, -50.98, -62.22, -46.51, -38.46, -17.31, -35.85, -49.06, -28.3, -50.94, -58.49, -73.58, -96.43, -80.36, -85.71, -94.64, -78.57, -82.14, -30.43, -47.83, -56.52, -9.28, -11.76, -9.8, -3.29, -20.83, -40.0, -47.08, -63.75, -56.78, -53.39, -40.09, -60.47, -62.79, -62.8, -78.29, -81.57, -84.3, -79.38, -74.38, -77.52, -82.38, -92.83, -88.35, -94.62, -92.83, -93.84, -94.66, -79.69, -100.0, -95.77, -75.0, -93.83, -85.54, -63.29, -55.41, -63.51, -68.92, -64.71, -50.0, -78.43, -81.36, -79.79, -57.9, -47.79, -35.85, -37.68, -42.28, -43.2, -45.28, -47.62, -52.58, -52.58, -38.69, -30.56, -22.0, -32.81, -44.64, -39.29, -43.55, -46.77, -45.16, -41.94, -43.55, -64.52, -54.84, -40.32, -68.09, -70.21, -100.0, -96.23, -96.72, -93.42, -90.54, -97.8, -86.96, -82.61, -82.61, -76.09, -72.83, -66.2, -22.12, -29.2, -38.94, -69.03, -70.8, -67.26, -46.9, -53.1, -59.22, -44.55, -54.55, -58.24, -40.66, -42.53, -54.79, -49.28, -38.46, -24.55, -0.87, -15.67, -14.57, -0.0, -10.0, -23.31, -30.08, -42.31, -70.0, -68.08, -76.92, -73.91, -72.29, -98.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5216, 0.5092, 0.5084, 0.5076, 0.521, 0.5335, 0.5558, 0.5765, 0.5779, 0.6467, 0.6431, 0.615, 0.6101, 0.6837, 0.7308, 0.7567, 0.7737, 0.8107, 0.8061, 0.7805, 0.778, 0.7864, 0.7835, 0.7595, 0.7407, 0.7233, 0.7249, 0.8827, 0.8942, 0.873, 1.0485, 1.0873, 1.0771, 1.2452, 1.5398, 1.6891, 1.6963, 1.8272, 1.8139, 1.8015, 1.8327, 2.0072, 1.9455, 1.8669, 1.8226, 1.7496, 1.6996, 1.6782, 1.6048, 1.5901, 1.5408, 1.4915, 1.4457, 1.4174, 1.3626, 1.3474, 1.3083, 1.2791, 1.2521, 1.2376, 1.2599, 1.2628, 1.2369, 1.2235, 1.179, 1.1269, 1.1036, 1.0926, 1.0431, 1.0436, 1.0369, 1.2193, 1.2394, 1.2115, 1.1893, 1.1472, 1.1153, 1.0642, 1.0239, 0.9936, 0.9619, 0.9361, 0.9871, 1.0094, 1.023, 1.0607, 1.0349, 1.0181, 1.0633, 1.0266, 1.0068, 0.9885, 0.9715, 0.9771, 0.9716, 1.0165, 0.9831, 0.9415, 0.9385, 0.8965, 0.8789, 0.8768, 0.8463, 0.8752, 0.8591, 0.8334, 0.8096, 0.7982, 0.7662, 0.7543, 1.0183, 1.0527, 1.0847, 1.1679, 1.1666, 1.119, 1.1319, 1.1475, 1.1584, 1.1828, 1.1697, 1.1505, 1.154, 1.143, 1.1542, 1.1325, 1.1373, 1.3239, 1.4044, 1.4933, 1.7045, 1.8649, 1.8781, 2.0761, 2.1207, 2.0764, 2.1923, 2.2286, 2.248, 2.1946, 2.1128, 2.1869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.7811, 0.4807, 0.5393, 1.001, 0.6781, 0.617, 0.8242, 1.0635, 1.1413, 0.9247, 0.759, 0.9394, 0.669, 0.5626, 0.3672, 0.0586, 0.255, 0.2027, 0.1239, 0.319, 0.2942, 0.9729, 0.729, 0.6163, 1.279, 1.1262, 1.034, 1.2339, 1.2288, 0.9293, 0.8143, 0.6225, 0.6894, 0.7042, 0.8228, 0.6347, 0.5946, 0.5993, 0.5075, 0.4499, 0.3849, 0.4258, 0.4025, 0.2598, 0.2145, 0.2097, 0.2623, 0.2284, 0.2279, 0.0677, 0.0116, 0.1638, 0.0451, 0.0572, 0.1319, 0.0064, 0.0633, 0.266, 0.3316, 0.2833, 0.2599, 0.292, 0.4034, 0.1442, 0.0742, -0.2905, 0.0224, 0.1708, 0.3285, 0.3258, 0.2893, 0.2985, 0.2618, 0.2401, 0.2106, 0.2371, 0.4119, 0.3719, 0.4794, 0.6358, 0.6009, 0.6751, 0.7517, 0.7292, 0.7474, 0.8138, 0.7672, 0.3862, 0.5662, 0.8073, 0.6003, 0.5637, 0.0859, 0.0994, -0.0663, -0.1984, -0.0435, -0.1925, 0.0177, 0.1178, 0.1591, 0.2532, 0.3081, 0.3172, 1.007, 0.9003, 0.7839, 0.4424, 0.4346, 0.4934, 0.7489, 0.6787, 0.6609, 0.8121, 0.6997, 0.6905, 0.8211, 0.7963, 0.6182, 0.6215, 0.6624, 1.1011, 1.2386, 1.123, 1.2563, 1.2165, 1.0464, 1.0093, 0.894, 0.7649, 0.5103, 0.5138, 0.4193, 0.4553, 0.4666, 0.2319], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0117, 0.0085, -0.0996, -0.1232, -0.0544, -0.1094, -0.1067, -0.0895, -0.1181, -0.0271, -0.1211, -0.2546, -0.2223, -0.2473, -0.2602, -0.2825, -0.3053, -0.2809, -0.3015, -0.3061, -0.2964, -0.3019, -0.1431, -0.1871, -0.2123, 0.0549, 0.0861, 0.1048, 0.3273, 0.2525, 0.2258, 0.2411, 0.2335, 0.2345, 0.2246, 0.2494, 0.2074, 0.2129, 0.2116, 0.2045, 0.199, 0.1963, 0.1911, 0.2017, 0.2023, 0.1239, 0.1103, 0.0963, -0.1381, -0.2859, -0.2103, -0.1674, -0.2059, -0.2315, -0.23, -0.3582, -0.2686, -0.3348, -0.2922, -0.2624, -0.2672, -0.2509, -0.2618, -0.2031, -0.2325, -0.1397, -0.1265, -0.1106, -0.0536, -0.0236, 0.0193, 0.0101, 0.0156, 0.0271, 0.0561, 0.0161, 0.0779, 0.0691, -0.0432, -0.0503, -0.2021, -0.2151, -0.2333, -0.2996, -0.266, -0.2725, -0.2981, -0.315, -0.3582, -0.3624, -0.3802, -0.3735, -0.3892, -0.4112, -0.4148, -0.4165, -0.4215, -0.4337, -0.4309, -0.4249, -0.3698, -0.3708, -0.3674, -0.3244, -0.3645, 0.0706, -0.0096, -0.1189, -0.1648, -0.1876, -0.1651, -0.1268, -0.0989, -0.0763, -0.048, -0.0348, -0.0194, 0.0084, -0.0168, -0.0477, -0.0453, -0.0485, 0.0101, 0.0842, 0.1016, 0.0912, 0.3297, 0.3542, 0.2624, 0.2325, 0.2327, 0.2204, 0.212, 0.2107, 0.209, 0.2015, 0.1471], "obv": [0, 4621108, 9535611, 5553502, 606300, -3082540, -5374763, -8924006, -12100363, -15414382, -12591917, -10227586, -7458278, -4094817, -114493, 3026762, -991468, 3677997, -1200571, 6586061, 15009125, 5624768, 13200832, 49708735, 41622192, 40318192, 43522092, 80378363, 105008579, 73135014, 36905420, 52524079, 44904569, 41749457, 34376238, 28500722, 33297923, 30135302, 25758679, 30285321, 24205535, 108030755, 90869566, 84242946, 197103411, 274353130, 305470387, 487503535, 735340358, 680086566, 641172586, 609253831, 632918856, 655516868, 677838830, 621566867, 607831319, 618158226, 604254332, 598640104, 588808947, 600902415, 610186835, 604861965, 596090313, 588920095, 594710527, 589138136, 592997164, 587052751, 581997201, 586378136, 583987454, 579901825, 584784742, 576686905, 576686905, 581630492, 586080657, 583731855, 580612507, 584944163, 588259262, 585011082, 580515082, 566279762, 573203064, 577056514, 580561679, 578349147, 574917215, 572833085, 571155785, 569028945, 566307215, 566307215, 569843241, 565135960, 574341609, 613894420, 606724206, 612099879, 626471165, 620280772, 626665238, 632467883, 627717156, 620905752, 625695962, 646390335, 642086469, 638599459, 631672482, 631672482, 626735689, 622410243, 625189717, 620641716, 623296018, 625853357, 625853357, 629819358, 632874477, 628174898, 753586837, 704905386, 668034903, 646805792, 631706949, 636168438, 647076861, 634142233, 622349171, 637486416, 631216744, 637382399, 649773725, 649773725, 639570814, 644100096, 652315244, 738136135, 776497907, 824084916, 965321300, 1110312454, 1033476568, 1183483539, 1129411086, 1129411086, 1124378570, 1146665041, 1129600063, 1138898939, 1149956456, 1099438796], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 21.38, 23.69, 25.33, 25.9, 26.43, 26.56, 25.67, 24.16, 22.76, 21.28, 20.58, 19.63, 18.28, 19.87, 21.35, 21.95, 24.3, 26.58, 28.7, 31.55, 34.93, 38.07, 40.16, 39.53, 39.1, 38.97, 39.07, 39.63, 39.88, 40.31, 40.14, 39.78, 39.16, 38.73, 38.33, 37.07, 35.9, 34.36, 33.03, 31.9, 30.85, 29.06, 27.03, 25.33, 23.85, 22.83, 22.26, 21.82, 21.71, 20.88, 19.56, 18.44, 18.0, 17.83, 17.41, 17.65, 18.64, 21.12, 23.01, 24.35, 24.75, 25.12, 25.23, 25.47, 25.8, 26.39, 26.97, 27.69, 27.07, 25.88, 24.87, 23.24, 21.6, 20.15, 19.86, 19.46, 19.29, 19.28, 18.97, 18.09, 17.27, 17.84, 18.37, 18.86, 17.91, 16.89, 15.97, 16.01, 16.04, 17.07, 18.07, 18.41, 18.56, 18.28, 17.85, 17.03, 18.94, 20.71, 22.08, 21.42, 20.52, 19.68, 19.77, 19.64, 19.64, 20.06, 20.45, 20.67, 21.48, 22.72, 22.97, 22.69, 22.99, 24.78, 26.61, 28.73, 31.52, 34.23, 36.84, 39.69, 42.24, 43.86, 42.53, 41.64, 40.15, 38.76, 37.74, 35.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 13.06, 15.64, 14.54, 15.88, 17.73, 19.0, 17.01, 15.76, 27.9, 26.05, 25.3, 27.17, 39.14, 34.0, 31.9, 28.97, 25.67, 23.97, 22.99, 21.42, 19.68, 18.34, 18.5, 17.62, 18.22, 19.82, 35.23, 32.3, 30.72, 44.07, 41.1, 38.52, 46.63, 55.31, 46.82, 43.29, 37.32, 36.67, 37.44, 36.69, 36.59, 35.06, 36.4, 34.62, 33.49, 32.01, 31.59, 30.68, 28.75, 27.55, 26.43, 26.06, 25.44, 24.57, 23.07, 22.06, 22.63, 21.47, 20.17, 18.39, 17.04, 16.16, 18.67, 21.02, 20.42, 19.36, 18.16, 19.03, 17.66, 16.51, 13.04, 13.93, 15.29, 18.97, 18.26, 18.72, 18.22, 17.59, 16.83, 16.14, 15.4, 20.07, 21.77, 19.94, 23.59, 22.45, 21.89, 26.18, 25.18, 25.26, 24.97, 23.59, 21.78, 20.34, 26.49, 25.43, 24.66, 22.97, 22.33, 21.15, 19.68, 18.94, 17.0, 16.09, 18.4, 18.47, 19.63, 19.92, 21.16, 42.26, 37.96, 34.21, 29.5, 27.42, 26.55, 31.31, 28.68, 27.31, 28.16, 26.44, 24.96, 27.75, 30.39, 27.94, 26.44, 28.85, 37.85, 35.17, 36.21, 43.08, 38.86, 37.73, 41.33, 37.57, 35.63, 31.33, 31.83, 29.3, 27.87, 29.08, 26.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 19.43, 18.07, 18.9, 17.1, 15.51, 13.82, 14.84, 18.05, 14.97, 13.98, 15.89, 14.87, 12.32, 10.71, 9.6, 10.55, 12.86, 12.01, 12.88, 16.11, 21.57, 20.11, 19.26, 22.17, 21.08, 19.53, 14.9, 13.65, 16.65, 12.87, 11.53, 10.8, 8.68, 6.52, 5.52, 8.45, 19.53, 18.27, 17.08, 15.59, 13.22, 13.94, 13.49, 15.57, 16.09, 16.85, 15.84, 15.39, 18.91, 18.12, 19.78, 18.95, 17.94, 17.33, 20.52, 22.35, 21.23, 23.56, 24.44, 24.84, 23.58, 24.38, 22.88, 22.05, 22.06, 24.8, 24.89, 24.21, 26.92, 31.7, 42.84, 39.14, 37.18, 35.17, 33.86, 32.34, 32.81, 32.71, 34.18, 33.15, 33.54, 29.54, 26.82, 25.27, 22.63, 22.58, 21.31, 18.95, 18.92, 17.91, 16.94, 17.48, 19.06, 17.8, 15.8, 15.17, 14.71, 20.55, 20.77, 22.93, 27.45, 26.41, 31.87, 30.57, 29.26, 27.97, 26.34, 25.48, 24.03, 16.53, 14.85, 14.7, 22.77, 23.0, 22.27, 20.44, 19.97, 18.37, 16.7, 15.68, 15.43, 14.28, 13.39, 16.33, 17.98, 16.63, 13.26, 11.61, 10.14, 8.25, 7.0, 6.45, 5.42, 5.27, 7.57, 18.72, 17.1, 19.23, 18.29, 17.64, 25.14], "ad": [-2142614.0, -2108495.0, 2806008.0, -452086.0, -1441491.0, -2292772.0, -1719715.0, -2042365.0, -3948174.0, -6847943.0, -6847935.0, -4483604.0, -2505525.0, -1664674.0, -337882.0, 1905862.0, -2112368.0, -244603.0, -941551.0, -941551.0, -1437033.0, -10821390.0, -8296027.0, -7118335.0, -15204878.0, -15465687.0, -12844311.0, -20662332.0, -8803337.0, -31984050.0, -68213644.0, -61005011.0, -66592645.0, -69046612.0, -74453632.0, -79023472.0, -76784774.0, -79947395.0, -81698043.0, -78177314.0, -79393271.0, -58437004.0, -72329351.0, -73433803.0, 7684653.0, 26996901.0, 41736710.0, 197388297.0, 215746649.0, 174117088.0, 152498244.0, 156560644.0, 155684150.0, 148151534.0, 170473496.0, 135139916.0, 144951022.0, 141913678.0, 134698749.0, 132593409.0, 129316369.0, 131044005.0, 126044702.0, 125284006.0, 116512354.0, 116090594.0, 117112456.0, 113662879.0, 112178649.0, 108301858.0, 105774083.0, 104763098.0, 102372416.0, 99454110.0, 100871731.0, 95888447.0, 98255340.0, 102728109.0, 101986415.0, 100159569.0, 100549487.0, 103057288.0, 105543612.0, 102295432.0, 103294544.0, 103232381.0, 105749945.0, 108243354.0, 109801205.0, 110169960.0, 106738028.0, 106216996.0, 104875156.0, 104520682.0, 102293812.0, 102293812.0, 103686792.0, 99341610.0, 97807335.0, 75833551.0, 73784919.0, 73784919.0, 64639555.0, 65202318.0, 64776687.0, 63616158.0, 64566303.0, 60349720.0, 60881965.0, 51828177.0, 49089353.0, 45602343.0, 38675366.0, 36999551.0, 33581771.0, 31800705.0, 31491875.0, 27671554.0, 29917502.0, 30428970.0, 29851958.0, 30767189.0, 30330743.0, 27197690.0, 80533802.0, 61061222.0, 29106803.0, 8821208.0, 287080.0, 1179378.0, 9360695.0, 13672238.0, 13672238.0, 20736285.0, 21726233.0, 25151597.0, 34445092.0, 21526018.0, 12107947.0, 13440089.0, 11386302.0, 35416180.0, 72212135.0, 82088648.0, 131283344.0, 276274498.0, 274400415.0, 224398091.0, 200365879.0, 200365879.0, 196675381.0, 195849964.0, 195849964.0, 200189448.0, 195766419.0, 158720135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4091340.3, 3730806.9, 3505129.2, 3290609.7, 3228744.9, 3132057.1, 3077298.6, 3249899.3, 3361921.5, 3532142.6, 3979403.9, 4539463.8, 5241466.4, 5722142.0, 9036586.2, 9447208.1, 9263482.6, 9182049.6, 12400730.2, 14375895.0, 16784588.3, 19565241.3, 20188671.5, 20193016.1, 16857737.0, 16786404.6, 17243556.2, 17402886.3, 14033521.3, 12008162.0, 9273469.7, 6258488.9, 13079145.0, 14033312.9, 14380463.7, 24929188.3, 32066608.6, 34698614.2, 52585666.9, 76931686.9, 82004401.9, 85287821.3, 80097174.8, 80747558.4, 82344697.6, 73290847.3, 71193071.7, 69454900.8, 52284276.7, 28890983.8, 23927027.4, 21018745.1, 19036216.4, 17598155.9, 15870841.7, 14515810.7, 9605636.2, 8811124.6, 8335673.0, 7331186.4, 7364204.9, 6886644.2, 6115390.9, 5426017.1, 5302093.0, 4913219.5, 5005981.4, 5137006.2, 5074125.8, 5133239.5, 4773678.4, 4580058.2, 4575130.3, 4667572.0, 4583827.1, 4545135.4, 5158883.7, 5141145.9, 5032132.2, 4937632.2, 4924005.2, 4955263.6, 4730511.0, 4566731.1, 4454597.1, 4277170.1, 3061766.2, 2723038.6, 2808421.7, 3378470.1, 7112498.0, 7486326.2, 7815480.5, 9084879.1, 9491234.4, 9857508.0, 10229644.4, 10351114.5, 10561526.8, 10119982.9, 8234139.1, 7947504.3, 7758638.0, 7014207.1, 6786191.3, 6641424.0, 6493704.1, 6296578.8, 6070238.5, 5856647.7, 4042944.3, 3901063.8, 3948962.9, 3561777.1, 3640711.5, 15688226.1, 20123826.6, 23532927.5, 25201038.5, 26445492.6, 26635907.6, 27438243.8, 28335106.5, 29208900.8, 30252667.4, 18338440.7, 14086861.1, 11638945.4, 11361616.2, 10872023.0, 10878802.3, 10609474.8, 17898101.1, 20554972.1, 23799948.5, 37296619.7, 51179169.6, 57623625.6, 70778740.8, 75165695.0, 74712766.8, 74394503.6, 68041061.6, 65911382.2, 62082568.9, 49064682.2, 39617332.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.026, 2.109, 2.093, 2.074, 1.737, 1.715, 1.749, 1.75, 1.413, 1.204, 0.926, 0.618, 1.019, 1.054, 1.071, 1.462, 1.642, 1.699, 1.996, 2.234, 2.277, 2.303, 2.12, 2.107, 2.175, 1.912, 1.772, 1.714, 1.319, 0.736, 0.623, 0.56, 0.509, 0.47, 0.423, 0.386, 0.255, 0.234, 0.221, 0.194, 0.195, 0.183, 0.174, 0.157, 0.154, 0.159, 0.175, 0.185, 0.232, 0.372, 0.397, 0.423, 0.462, 0.506, 0.534, 0.569, 0.783, 0.808, 0.819, 0.851, 0.866, 0.905, 0.92, 0.935, 0.932, 0.934, 0.694, 0.628, 0.652, 0.754, 1.269, 1.319, 1.369, 1.488, 1.537, 1.583, 1.663, 1.705, 1.722, 1.647, 1.219, 1.169, 1.146, 1.018, 0.982, 0.959, 0.985, 0.975, 0.937, 0.908, 0.626, 0.605, 0.607, 0.543, 0.548, 1.462, 1.638, 1.757, 1.807, 1.87, 2.053, 2.095, 2.123, 2.203, 2.231, 1.353, 1.038, 0.842, 0.799, 0.755, 0.785, 0.759, 1.07, 1.156, 1.238, 1.569, 1.798, 1.863, 1.978, 2.005, 1.997, 1.985, 1.786, 1.709, 1.604, 1.406, 1.133], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.35, 100.26, 43.91, -6.04, 165.99, 95.48, 38.28, 77.66, 209.62, 205.38, 178.12, 122.73, 109.37, 70.66, 28.76, -22.12, -118.66, -100.86, -83.51, -121.54, -79.97, -65.09, 114.88, 94.29, 31.88, 212.86, 231.72, 198.06, 252.87, 283.21, 178.03, 111.0, 35.74, 59.65, 67.8, 81.53, 66.92, 23.64, 36.02, 11.29, -12.35, -33.43, -29.0, -26.67, -73.44, -80.73, -100.47, -86.68, -84.66, -86.79, -132.4, -171.96, -121.97, -148.93, -154.12, -140.8, -151.94, -149.52, -95.43, -52.38, -60.78, -77.94, -78.03, -40.51, -81.61, -147.67, -308.7, -193.07, -132.67, -68.5, -58.84, -50.46, -61.16, -64.68, -78.88, -81.05, -84.43, -43.76, -11.72, -3.04, 70.18, 39.39, 56.09, 113.95, 65.27, 74.43, 90.6, 62.46, -10.68, -0.64, 119.3, 34.98, 26.17, -104.23, -134.21, -174.09, -242.95, -199.39, -212.97, -173.02, -124.12, -104.08, -79.47, -58.49, -48.47, 110.46, 130.35, 105.75, 21.04, -13.37, -11.54, 54.12, 44.04, 50.2, 83.63, 58.42, 48.59, 84.36, 111.21, 66.65, 32.74, 62.08, 188.96, 246.98, 246.89, 285.04, 242.96, 200.76, 184.35, 133.59, 82.11, 9.37, 7.35, -23.08, -17.49, -5.1, -76.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9845, -3.2967, -7.1429, -2.583, -1.4981, 2.2814, 3.8168, -0.3831, 3.1621, 15.4167, 8.1301, 5.1793, 7.5099, 12.2047, 13.41, 8.7121, 7.6923, 10.2273, 6.0837, 2.2305, -1.8382, -3.0769, 0.0, -6.8592, -4.8872, -0.7576, -4.4118, 4.5614, -3.3784, -2.439, 20.7143, 16.8385, 22.5806, 44.3636, 64.794, 56.3492, 44.4444, 30.6202, 40.7115, 38.9313, 53.4615, 20.8054, 24.1259, 28.5714, 2.3518, -0.025, -2.0799, -13.3658, -21.6038, -15.2586, -13.0379, -3.3128, -7.0607, -11.0373, -18.3369, -13.9597, -15.5807, -13.9597, -15.407, -15.3846, -11.7117, -19.0058, -19.242, -11.4458, -8.589, -9.8765, -12.462, -10.2484, -8.642, -10.3896, -10.0671, -28.8961, -16.8385, -11.5385, -9.5238, -4.6931, -6.4982, -12.2449, -15.1007, -14.726, -15.2778, -15.5709, -12.8378, -8.3333, -2.9851, 23.2877, 9.9174, 6.3241, 1.5038, 1.5152, 3.861, 5.0388, 6.7194, 3.2129, 7.7869, 11.4754, 2.7132, 4.3478, -5.3846, -8.8889, -10.5263, -15.9851, -15.5556, -23.1343, -20.0743, -19.1882, -18.8889, -12.4514, -13.308, -16.5441, 9.8113, 7.197, 10.5691, -3.252, -0.8403, 6.1947, 15.3509, 24.2718, 18.6047, 23.7443, 19.6347, 16.8889, 22.3684, 22.9075, -9.2784, -6.0071, -0.3676, 31.9328, 47.4576, 46.25, 55.1331, 75.3906, 71.7647, 67.1587, 66.0305, 53.9924, 19.3548, 21.147, 19.3182, 23.3083, 23.6162, -12.1019], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9346, 1.4741, 0.9098, 0.7582, 0.3456, -0.3978, 0.0473, -0.1268, -0.4351, -0.0945, -0.3107, 1.4941, 0.7979, 0.435, 3.2665, 3.351, 3.4803, 6.2123, 8.3651, 6.1029, 5.2751, 3.3162, 4.1664, 4.502, 6.2347, 4.1167, 3.6792, 3.7537, 2.7767, 2.1187, 1.6028, 1.8116, 1.7473, 1.0059, 0.4846, 0.0565, 0.038, -0.5457, -0.6993, -1.7303, -2.424, -2.1102, -3.0744, -3.4709, -3.2048, -4.0296, -3.9944, -3.1167, -2.7348, -2.751, -2.7415, -2.4994, -2.0816, -2.9241, -3.1342, -5.3274, -3.9749, -3.2349, -2.425, -2.41, -2.545, -2.4825, -2.6, -2.6825, -2.7925, -2.6475, -1.685, -1.7175, -1.195, -0.55, -0.64, -0.3925, -0.2175, -0.2225, -0.08, 0.145, 0.1775, -0.425, -0.0225, 0.5225, 0.2275, 0.2325, -0.6175, -0.5525, -0.9325, -1.535, -1.565, -2.735, -2.295, -2.0875, -2.1075, -1.8225, -1.6875, -1.72, 1.4875, 1.1025, 0.5975, -1.0275, -1.01, -0.6975, 0.58, 0.3475, 0.4075, 1.3125, 0.965, 0.96, 1.73, 1.725, 1.0225, 1.19, 1.52, 3.675, 5.395, 5.5225, 8.31, 10.3, 9.6575, 10.28, 9.1975, 7.575, 3.8575, 3.9775, 2.605, 2.955, 2.995, -0.2475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.826087, 120.650922, 66.766741, 44.98278, 33.191168, 25.811682, 20.731982, 17.030474, 14.264867, 12.100894, 10.362076, 8.953659, 7.810742, 6.880973, 6.096229, 5.415355, 4.838487, 4.324816, 3.868251, 3.450159, 3.060427, 2.70683, 2.387087, 2.096035, 1.838339, 1.611714, 1.440169, 1.302745, 1.182149, 1.124822, 1.108251, 1.116982, 1.183263, 1.309129, 1.432434, 1.52677, 1.56625, 1.577649, 1.572834, 1.577194, 1.556239, 1.514297, 1.460174, 1.387134, 1.300848, 1.20191, 1.10443, 1.010711, 0.914033, 0.815557, 0.715738, 0.623684, 0.532772, 0.449504, 0.361907, 0.27106, 0.185281, 0.098229, 0.008481, -0.072079, -0.155173, -0.23555, -0.300001, -0.349121, -0.387706, -0.420574, -0.445814, -0.460835, -0.478546, -0.503387, -0.558793, -0.619518, -0.67432, -0.711593, -0.737355, -0.755841, -0.767496, -0.776074, -0.784807, -0.793028, -0.801396, -0.797644, -0.788251, -0.768884, -0.736449, -0.695499, -0.648675, -0.598026, -0.545692, -0.493168, -0.441269, -0.390824, -0.351441, -0.318219, -0.280986, -0.249321, -0.221844, -0.211221, -0.211668, -0.226258, -0.255863, -0.294661, -0.352538, -0.414757, -0.472418, -0.525544, -0.567258, -0.595832, -0.616397, -0.577473, -0.508126, -0.425077, -0.363765, -0.31916, -0.285224, -0.240624, -0.195679, -0.153649, -0.101789, -0.05215, -0.006422, 0.048166, 0.105915, 0.150689, 0.188078, 0.219678, 0.280572, 0.383117, 0.511513, 0.690888, 0.926339, 1.173653, 1.423613, 1.642354, 1.803114, 1.860248, 1.84706, 1.771338, 1.663751, 1.542658, 1.377213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7652, 104.7424, 97.1472, 86.7143, 76.0097, 65.9701, 56.9225, 48.9441, 42.0082, 36.0268, 30.8938, 26.5058, 22.7668, 19.5896, 16.8909, 14.5958, 12.6444, 10.9804, 9.558, 8.3364, 7.2812, 6.3664, 5.5705, 4.8756, 4.2682, 3.7369, 3.2775, 2.8826, 2.5425, 2.259, 2.0288, 1.8464, 1.7138, 1.6329, 1.5928, 1.5796, 1.5769, 1.5771, 1.5762, 1.5764, 1.5724, 1.5608, 1.5406, 1.5099, 1.4681, 1.4149, 1.3528, 1.2844, 1.2103, 1.1314, 1.0482, 0.9633, 0.8772, 0.7917, 0.7057, 0.6188, 0.5321, 0.4453, 0.3579, 0.2719, 0.1865, 0.1021, 0.0217, -0.0525, -0.1195, -0.1797, -0.2329, -0.2785, -0.3185, -0.3555, -0.3962, -0.4408, -0.4875, -0.5323, -0.5733, -0.6098, -0.6414, -0.6683, -0.6916, -0.7119, -0.7298, -0.7434, -0.7523, -0.7557, -0.7518, -0.7405, -0.7222, -0.6973, -0.667, -0.6322, -0.594, -0.5534, -0.513, -0.4741, -0.4354, -0.3982, -0.3629, -0.3326, -0.3084, -0.292, -0.2848, -0.2867, -0.2999, -0.3229, -0.3528, -0.3873, -0.4233, -0.4578, -0.4895, -0.5071, -0.5073, -0.4909, -0.4655, -0.4362, -0.406, -0.3729, -0.3375, -0.3007, -0.2609, -0.2192, -0.1766, -0.1317, -0.0841, -0.0372, 0.0079, 0.0502, 0.0963, 0.1537, 0.2252, 0.3184, 0.44, 0.5867, 0.7541, 0.9317, 1.106, 1.2569, 1.3749, 1.4542, 1.4961, 1.5054, 1.4798], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4679, 10.8429, 7.0249, 4.7833, 0.7777, -3.3599, -6.0365, -8.4526, -5.8923, -6.1438, -5.5108, 3.6079, 11.9355, 21.8747, 37.6744, 58.5683, 72.4801, 79.8146, 80.1822, 79.6434, 79.0141, 82.5537, 72.6604, 63.2961, 55.436, 40.6525, 26.2909, 15.4154, 5.538, -2.3165, -9.1315, -14.6248, -17.7157, -18.7352, -19.8086, -21.3624, -21.9828, -23.1168, -22.9814, -24.4678, -26.0588, -25.8502, -27.6162, -29.1045, -28.134, -26.0239, -24.8027, -23.5214, -21.3599, -19.2147, -17.9394, -17.1117, -23.325, -24.6348, -24.3366, -23.8626, -22.7985, -22.1093, -22.3252, -23.2604, -24.4765, -24.7402, -24.3863, -19.2126, -16.2576, -12.9521, -5.4416, -1.2414, 2.3521, 4.6156, 6.5006, 8.5027, 10.5656, 12.1209, 10.8052, 10.99, 11.7485, 9.8963, 8.7196, 4.4754, -0.1023, -4.9382, -11.0266, -16.1413, -23.1717, -27.4042, -30.6706, -33.4379, -33.5229, -32.9325, -31.6188, -20.665, -10.9807, -1.4761, 1.4786, 5.8501, 10.0553, 16.487, 22.6174, 25.8205, 29.8923, 31.3754, 27.6801, 26.8161, 26.9561, 22.3199, 18.8231, 16.5909, 21.8251, 32.7056, 42.7418, 55.989, 75.4206, 90.7778, 102.4048, 110.7621, 114.2879, 104.554, 94.4798, 79.735, 65.772, 53.2873, 30.8299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.16, -12.68, -29.41, -11.11, -6.67, 9.68, 15.62, -1.33, 11.76, 52.11, 26.32, 17.81, 24.05, 34.07, 36.84, 22.77, 19.23, 24.32, 13.11, 5.0, -4.0, -6.25, 0.0, -15.45, -11.11, -1.61, -10.17, 9.09, -6.94, -4.96, 30.21, 26.78, 36.42, 54.46, 66.8, 48.97, 38.93, 23.58, 29.51, 29.31, 36.48, 16.23, 18.4, 21.39, 2.41, -0.03, -2.11, -18.22, -38.15, -28.06, -24.18, -6.75, -16.61, -26.72, -62.34, -53.21, -55.59, -48.06, -49.53, -49.06, -35.78, -55.56, -56.9, -31.15, -23.33, -25.81, -33.33, -28.21, -22.95, -25.4, -24.19, -54.6, -28.99, -18.86, -15.56, -7.88, -10.59, -23.38, -29.03, -28.1, -28.57, -29.41, -23.75, -15.86, -5.56, 48.57, 27.91, 20.51, 6.06, 6.06, 16.13, 20.63, 28.81, 11.76, 27.54, 35.9, 9.86, 16.42, -17.95, -35.29, -38.89, -53.09, -51.22, -60.78, -49.09, -46.43, -45.95, -30.77, -34.65, -48.39, 17.33, 12.1, 17.33, -4.35, -1.12, 8.24, 18.32, 28.41, 23.81, 28.89, 22.75, 20.65, 25.89, 26.53, -18.37, -12.06, -0.74, 52.78, 63.64, 63.43, 69.38, 79.42, 72.33, 72.22, 66.28, 48.97, 15.61, 16.81, 14.21, 16.76, 17.2, -9.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3328, -0.1362, 0.2029, 0.2237, 0.4758, 0.3013, 0.4856, 0.679, 0.8589, 0.6866, 0.1055, 1.3475, 0.6437, 0.1043, 0.3522, 1.8076, 1.5138, 1.5604, 1.2238, 1.0135, 0.7053, 0.2779, 0.2026, -0.224, -0.2914, -0.1007, -0.3348, -0.1521, 0.1892, 2.4421, 1.6316, 0.6812, 3.2048, 3.0452, 2.4327, 4.4645, 7.932, 5.8897, 2.9886, 0.857, 1.2176, 1.8818, 2.1669, 3.6757, 0.1036, 0.7209, 0.4975, -0.0926, -0.0651, 0.3299, 0.3114, 0.1669, 0.1002, -0.3213, -0.0968, 0.167, -0.0497, -0.164, -0.7834, -0.3572, -0.4776, -0.4951, -0.303, -0.4097, -0.9512, -0.2938, 0.2267, 0.0372, -0.1324, -0.1706, 0.0323, 0.1777, -0.7406, -1.8848, -1.2655, -0.7633, 0.0243, -0.0292, 0.2464, -0.1816, -0.1342, -0.3222, -0.2905, -0.3775, 0.5192, 1.0522, 0.8305, 1.5904, 0.7418, 0.7787, 1.7174, 0.4792, 0.6393, 0.7409, 0.5064, 0.4698, 0.3313, 1.4768, 0.4301, 0.3401, -0.0728, -0.4552, -0.3973, -0.7263, -0.8011, -0.6938, -1.1447, -0.6526, -0.4308, -0.1193, 0.0121, 0.2961, 3.8181, 2.9083, 2.5214, 1.7041, 0.3892, -0.0664, 0.9074, 0.7992, 0.9064, 1.3055, 0.7904, 0.5775, 1.1593, 1.7151, 1.3487, 0.4703, 1.1103, 3.5016, 3.3514, 4.0084, 6.4286, 6.0245, 5.7424, 7.7649, 5.1771, 1.4804, -1.1668, 0.057, -0.8869, -0.8744, -0.0924, -1.9078], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6809, -0.5339, -0.2445, -0.1244, -0.0213, -0.1959, -0.2105, -0.0171, 0.0137, -0.1586, -0.4912, -0.1937, 0.0471, -0.1443, -0.1947, 0.1669, 0.1715, 0.4666, 0.2294, -0.2792, -0.0404, -0.1696, -0.5431, -1.1189, -1.0372, -0.5482, -0.832, -0.5995, -0.5565, -0.3421, 0.5875, 0.0845, 0.0228, 1.4543, 1.488, 1.0339, 2.5624, 2.2602, 1.1988, -1.8775, -0.1248, 0.2411, -0.0704, -0.6001, -0.9405, -0.1243, -0.7497, -0.8926, -1.1151, -1.0701, -0.3386, -1.2331, -0.7998, -1.1713, -0.9468, -0.883, -0.6997, -1.314, -1.5834, -1.0072, -1.3776, -1.5451, -1.853, -1.7097, -1.8512, -1.3438, -0.3733, -0.4128, -0.9324, -1.1206, -0.3677, -0.8723, -1.6406, -4.1748, -2.3655, -1.6133, -0.8757, -0.6292, -0.4536, -0.5816, -0.6342, -0.9222, -0.8405, -0.9775, -1.1308, -0.2478, -0.3695, 0.2404, 0.0418, -0.0213, 0.0674, -0.0708, -0.1107, -0.0091, -0.2436, -0.5802, -0.5687, -0.1232, -0.1199, -0.0599, -0.8228, -0.8052, -1.0473, -1.5763, -1.2511, -1.9438, -1.7947, -1.1526, -0.9308, -0.7693, -0.3379, -0.3039, -0.5319, 1.4083, 1.0214, -0.5459, -0.7608, -0.5664, -0.2926, -0.5508, -0.3936, -0.1945, -0.1596, -0.3225, -0.0407, 0.7151, 0.0487, -0.3797, -0.0897, -0.2484, 0.9014, 1.3584, 1.9786, 2.0745, 3.6924, 3.1149, 2.4771, 1.4804, -1.9168, -2.643, -3.3869, -2.3744, -1.0924, -3.4078], "thermo_temp": [null, 0.392, 0.5469, 0.5469, 0.4972, 0.6463, 0.3977, 0.5469, 0.4972, 0.7955, 0.6961, 0.4972, 0.348, 0.3977, 0.4972, 0.348, 0.4972, 0.4972, 0.6961, 0.6961, 0.8452, 0.8452, 0.5966, 1.5413, 0.5966, 0.2486, 0.5469, 1.6407, 1.3424, 1.0938, 0.9944, 1.2927, 0.7458, 0.4475, 0.7458, 0.8949, 0.7458, 0.4475, 0.4972, 0.4972, 0.7458, 2.9334, 1.0441, 0.5966, 3.3311, 1.591, 0.9446, 3.4306, 5.3696, 3.6294, 1.7899, 3.53, 1.6407, 1.6407, 2.2373, 4.2758, 1.1435, 0.8452, 1.2472, 0.8, 1.05, 1.4, 0.65, 1.4, 0.9, 0.85, 0.85, 1.05, 0.65, 1.15, 0.8, 0.9, 0.9, 1.05, 1.55, 1.3, 0.9, 1.05, 0.6, 0.45, 0.8, 0.95, 0.4, 1.05, 0.95, 3.59, 1.5, 0.85, 0.9, 0.6, 0.7, 0.4, 0.5, 0.6, 0.55, 0.6, 1.65, 1.3, 1.2, 1.55, 0.7, 0.8, 1.65, 0.55, 0.75, 0.75, 0.75, 1.05, 0.9, 1.6, 0.55, 0.4, 0.9, 0.35, 0.65, 0.85, 0.45, 1.25, 0.65, 0.5, 0.5, 0.65, 0.35, 0.6, 4.45, 1.5, 1.5, 2.25, 1.15, 0.5, 1.3, 1.35, 1.3, 1.5, 1.0, 0.9, 1.2, 1.0, 1.3, 0.85, 1.2, 3.75, 2.45, 2.65, 4.45, 3.95, 2.05, 4.65, 2.7, 1.5, 3.7, 2.7, 2.5, 1.5, 1.05, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4867, 0.5248, 0.5198, 0.4885, 0.472, 0.4766, 0.4532, 0.4612, 0.4678, 0.5093, 0.5432, 0.5981, 0.6431, 0.6346, 0.7995, 0.7626, 0.6691, 0.6469, 0.8276, 0.9212, 0.9526, 0.9602, 1.0206, 0.9707, 0.8755, 0.852, 0.8598, 0.839, 0.7679, 0.7186, 0.6784, 0.6906, 1.0984, 1.0885, 0.9991, 1.4231, 1.4536, 1.3611, 1.7374, 2.3978, 2.6217, 2.4705, 2.6631, 2.4772, 2.3251, 2.3092, 2.6667, 2.3898, 2.1089, 1.9523, 1.7428, 1.6168, 1.5774, 1.4088, 1.4072, 1.315, 1.2304, 1.1613, 1.141, 1.0517, 1.0696, 1.0206, 0.9987, 0.9807, 0.9933, 1.0945, 1.1319, 1.0897, 1.0825, 0.9948, 0.8957, 0.8783, 0.8914, 0.802, 0.8471, 0.8658, 1.3611, 1.3864, 1.2888, 1.2181, 1.1058, 1.032, 0.9171, 0.8412, 0.7974, 0.7524, 0.7247, 0.8929, 0.9669, 1.0093, 1.1076, 1.0335, 0.9911, 1.1109, 1.0089, 0.9618, 0.9233, 0.8918, 0.9206, 0.9168, 1.041, 0.9518, 0.8514, 0.8603, 0.7675, 0.7461, 0.765, 0.7077, 0.8063, 0.7779, 0.7274, 0.686, 0.6795, 0.6196, 0.616, 1.3131, 1.3471, 1.3749, 1.534, 1.4642, 1.2889, 1.2909, 1.3016, 1.3013, 1.3375, 1.2761, 1.2077, 1.2063, 1.1688, 1.1927, 1.1304, 1.143, 1.617, 1.7685, 1.9287, 2.3872, 2.6713, 2.5583, 2.9386, 2.8953, 2.6416, 2.834, 2.8096, 2.7533, 2.5255, 2.2572, 2.4195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.9176, 0.931, 0.9028, 0.9527, 1.0201, 1.038, 1.0183, 1.006, 1.116, 1.1453, 1.1149, 1.0787, 1.1084, 1.0955, 1.1106, 1.0816, 1.0575, 1.0763, 1.0467, 1.0039, 0.9609, 0.9884, 0.9873, 0.9319, 0.9625, 0.9631, 0.9519, 1.0152, 0.9488, 0.9867, 1.1336, 1.1415, 1.1402, 1.2371, 1.2466, 1.2074, 1.0681, 1.128, 1.1343, 1.1298, 1.1021, 1.0594, 1.0955, 1.073, 1.0105, 0.9876, 0.9786, 0.9076, 0.8503, 0.8926, 1.0094, 0.9376, 0.9064, 0.9007, 0.8568, 0.8494, 0.8029, 0.8052, 0.7978, 0.7979, 0.7893, 0.7193, 0.8165, 0.8603, 0.8864, 0.8289, 0.8123, 0.8594, 0.8701, 0.8405, 0.6725, 0.7924, 0.8526, 0.9215, 0.9383, 0.9687, 0.9199, 0.8387, 0.8187, 0.856, 0.8522, 0.8026, 0.9081, 0.9632, 1.2163, 1.124, 1.0747, 1.0273, 1.0039, 0.9961, 1.0228, 1.0187, 1.0181, 1.0211, 1.0691, 1.0851, 1.0303, 0.9806, 0.9274, 0.9056, 0.8419, 0.8238, 0.7545, 0.7477, 0.7742, 0.7972, 0.8382, 0.8705, 0.7977, 0.8685, 1.0403, 1.0772, 0.9721, 0.979, 1.0337, 1.0408, 1.087, 1.0978, 1.0847, 1.0799, 1.0687, 1.0683, 1.11, 1.0873, 0.9357, 0.9673, 1.071, 1.1684, 1.1885, 1.2108, 1.2382, 1.3097, 1.2739, 1.2553, 1.2315, 1.1823, 1.1253, 1.11, 1.1384, 1.1578, 1.109], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0811, 1.0747, 1.0621, 1.0903, 1.0068, 0.9597, 0.8924, 0.9329, 0.9699, 0.7901, 0.8547, 0.9023, 0.8876, 0.7586, 0.8227, 0.8255, 0.8776, 0.8812, 0.9198, 0.9728, 1.0039, 1.0352, 1.0, 1.1055, 1.0766, 1.0125, 1.0123, 0.9333, 0.9773, 1.0591, 0.8206, 0.8013, 0.8006, 0.6604, 0.5323, 0.6204, 0.7278, 0.8056, 0.7776, 0.767, 0.767, 0.8071, 0.8868, 0.8441, 0.9373, 0.9649, 0.9604, 1.0357, 1.2132, 1.1766, 1.0766, 1.0448, 1.0776, 1.1145, 1.1805, 1.3525, 1.1685, 1.1749, 1.1833, 1.1471, 1.1312, 1.1821, 1.2281, 1.1727, 1.125, 1.1061, 1.1369, 1.1571, 1.1211, 1.0984, 1.1128, 1.1512, 1.0774, 1.0408, 0.9967, 0.9794, 0.9131, 0.9891, 1.0293, 1.0326, 1.0222, 1.0303, 0.9792, 0.9455, 0.8896, 0.7636, 0.876, 0.8963, 0.8828, 0.9686, 0.9687, 0.9202, 0.9328, 0.9206, 0.9261, 0.8388, 0.9645, 1.0076, 1.0233, 1.1581, 1.0987, 1.1538, 1.2905, 1.183, 1.2613, 1.2488, 1.2264, 1.201, 1.1865, 1.3179, 0.8127, 0.8645, 0.8561, 0.8978, 0.979, 0.9755, 0.8921, 0.8841, 0.8436, 0.8413, 0.8711, 0.8931, 0.8659, 0.8469, 1.0676, 1.0848, 1.0327, 0.8306, 0.75, 0.6989, 0.6546, 0.6636, 0.6602, 0.6226, 0.6918, 0.7507, 0.7887, 0.7902, 0.821, 0.8075, 0.8068, 0.8923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -220562.36, -165164.23, 56326.12, 115212.49, -15406.07, 119456.3, 67740.04, 389896.89, 513674.78, -359549.49, -254374.66, 3930790.48, 2737456.62, 2327867.69, 2177363.97, 5269398.9, 6440954.74, 3483350.79, 1184450.77, 2235511.49, 1266730.99, 996131.33, 434874.23, -253223.94, 89605.13, 9415.27, -147356.78, 163053.31, 53394.88, 22670134.05, 17968875.72, 15119494.38, 59452644.77, 52056742.06, 45062098.59, 109734787.0, 169750870.26, 127448203.34, 104542670.87, 80539734.83, 72227643.41, 63193456.73, 59714868.48, 35596710.61, 30023677.68, 26101318.84, 20984972.24, 17746508.49, 14860180.24, 13514734.58, 11650375.49, 9567653.49, 7824916.66, 6604641.78, 5867922.67, 4751027.66, 4127438.94, 2858442.47, 2088982.83, 2103480.64, 1512686.31, 1150672.94, 1265314.92, 101246.87, 86783.03, 674678.16, 705443.14, 504002.61, 342878.0, 324835.83, 444185.66, -83295.15, -328310.12, -5263770.68, -3374403.82, -2589575.06, -1894156.16, -1655170.02, -1541286.16, -1335989.07, -1205037.06, -1093655.76, -1034623.87, -886820.46, -406529.22, -516570.8, 17507.48, 2840207.2, 2229600.05, 2026278.75, 1839462.4, 1488247.87, 1321244.36, 1215390.1, 1007829.18, 231366.07, 403608.48, 1676302.68, 1221637.57, 1022210.7, -14430.73, -12369.19, -292704.62, -621642.19, -493129.39, -1137368.21, -804253.34, -616293.17, -528251.29, -282815.35, -176946.32, -185236.7, 57172397.8, 46223115.2, 36722846.51, 26321084.34, 22345231.67, 19280526.83, 18318263.92, 15054637.68, 12819738.99, 12718318.57, 10498365.57, 9042639.45, 9166985.36, 7857416.02, 5641758.98, 4900497.44, 4493824.52, 30211123.26, 35211678.85, 31201153.84, 84247251.24, 114673645.44, 92254579.79, 95147529.57, 74602852.82, 63945302.41, 52222108.13, 45557752.36, 36245969.92, 31931441.28, 27922682.66, 2644142.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4176, 0.5631, -0.0174, 0.0559, 0.7072, 0.1616, 0.0609, 0.4462, 0.9011, 1.3946, 0.8763, 0.4611, 0.8837, 0.2299, -0.0447, -0.4499, -1.1435, -0.6973, -0.839, -1.0752, -0.619, -0.7035, 0.977, 0.3493, 0.0472, 2.4934, 2.4362, 2.4486, 4.4224, 5.2875, 2.8675, 1.9017, -0.1442, 0.7048, 0.9919, 2.568, 0.4947, 0.1293, 0.2511, -0.6128, -1.0096, -1.4646, -1.2208, -1.2441, -1.9605, -2.5337, -2.6161, -2.3523, -2.6113, -1.9717, -2.3155, -2.5944, -2.0605, -2.7943, -2.8493, -2.2084, -2.1988, -2.0163, -1.0118, -0.6425, -0.885, -1.0288, -0.9, -0.4288, -1.3088, -1.4738, -3.0325, -1.7738, -1.0625, -0.265, -0.1725, -0.3738, -0.2738, -0.4263, -0.58, -0.7675, -0.7263, -0.0025, -0.2013, 0.2587, 0.8237, 0.6512, 0.8262, 0.9087, 0.8187, 0.8675, 0.5175, 0.3325, -0.3225, -0.0188, 0.4212, 0.0637, 0.0062, -0.885, -0.8813, -1.2738, -1.6763, -1.5388, -2.3675, -1.8488, -1.585, -1.5263, -1.1713, -0.9438, -0.9425, 1.9675, 1.5525, 1.0, -0.6763, -0.7425, -0.5025, 0.65, 0.31, 0.2487, 1.0175, 0.5375, 0.5412, 1.2775, 1.1862, 0.25, 0.2662, 0.4262, 2.0525, 3.5025, 3.16, 5.0263, 6.7188, 5.8362, 5.6175, 4.4312, 2.675, -1.0125, -0.915, -2.2275, -1.6488, -1.39, -4.4313], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2856295.7689, -2964638.3751, -1987160.6344, -777243.5049, 55924.4194, 813843.0413, 1763833.2371, 713589.3866, 813361.3837, 558478.98, 403438.0894, 145682.9118, -2958938.062, -3156491.2762, -2575634.8523, -4676854.1014, -5194259.7281, -4099646.0793, -5766706.7472, -2151123.2594, -7852145.8687, -20998149.0389, -22173480.7614, -22416410.8053, -21258743.3043, -20572954.6957, -19876176.1831, -17071892.2923, -15378983.5377, -13845364.729, -10839073.9638, -9010752.8541, -775740.706, -1756642.529, -2349642.1508, 23431788.711, 37993381.1668, 45186391.6818, 93546638.2859, 110667429.3684, 94364944.6916, 72238392.0016, 57912075.6345, 46507691.1939, 35217547.9501, 34499700.173, 19827196.0033, 15144051.0244, 10885059.3526, 5857534.6971, 2598436.0383, -13747.5505, -531416.0265, -2285566.2888, -3037434.0062, -5859866.0718, -6615978.8471, -5998706.9935, -6298442.5004, -6320730.7827, -6988761.2638, -7430996.573, -7258042.9201, -7288138.6149, -7566444.4796, -6541377.0419, -7112951.0933, -5947042.4998, -3506285.8328, -2425034.8099, -2343516.3179, -1973055.9286, -844198.5988, 485455.1701, -48239.6671, 55715.0408, 73397.8365, 875002.3835, 1916743.198, 2664340.4123, 2845294.1139, 1568679.1634, 738037.3278, -95814.0892, -541011.7215, -1382504.6872, -1601069.5653, -1101709.8015, -2179828.8812, -2910889.6897, -9936992.1952, -12559781.566, -12490942.5299, -14237129.3637, -13478133.0808, -12077777.8425, -10776184.6686, -8961742.5911, -8746407.1421, -7693836.5868, -9444550.6387, -10173600.2713, -10656478.2781, -12089286.6648, -12109623.3534, -12104543.4387, -11568755.07, -10396128.1451, -10186871.2027, -8460567.1204, -6822469.594, -5715709.07, -4452123.6221, -3669332.8368, -4012404.9244, 13182592.5747, 12822671.1903, 1342418.2339, -9930594.3918, -16354904.6377, -17212309.1077, -13395163.7106, -9244007.5896, -6705443.0319, -2809702.0889, -645578.9007, 1388321.7229, 5051181.8895, 1979812.0995, -2453299.453, -3619954.5763, -4421613.4835, 3298270.5264, 17864365.8907, 25341716.7252, 41749698.2213, 90800176.1768, 102015420.3259, 81419515.3724, 57945530.7114, 43074761.4672, 31901128.0888, 24167361.0476, 18806514.4355, 16284502.7779, 12365034.0107, -2149933.0315], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.92, 55.42, 54.33, 53.74, 64.29, 74.47, 81.26, 68.14, 63.74, 79.1, 72.57, 71.13, 71.3, 78.58, 81.54, 84.5, 70.16, 73.51, 70.61, 68.72, 65.51, 66.52, 69.24, 63.95, 65.25, 66.43, 66.87, 73.65, 65.23, 57.66, 82.89, 86.36, 89.24, 93.71, 96.72, 90.09, 85.9, 83.11, 83.8, 84.13, 84.45, 78.25, 78.3, 78.94, 75.36, 72.72, 70.91, 62.6, 30.1, 36.42, 41.38, 45.72, 40.88, 32.38, 21.93, 32.58, 35.49, 31.03, 35.31, 36.18, 38.66, 25.3, 13.4, 19.54, 26.87, 28.99, 20.83, 21.46, 26.96, 28.38, 28.89, 19.26, 26.53, 31.62, 37.14, 42.05, 50.34, 43.97, 37.51, 37.94, 38.54, 40.64, 40.3, 48.43, 60.76, 88.11, 79.84, 80.26, 82.55, 77.66, 78.29, 80.86, 78.62, 75.55, 78.05, 82.43, 79.52, 76.89, 71.78, 57.91, 59.5, 54.98, 46.82, 48.33, 42.57, 39.5, 44.31, 51.63, 50.03, 31.24, 84.09, 89.17, 77.84, 73.11, 70.72, 70.64, 71.71, 69.64, 71.22, 72.39, 70.82, 69.23, 70.14, 71.46, 52.21, 37.41, 50.2, 75.61, 83.81, 87.92, 92.52, 96.36, 96.85, 97.55, 90.67, 91.14, 90.55, 90.62, 89.88, 90.31, 90.35, 85.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0764, -32.0238, -18.2373, 17.2611, -1.3873, 111.0862, 267.4627, 164.4045, 138.5142, 1001.6202, 186.5064, -44.847, 15.6932, 995.7841, 518.7993, 914.6761, 801.6307, 234.485, 56.1833, -59.4804, -12.4639, -37.3903, -36.6795, -91.3372, -45.8777, 247.1351, 89.762, 127.4381, -30.3247, -79.2097, 211.5146, 394.5989, 308.3892, 5669.4671, 3261.311, 840.4075, 711.1809, 909.2501, 440.7143, 399.2224, 267.1505, -32.8699, -19.9616, 55.8397, -87.6805, -92.7324, -68.4061, -93.3564, -96.2538, -90.3629, -77.4589, -77.536, -75.5317, -75.3412, -82.712, -89.4363, -63.1937, -57.5775, -82.8057, -27.2272, -50.3322, -33.0396, -23.5205, -7.1604, -49.2665, -67.2423, -46.1293, -22.2658, -14.095, -45.3574, -11.068, 224.9379, 189.5953, -5.6828, -28.2158, -72.6775, -51.6676, -57.8417, -62.3093, -9.45, -12.7468, -51.9518, 6.6643, 44.9206, 104.752, 177.8498, 3.5664, 39.5029, 310.0031, 179.7877, 86.0313, 178.4205, 183.2366, 220.2594, 75.9987, 894.3094, 21.7148, -25.9231, -24.753, -90.1139, -31.1486, -19.5367, -80.6595, -26.5313, -58.4256, -55.928, -39.2712, -41.7741, -36.2216, -77.2905, 2813.9369, 1296.0801, 432.2738, 442.9114, 205.8431, 3.1452, 292.4636, 184.4025, 344.2999, 491.9139, 117.3151, 55.4628, 305.5923, 292.7122, -91.8645, -90.6961, -77.7189, 304.2604, 154.0709, 966.6172, 1194.7461, 1020.9534, 551.5347, 890.9793, 762.4447, -100.0, -59.3868, 20.7558, 67.256, 105.3057, 34.5991, -41.1359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 16.86, 16.27, 18.29, 19.29, 19.18, 19.72, 20.9, 20.66, 19.23, 19.74, 20.27, 21.71, 21.93, 22.18, 23.94, 24.53, 24.47, 24.64, 25.03, 24.96, 32.13, 33.0, 31.93, 42.71, 42.6, 42.52, 47.48, 49.3, 52.88, 53.36, 56.77, 56.62, 56.46, 57.24, 59.24, 59.37, 59.2, 59.61, 59.74, 59.81, 56.29, 55.73, 55.93, 47.48, 47.46, 47.53, 40.5, 36.1, 33.09, 32.85, 28.98, 28.37, 27.88, 23.09, 19.54, 19.64, 22.34, 22.05, 22.09, 22.08, 21.44, 21.98, 23.8, 23.98, 38.53, 42.6, 43.6, 44.61, 44.1, 43.94, 43.45, 42.77, 42.76, 42.42, 41.61, 42.74, 41.49, 41.73, 42.24, 42.24, 42.3, 42.07, 40.67, 40.41, 22.71, 17.32, 18.09, 16.61, 17.4, 17.65, 17.65, 20.76, 20.62, 21.03, 22.47, 20.34, 25.23, 25.94, 25.19, 25.23, 25.69, 25.85, 25.86, 47.96, 48.21, 48.66, 52.54, 52.35, 52.09, 54.16, 54.32, 53.12, 53.92, 53.93, 53.12, 53.73, 50.52, 51.47, 51.46, 51.45, 55.73, 57.35, 57.23, 48.57, 49.48, 49.05, 41.57, 42.68, 45.57, 56.03, 55.66, 57.17, 56.8, 56.36, 65.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7976, 0.4402, 0.4728, 0.8706, 0.565, 0.5099, 0.7126, 0.9804, 1.1558, 0.8822, 0.6913, 0.8888, 0.609, 0.5181, 0.3516, 0.0617, 0.2869, 0.2411, 0.1566, 0.3772, 0.3466, 1.0801, 0.7996, 0.6644, 1.554, 1.4525, 1.3939, 1.9716, 2.1068, 1.3509, 1.0834, 0.6044, 0.7778, 0.8277, 1.1202, 0.6783, 0.6199, 0.6566, 0.5144, 0.4565, 0.4117, 0.507, 0.5165, 0.4047, 0.3507, 0.3411, 0.4065, 0.3387, 0.3723, 0.2045, 0.1129, 0.2602, 0.0792, 0.0564, 0.1972, 0.0264, 0.065, 0.3076, 0.3707, 0.3027, 0.2667, 0.3, 0.4077, 0.1448, 0.067, -0.454, -0.0742, 0.1079, 0.3031, 0.2916, 0.2421, 0.2453, 0.1934, 0.1593, 0.1112, 0.1407, 0.3871, 0.3277, 0.4444, 0.5894, 0.5259, 0.5666, 0.5725, 0.5388, 0.5501, 0.5753, 0.5542, 0.356, 0.4585, 0.5941, 0.4832, 0.469, 0.195, 0.2148, 0.1087, -0.0503, 0.0222, -0.2837, -0.0704, 0.0399, 0.0744, 0.2154, 0.289, 0.288, 1.3054, 1.0936, 0.8672, 0.3529, 0.3401, 0.4069, 0.7338, 0.6137, 0.5885, 0.7912, 0.6448, 0.6459, 0.8467, 0.8154, 0.5818, 0.6021, 0.6596, 1.1492, 1.4526, 1.3527, 1.7564, 1.9282, 1.6773, 1.6022, 1.3279, 1.0111, 0.3797, 0.4314, 0.2655, 0.3843, 0.4475, 0.0071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0566, 8.1915, 8.3058, 5.796, 4.6597, 3.8563, 5.2338, 6.0498, 6.0682, 5.8741, 6.4399, 5.8011, 5.3789, 4.8789, 6.7805, 9.573, 9.1626, 8.6877, 8.2056, 7.798, 7.646, 7.786, 8.1141, 8.1141, 8.6411, 9.0777, 9.1368, 9.4526, 9.9056, 9.9623, 10.0439, 19.5577, 19.6234, 19.4288, 28.4851, 33.3191, 31.4256, 29.7321, 28.3007, 26.4187, 24.543, 22.1138, 20.9341, 19.4266, 17.5088, 17.3438, 17.3456, 17.4986, 18.2599, 11.3624, 12.1663, 12.9831, 13.2413, 13.7064, 14.4127, 6.619, 7.5981, 8.8114, 6.4288, 7.4223, 8.6409, 9.4146, 10.7273, 9.4813, 9.2984, 9.6303, 10.0803, 9.383, 9.8157, 5.7872, 6.4189, 7.2454, 8.486, 9.8409, 10.5817, 10.9581, 11.2174, 11.5982, 12.135, 12.3117, 13.0176, 13.8195, 14.5816, 9.4307, 7.44, 6.9364, 6.2643, 5.6318, 5.3754, 5.3608, 5.3315, 5.22, 5.3328, 5.0296, 4.743, 4.0036, 3.244, 3.0173, 2.4974, 3.3724, 4.2262, 5.3548, 7.0012, 8.2261, 10.4676, 11.8681, 12.96, 13.9657, 14.6355, 15.235, 13.89, 20.8569, 20.722, 20.3805, 20.5421, 20.5864, 20.251, 19.5764, 18.2381, 17.1708, 15.9526, 14.7598, 13.7011, 12.4683, 11.0509, 9.2023, 8.2759, 8.2843, 16.4303, 22.6446, 21.6693, 30.4623, 34.4926, 32.5088, 31.2168, 29.1313, 27.037, 25.9949, 24.8271, 23.6291, 22.1586, 20.5955, 21.5864], "mkt_dynamics": [0.190931, -0.250714, -0.588305, -0.801954, -0.958587, -1.098191, -1.245842, -1.292567, -1.29755, -1.317766, -1.317075, -1.314763, -1.293331, -1.127978, -0.839635, -0.518937, -0.209402, 0.075999, 0.233687, 0.435824, 0.668618, 0.744953, 0.794656, 0.930283, 0.846019, 0.735901, 0.75625, 0.812893, 1.097523, 1.44368, 1.600072, 1.515062, 1.220291, 0.877017, 0.454973, -0.1168, -0.47486, -0.811676, -0.998216, -0.934466, -0.931811, -0.470613, -0.194211, -0.011582, 0.599126, 0.831525, 1.186264, 1.646227, 1.7008, 1.590333, 1.445651, 1.075614, 0.703184, 0.456757, 0.366898, 0.286728, 0.126051, -0.041733, -0.346566, -0.543241, -0.666816, -0.77497, -0.83986, -0.912855, -0.97728, -0.979712, -0.966753, -0.981352, -1.048411, -1.191347, -1.319245, -1.393255, -1.422888, -1.407709, -1.330783, -1.27581, -1.232438, -1.113218, -0.974832, -0.855604, -0.691875, -0.525824, -0.38117, -0.286209, -0.211088, -0.355612, -0.528564, -0.596986, -0.59273, -0.448819, -0.318856, -0.295103, -0.382977, -0.469472, -0.567319, -0.561859, -0.353451, -0.096813, 0.32514, 0.818279, 1.041068, 1.190109, 1.180983, 1.020124, 0.987429, 0.968897, 0.939937, 0.828572, 0.7492, 0.886879, 0.725043, 0.6942, 0.34312, -0.301056, -0.67417, -1.061108, -1.20374, -1.279657, -1.32591, -1.296908, -1.230865, -1.060752, -0.870228, -0.66629, -0.03275, 0.483553, 0.91544, 1.133199, 0.865041, 0.594946, 0.460003, 0.48561, 0.520723, 0.63042, 0.603558, 0.568173, 0.658484, 0.749348, 0.701921, 0.670457, 0.648792, 0.829832, 1.192433, 1.557143, 1.824259, 1.827161, 1.807511, 1.804669, 1.676876, 1.45319, 0.940844, 0.382371, -0.118003, -0.469144, -0.609582, -0.78362], "market_activity_top_line": [14.777823, 14.535783, 14.420018, 14.350454, 14.263349, 14.157785, 14.049394, 13.979402, 13.887873, 13.757729, 13.651515, 13.56496, 13.488012, 13.417356, 13.371603, 13.336332, 13.287714, 13.251943, 13.213714, 13.195375, 13.301305, 13.208497, 13.132263, 13.331136, 13.301305, 13.248272, 13.354338, 13.636075, 14.020563, 14.19292, 14.179662, 14.295671, 14.149831, 14.012427, 13.899431, 13.649936, 13.582569, 13.516041, 13.427258, 13.383458, 13.355193, 13.52338, 13.851521, 13.987417, 14.995042, 15.783906, 16.340751, 17.663258, 19.330479, 19.705024, 19.612216, 18.733859, 18.383119, 18.418374, 18.694085, 18.562105, 18.366847, 18.205037, 17.949657, 17.893935, 17.829744, 17.79068, 17.745502, 17.633988, 17.481147, 17.321185, 17.236839, 17.19735, 17.157275, 17.057799, 16.92096, 16.812135, 16.647216, 16.465457, 16.30869, 16.101611, 15.901099, 15.762209, 15.647056, 15.527551, 15.405872, 15.29676, 15.215186, 15.075332, 14.918913, 14.618274, 14.406771, 14.242688, 14.131828, 14.022903, 13.905806, 13.793441, 13.673979, 13.55129, 13.421398, 13.300323, 13.233011, 13.157204, 13.111398, 13.104731, 13.18, 13.306667, 13.413333, 13.43, 13.436667, 13.48, 13.49, 13.348182, 13.311818, 13.354545, 13.331818, 13.300909, 13.175476, 13.102143, 12.991429, 12.873011, 12.776989, 12.611505, 12.480108, 12.367097, 12.258925, 12.174409, 12.103118, 12.03129, 12.386667, 13.136667, 13.49, 13.12, 12.683333, 12.496364, 12.651818, 12.703636, 12.718182, 13.03, 13.113333, 13.14, 13.433333, 13.65, 13.536667, 13.48, 13.493333, 14.196667, 15.35, 16.323333, 17.956666, 19.8, 20.866667, 21.77, 22.023333, 21.496667, 20.176364, 19.672727, 18.938182, 18.351818, 18.051429, 17.729524], "market_activity_min_gap": [0.779454, -2.183558, -3.225208, -4.313433, -4.820692, -5.523389, -6.065309, -6.53608, -7.617735, -9.666207, -10.47446, -10.321298, -9.670837, -8.766286, -7.866465, -7.285974, -6.920745, -6.200232, -5.783725, -5.470237, -4.959366, -4.684638, -4.188707, -3.258106, -2.575593, -1.871164, -1.218017, -0.37264, 0.547403, 0.951517, 1.165329, 1.546916, 1.863962, 2.021177, 2.032474, 0.237952, -1.227454, -2.292941, -3.495801, -3.286261, -3.1059, -0.716993, 0.191997, 0.589724, 1.232098, 1.861585, 2.393687, 3.488702, 4.880386, 5.702121, 6.279776, 6.23919, 6.339227, 6.632333, 7.059273, 7.002191, 6.925482, 6.984968, 6.989125, 6.805875, 6.103335, 5.198203, 4.492395, 3.055282, 1.250892, -0.620397, -1.747718, -3.256819, -4.201878, -6.311836, -8.954947, -9.857477, -11.960224, -13.951588, -14.008028, -15.300174, -16.176158, -14.433423, -11.967886, -10.933132, -10.331297, -9.987296, -9.021119, -9.444176, -10.356071, -15.985436, -17.990091, -17.833757, -15.504308, -13.173044, -11.876653, -11.351881, -10.875099, -10.576921, -11.20057, -11.379388, -9.608195, -8.436667, -6.934573, -5.438434, -4.775442, -3.971906, -3.306417, -2.698854, -1.952685, -1.435716, -1.254569, -1.01053, -0.612184, -0.150571, 0.195738, 0.563982, -0.128438, -1.805059, -4.090088, -7.513252, -9.418321, -12.878, -14.105763, -14.070752, -13.588113, -12.195122, -10.851223, -10.441867, -6.066661, -4.271321, -3.405048, -3.459186, -3.437919, -3.134954, -2.240965, -1.478099, -1.050467, -0.507293, -0.066667, 0.420339, 1.100657, 1.594563, 1.965, 2.482185, 2.969502, 3.951892, 5.026479, 6.021539, 7.420207, 8.892205, 10.029566, 10.812443, 11.316887, 11.415739, 10.729889, 10.098145, 9.230809, 6.01872, 4.593563, -1.027436], "market_activity": [null, null, null, null, -18.02955, -16.01775, -15.205775, -14.891762, -15.218531, -16.386541, -17.401045, -18.583773, -19.184761, -18.640906, -17.468678, -16.229864, -15.455882, -14.574566, -14.226058, -13.795629, -9.343614, -8.704257, -9.259579, -2.953639, -2.34882, -1.01706, 4.972395, 12.484648, 28.365074, 42.387587, 46.493543, 45.551997, 33.036748, 19.487449, 9.803475, -3.798163, -9.980856, -12.307728, -13.827289, -11.28332, -9.681885, -3.346817, 10.695491, 22.221371, 47.78676, 65.91923, 78.24964, 89.12482, 94.56241, 97.281205, 98.640603, 91.065751, 58.278776, 41.010538, 32.436519, 35.510584, 36.750167, 32.221009, 19.664729, 13.35074, 10.893845, 10.504047, 12.307299, 10.835099, 6.91905, 1.100125, -3.823913, -6.227856, -6.796953, -7.355427, -9.836363, -13.047832, -17.837541, -22.89192, -26.41326, -30.141705, -32.583978, -33.350814, -33.142707, -31.679403, -29.587777, -28.211138, -26.989944, -26.800097, -27.130599, -31.078424, -33.052337, -34.039294, -34.532772, -33.777461, -31.754605, -29.850653, -29.135201, -29.118176, -29.438838, -29.803019, -28.645609, -26.90958, -23.91899, -19.65187, -13.499985, -4.578992, 4.297554, 9.626002, 11.224826, 10.696213, 8.597581, 3.609916, 0.424833, -0.515334, -1.513867, 0.347342, -0.926204, -4.152052, -8.123626, -13.083938, -15.670169, -19.727435, -22.706842, -24.532121, -26.174486, -25.647343, -24.432346, -23.310223, -9.844637, 22.004082, 44.041116, 51.976358, 34.001904, 4.910002, -8.183499, -10.5746, -1.879575, 16.292113, 24.526856, 28.426928, 38.943939, 43.41742, 40.383735, 36.681292, 28.938096, 40.415548, 68.623674, 84.311837, 92.155919, 96.077959, 98.03898, 99.01949, 99.509745, 98.428847, 65.074824, 45.283312, 35.387556, 24.734578, 16.638614, 10.376782], "market_activity_raw": [null, null, null, null, -18.02955, -14.00595, -14.3938, -14.57775, -15.5453, -17.55455, -18.41555, -19.7665, -19.78575, -18.09705, -16.29645, -14.99105, -14.6819, -13.69325, -13.87755, -13.3652, -4.8916, -8.0649, -9.8149, 3.3523, -1.744, 0.3147, 10.96185, 19.9969, 44.2455, 56.4101, 50.5995, 44.61045, 20.5215, 5.93815, 0.1195, -17.3998, -16.16355, -14.6346, -15.34685, -8.73935, -8.08045, 2.98825, 24.7378, 33.74725, 73.35215, 84.0517, 90.58005, 100.0, 100.0, 100.0, 100.0, 83.4909, 25.4918, 23.7423, 23.8625, 38.58465, 37.98975, 27.69185, 7.10845, 7.03675, 8.43695, 10.11425, 14.11055, 9.3629, 3.003, -4.7188, -8.74795, -8.6318, -7.36605, -7.9139, -12.3173, -16.2593, -22.62725, -27.9463, -29.9346, -33.87015, -35.02625, -34.11765, -32.9346, -30.2161, -27.49615, -26.8345, -25.76875, -26.61025, -27.4611, -35.02625, -35.02625, -35.02625, -35.02625, -33.02215, -29.73175, -27.9467, -28.41975, -29.10115, -29.7595, -30.1672, -27.4882, -25.17355, -20.9284, -15.38475, -7.3481, 4.342, 13.1741, 14.95445, 12.82365, 10.1676, 6.49895, -1.37775, -2.76025, -1.4555, -2.5124, 2.20855, -2.19975, -7.3779, -12.0952, -18.04425, -18.2564, -23.7847, -25.68625, -26.3574, -27.81685, -25.1202, -23.21735, -22.1881, 3.62095, 53.8528, 66.07815, 59.9116, 16.02745, -24.1819, -21.277, -12.9657, 6.81545, 34.4638, 32.7616, 32.327, 49.46095, 47.8909, 37.35005, 32.97885, 21.1949, 51.893, 96.8318, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.34795, 31.7208, 25.4918, 25.4918, 14.0816, 8.54265, 4.11495], "market_activity_distance": [3.720143, 1.892533, 1.125819, 0.822737, 0.534434, 0.160685, -0.085113, -0.128774, -0.442729, -0.859666, -1.225529, -1.49917, -1.716814, -1.960389, -2.199616, -2.514609, -2.868113, -3.047378, -3.256343, -3.332477, -2.416517, -2.769307, -2.838161, -1.032978, -0.772318, -0.597498, 0.716491, 3.258392, 6.362361, 7.53351, 7.285267, 7.919427, 6.831838, 5.741509, 4.888811, 3.147954, 2.651738, 2.187344, 1.516104, 0.906803, 0.517853, 1.190479, 3.223422, 3.902493, 10.341464, 15.079751, 17.970806, 25.521138, 34.563914, 35.221208, 32.996186, 25.94986, 22.297286, 21.367661, 21.420888, 19.33053, 17.040289, 15.097543, 12.892124, 11.924353, 10.89192, 10.048484, 9.031946, 7.701045, 6.114012, 4.367776, 3.139998, 2.236355, 1.271388, 0.216168, -0.970452, -1.719308, -2.746041, -3.878804, -4.402426, -5.049639, -5.647156, -5.529892, -4.894584, -4.657225, -4.555804, -4.778511, -4.712977, -4.734186, -4.426631, -4.942111, -5.176727, -5.164654, -5.081193, -5.026055, -5.025801, -4.883756, -4.722016, -4.657901, -4.655001, -4.611595, -4.282018, -4.032064, -3.616283, -3.21469, -2.273853, -0.856824, 0.199198, 0.549037, 0.913759, 1.315295, 1.479441, 0.880577, 1.051253, 1.632763, 1.756654, 1.844632, 1.53205, 1.357473, 0.89124, -0.118883, -0.684112, -1.36988, -1.74433, -2.055729, -2.397094, -2.643671, -2.890198, -3.181682, -0.946285, 4.508091, 7.120172, 4.389341, 1.237196, 0.144498, 1.430933, 2.023576, 2.345882, 4.812975, 5.582391, 5.910798, 8.144366, 9.56522, 8.640987, 8.273092, 8.293202, 13.180978, 20.739384, 26.652012, 36.327968, 46.197395, 50.191945, 52.184551, 50.107912, 43.486483, 32.987127, 28.07765, 22.142419, 17.089441, 14.636507, 12.675717], "market_activity_roc": [null, null, null, null, -3.481392, -2.600465, -2.570205, -2.585646, -2.632453, -2.825696, -2.832001, -2.964662, -2.87921, -2.474049, -2.05041, -1.685431, -1.485008, -1.232829, -1.180778, -1.05694, 0.102282, -0.327846, -0.616413, 1.028853, 0.0, 0.301132, 1.691064, 2.287419, 5.407424, 7.130349, 6.180194, 4.83714, 0.921989, -1.271712, -1.976288, -4.516997, -4.008967, -3.54247, -3.397067, -1.952229, -1.674028, 0.054298, 3.159714, 4.512728, 12.278737, 16.715688, 17.970806, 26.279627, 28.91247, 24.842507, 20.020285, 6.061175, -4.900861, -6.529553, -4.681424, -0.916811, -0.088516, -1.158284, -3.982158, -3.599646, -2.924307, -2.276057, -1.137375, -1.45271, -1.955143, -2.638994, -2.866433, -2.476116, -1.852693, -1.5206, -1.832581, -2.239967, -2.972844, -3.472558, -3.618412, -4.226257, -4.481933, -4.271051, -4.056941, -3.565233, -3.11442, -2.952943, -2.760072, -2.912365, -3.160866, -4.435488, -5.313211, -5.523222, -5.275753, -4.072786, -3.477289, -3.154229, -3.239843, -3.363162, -3.483495, -3.575018, -3.22487, -2.908107, -2.309744, -1.470581, -0.400597, 1.135978, 2.302844, 2.482073, 1.947398, 1.302603, 0.571573, -0.609218, -0.929166, -0.930675, -1.172587, -0.354153, -1.024218, -1.890008, -2.553208, -3.217058, -3.02446, -3.744716, -3.935833, -3.930036, -4.054664, -3.465851, -3.020727, -2.715326, 1.042033, 7.90394, 11.458882, 9.048988, 2.395043, -4.874166, -6.213358, -3.173506, 0.274762, 4.27033, 3.647816, 3.434954, 5.62306, 4.75825, 3.228272, 2.587519, 0.44665, 4.004886, 13.395713, 21.092975, 33.078062, 39.469356, 35.939199, 33.36737, 22.647116, 8.569025, -3.308161, -9.633776, -14.008556, -14.629473, -10.531803, -9.877649], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, -0.5622, 2.3641, 1.4076, 5.4579, 6.7062, -2.04, -1.0573, 8.7123, 1.1027, -0.1103, 4.2897, 9.6457, 12.433, 5.5319, 1.1023, 5.2973, -1.2676, -2.8926, -5.9216, -10.6267, -5.0152, -5.4471, -6.5495, -1.3602, -1.9849, 11.9644, 5.5678, 2.5895, 15.3655, 13.6461, 12.1646, 17.8054, 19.0453, 3.9479, -0.4265, -8.1609, -4.3515, -2.6619, 2.165, -5.239, -5.3811, -3.927, -5.9514, -6.2412, -6.3364, -3.7929, -3.0878, -5.0508, -5.6513, -5.3398, -3.3625, -4.6128, -3.4345, -6.9025, -8.2269, -3.984, -7.2834, -7.3696, -3.6917, -6.9261, -6.0026, 0.6304, 1.829, -0.0269, -1.098, -0.5702, 2.2011, -3.795, -5.265, -13.455, -3.861, -0.0269, 3.66, 2.7387, 1.2382, 0.8391, -0.4861, -1.4006, -2.4532, -2.1261, 3.86, 1.846, 4.3646, 7.4833, 5.0642, 5.5416, 5.2014, 3.6586, 3.6301, 4.0907, 3.034, -3.4632, 0.1965, 4.5383, 0.6052, 0.0565, -7.3177, -6.342, -8.3477, -10.9614, -8.2432, -12.8554, -5.9847, -3.0027, -2.6024, 1.1853, 2.7086, 1.9488, 24.2916, 17.8547, 11.3488, -0.3044, -0.7752, 0.5762, 6.9647, 3.9474, 3.1178, 7.0527, 3.1917, 3.0521, 6.9785, 6.048, -0.123, 0.5087, 2.0009, 11.9781, 15.633, 13.9473, 18.059, 18.5024, 12.6988, 12.115, 5.1783, -3.2775, -16.3345, -13.4112, -15.1417, -11.0168, -8.4126, -15.7062], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251858, 0.307994, 0.113154, 0.029268, 0.295815, 0.238154, 0.164555, 0.263507, 0.479031, 0.665698, 0.707615, 0.660688, 0.720517, 0.630632, 0.469553, 0.293558, 0.0719, -2.7e-05, -0.096989, -0.208175, -0.225953, -0.271816, 0.002671, 0.101006, 0.125565, 0.380597, 0.578137, 0.711966, 0.819917, 0.89195, 0.919462, 0.892157, 0.774138, 0.702859, 0.651018, 0.670878, 0.552537, 0.435424, 0.31908, 0.13629, -0.0224, -0.158357, -0.22528, -0.269776, -0.351021, -0.421691, -0.480345, -0.496301, -0.52449, -0.531691, -0.60095, -0.658308, -0.651705, -0.693581, -0.72615, -0.713008, -0.737806, -0.751301, -0.665666, -0.560922, -0.505454, -0.475581, -0.437913, -0.358139, -0.406013, -0.459984, -0.517296, -0.553098, -0.534295, -0.440504, -0.370314, -0.330962, -0.298848, -0.291752, -0.29898, -0.316233, -0.343215, -0.281089, -0.254297, -0.178003, -0.012697, 0.079667, 0.167269, 0.251218, 0.294061, 0.328935, 0.375765, 0.391718, 0.270765, 0.244042, 0.269656, 0.211682, 0.159764, -0.047207, -0.183191, -0.290152, -0.368006, -0.421571, -0.475988, -0.511696, -0.542236, -0.545869, -0.512818, -0.462206, -0.422088, 0.042222, 0.323595, 0.458037, 0.37726, 0.308046, 0.292225, 0.390905, 0.420908, 0.430357, 0.506058, 0.438255, 0.36499, 0.367877, 0.363736, 0.27119, 0.214567, 0.193878, 0.378856, 0.541838, 0.647263, 0.741337, 0.819104, 0.871816, 0.914151, 0.919427, 0.893754, 0.689974, 0.484515, 0.244247, 0.106591, 0.015773, -0.169463], "smi": [null, null, null, 0.04, 0.0443, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0175, 0.016, 0.027, 0.0475, 0.067, 0.093, 0.1225, 0.155, 0.19, 0.209, 0.218, 0.2365, 0.24, 0.24, 0.2505, 0.2685, 0.295, 0.331, 0.3595, 0.408, 0.4555, 0.485, 0.507, 0.5135, 0.507, 0.4835, 0.4395, 0.379, 0.321, 0.288, 0.281, 0.2815, 0.3085, 0.3595, 0.427, 0.505, 0.593, 0.685, 0.7775, 0.8255, 0.857, 0.8835, 0.897, 0.8965, 0.8725, 0.8345, 0.7805, 0.7155, 0.6465, 0.5875, 0.53, 0.477, 0.42, 0.3625, 0.316, 0.2755, 0.2495, 0.2265, 0.2035, 0.18, 0.153, 0.1265, 0.1025, 0.0805, 0.06, 0.042, 0.0275, 0.0235, 0.023, 0.026, 0.0405, 0.0585, 0.079, 0.1, 0.12, 0.14, 0.158, 0.1745, 0.194, 0.212, 0.211, 0.2075, 0.195, 0.178, 0.164, 0.147, 0.131, 0.1175, 0.1055, 0.099, 0.104, 0.107, 0.1175, 0.1325, 0.146, 0.153, 0.1535, 0.154, 0.152, 0.147, 0.1355, 0.121, 0.1035, 0.0845, 0.065, 0.053, 0.045, 0.0355, 0.028, 0.021, 0.021, 0.0265, 0.057, 0.1055, 0.157, 0.19, 0.2055, 0.208, 0.2125, 0.222, 0.239, 0.273, 0.286, 0.282, 0.291, 0.3355, 0.399, 0.472, 0.547, 0.6225, 0.6945, 0.7515, 0.807, 0.8625, 0.902, 0.9245, 0.9435, 0.9625, 0.963, 0.9415, 0.901, 0.8495, 0.797, 0.7335], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.42508, -5.515638, -3.961186, -6.499165, -9.518311, -7.63937, -7.989658, -9.21653, -13.19094, -15.753445, -11.853569, -11.945921, -11.948981, -14.026113, -11.77727, -11.303181, -12.108033, -11.999009, -11.698845, -11.146375, -7.888774, -11.606453, -11.811315, -7.806853, -11.433035, -11.886348, -11.254988, -7.980592, -4.21509, -10.610027, -11.91582, -10.558826, -14.126717, -15.107849, -18.69034, -18.023084, -17.164546, -18.572178, -21.165676, -20.032443, -21.355703, -7.928125, -13.998675, -17.784387, -3.575464, -1.667238, -2.815629, 11.308774, 28.876919, 19.399259, 16.939502, 5.489288, 7.115697, 10.487767, 20.342494, 12.733804, 9.434804, 8.952289, 1.769862, 2.400295, -1.695432, -1.561726, -0.626145, -1.343191, -6.157317, -3.352432, -2.470642, -1.718116, -4.96424, -8.803433, -9.571929, -9.410483, -12.72364, -14.345074, -12.23731, -18.254616, -17.777885, -11.289279, -12.037378, -10.996857, -10.022076, -7.050716, -5.727865, -9.442641, -10.677282, -20.1519, -11.117945, -9.298916, -8.822633, -10.059827, -15.480762, -15.023116, -15.463746, -17.721884, -20.666407, -20.4253, -17.505326, -18.596332, -16.742998, -15.289483, -15.554574, -14.093446, -15.137568, -16.291872, -13.392065, -13.781882, -14.152239, -20.643533, -18.386781, -14.883031, -20.096436, -21.305046, -26.031607, -25.991885, -29.473322, -30.908302, -29.014035, -32.816973, -32.165808, -31.011453, -30.815216, -26.974782, -27.570985, -29.159468, -11.520187, -16.514866, -20.554496, -30.161225, -29.579032, -31.576434, -28.169652, -25.60627, -24.73094, -19.576465, -20.409507, -18.03533, -19.292947, -21.773346, -29.225017, -27.823884, -30.309914, -17.55822, -10.324177, -13.80054, 0.03785, 12.657082, 4.830029, 13.244918, 4.084907, 0.448915, -11.521316, -11.482, -15.725818, -13.66457, -14.117998, -27.521738], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/c862f839-1866-441e-bdd4-eeb57b6ae8a9/", "share_image": "https://sharemaestro.com/terminal/c862f839-1866-441e-bdd4-eeb57b6ae8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}