{"ticker": {"uuid": "c86705bc-99bc-4cf3-a59f-f1485090f2c8", "symbol": "3521", "name": "TSG Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 3521 fell 6.15%, moving from 12.20 to 11.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.44 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 36.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.44"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.45, "volume": 199001}, "trend_line": 12.771667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.887273, "activity_20": 12.111429, "activity_30": 12.353978}, "trend_signal": 0, "fair_value": 15.78109, "relative_strength": -37.435545, "rate_of_change": -0.6868818040435355, "market_dynamics": -0.570267, "expectation": {"probability": 36.6657, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 21.65, "high": 21.85, "low": 18.700001, "close": 19.1, "volume": 3970000}, "trend_line": 23.44, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.110909, "activity_20": 22.955238, "activity_30": 23.241398}, "trend_signal": 0, "fair_value": 17.240321, "relative_strength": -23.330241, "rate_of_change": -0.16326968358442634, "market_dynamics": -1.315539, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.799999, "close": 17.799999, "volume": 804000}, "trend_line": 23.313333, "activity_lines": {"activity_5": 19.906666, "activity_10": 21.251818, "activity_20": 22.418095, "activity_30": 22.877527}, "trend_signal": 0, "fair_value": 17.290641, "relative_strength": -28.804832, "rate_of_change": -0.5403882252559777, "market_dynamics": -1.412216, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.0, "close": 16.700001, "volume": 2823000}, "trend_line": 23.131667, "activity_lines": {"activity_5": 18.553334, "activity_10": 20.296364, "activity_20": 21.802857, "activity_30": 22.45086}, "trend_signal": 0, "fair_value": 17.33391, "relative_strength": -31.045087, "rate_of_change": -0.779236499560144, "market_dynamics": -1.572326, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.5, "close": 15.9, "volume": 671000}, "trend_line": 22.873333, "activity_lines": {"activity_5": 17.306667, "activity_10": 19.290909, "activity_20": 21.145714, "activity_30": 21.984301}, "trend_signal": 0, "fair_value": 17.37141, "relative_strength": -32.266947, "rate_of_change": -1.1167980241112816, "market_dynamics": -1.654798, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.2, "close": 14.6, "volume": 1302000}, "trend_line": 22.556667, "activity_lines": {"activity_5": 16.093333, "activity_10": 18.165455, "activity_20": 20.407619, "activity_30": 21.450538}, "trend_signal": 0, "fair_value": 17.400256, "relative_strength": -38.370202, "rate_of_change": -1.3844331300558512, "market_dynamics": -1.675091, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.4, "close": 13.65, "volume": 1381000}, "trend_line": 22.166667, "activity_lines": {"activity_5": 15.036667, "activity_10": 17.041818, "activity_20": 19.619048, "activity_30": 20.875914}, "trend_signal": 0, "fair_value": 17.423333, "relative_strength": -42.173387, "rate_of_change": -1.728978842485907, "market_dynamics": -1.648214, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 19.1, "low": 13.2, "close": 19.1, "volume": 4976000}, "trend_line": 22.0, "activity_lines": {"activity_5": 16.16, "activity_10": 17.104546, "activity_20": 19.39881, "activity_30": 20.678065}, "trend_signal": 0, "fair_value": 17.481795, "relative_strength": -20.814107, "rate_of_change": -0.7518811917010363, "market_dynamics": -1.317868, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 21.299999, "low": 17.200001, "close": 21.0, "volume": 7192000}, "trend_line": 21.928333, "activity_lines": {"activity_5": 17.83, "activity_10": 17.581818, "activity_20": 19.379048, "activity_30": 20.613548}, "trend_signal": 0, "fair_value": 17.552564, "relative_strength": -12.801819, "rate_of_change": -0.32575909090909766, "market_dynamics": -0.7874, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.0, "close": 18.1, "volume": 2633000}, "trend_line": 21.736667, "activity_lines": {"activity_5": 18.246667, "activity_10": 17.555455, "activity_20": 19.112619, "activity_30": 20.366559}, "trend_signal": 0, "fair_value": 17.603526, "relative_strength": -24.900441, "rate_of_change": -0.8740564091214681, "market_dynamics": -0.468583, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.4, "close": 18.200001, "volume": 1121000}, "trend_line": 21.566667, "activity_lines": {"activity_5": 18.55, "activity_10": 17.634546, "activity_20": 18.888572, "activity_30": 20.138387}, "trend_signal": 0, "fair_value": 17.655128, "relative_strength": -23.644277, "rate_of_change": -0.7820886247187837, "market_dynamics": -0.158019, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 17.6, "close": 17.9, "volume": 869000}, "trend_line": 21.391667, "activity_lines": {"activity_5": 18.513334, "activity_10": 17.722727, "activity_20": 18.668333, "activity_30": 19.901828}, "trend_signal": 0, "fair_value": 17.691987, "relative_strength": -25.548322, "rate_of_change": -0.8114373908587599, "market_dynamics": -0.185959, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.9, "high": 21.85, "low": 17.6, "close": 21.5, "volume": 5729000}, "trend_line": 21.328334, "activity_lines": {"activity_5": 19.393334, "activity_10": 18.487273, "activity_20": 18.819762, "activity_30": 19.908817}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": -9.77857, "rate_of_change": -0.29606388319339527, "market_dynamics": -0.032737, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.65, "high": 23.6, "low": 18.9, "close": 19.299999, "volume": 8944000}, "trend_line": 21.175, "activity_lines": {"activity_5": 19.38, "activity_10": 18.784545, "activity_20": 18.77119, "activity_30": 19.777957}, "trend_signal": 0, "fair_value": 17.783333, "relative_strength": -19.867053, "rate_of_change": -0.7189215997836538, "market_dynamics": 0.259024, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.25, "high": 20.450001, "low": 18.799999, "close": 19.5, "volume": 1160000}, "trend_line": 20.995, "activity_lines": {"activity_5": 19.546666, "activity_10": 19.070909, "activity_20": 18.754286, "activity_30": 19.669893}, "trend_signal": 0, "fair_value": 17.814744, "relative_strength": -16.596665, "rate_of_change": -0.8500590318772124, "market_dynamics": 0.431988, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.450001, "high": 22.450001, "low": 18.5, "close": 20.6, "volume": 4039000}, "trend_line": 20.915, "activity_lines": {"activity_5": 19.986666, "activity_10": 19.491818, "activity_20": 18.855476, "activity_30": 19.644409}, "trend_signal": 0, "fair_value": 17.854487, "relative_strength": -11.407774, "rate_of_change": -0.38104310550131865, "market_dynamics": 0.697488, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.200001, "close": 21.450001, "volume": 1325020}, "trend_line": 20.83, "activity_lines": {"activity_5": 20.55, "activity_10": 19.958182, "activity_20": 19.054762, "activity_30": 19.678925}, "trend_signal": 0, "fair_value": 17.904487, "relative_strength": -8.425097, "rate_of_change": -0.40640688501076194, "market_dynamics": 0.619499, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 24.9, "low": 22.0, "close": 23.200001, "volume": 9098000}, "trend_line": 20.83, "activity_lines": {"activity_5": 21.460001, "activity_10": 20.600909, "activity_20": 19.434762, "activity_30": 19.831828}, "trend_signal": 0, "fair_value": 17.942949, "relative_strength": -2.342725, "rate_of_change": 0.0, "market_dynamics": 0.768645, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.700001, "close": 22.200001, "volume": 2885000}, "trend_line": 20.663334, "activity_lines": {"activity_5": 21.923334, "activity_10": 20.987273, "activity_20": 19.718096, "activity_30": 19.920215}, "trend_signal": 0, "fair_value": 17.967628, "relative_strength": -6.659538, "rate_of_change": -0.8001248199711921, "market_dynamics": 0.902685, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 21.5, "close": 21.700001, "volume": 499000}, "trend_line": 20.553334, "activity_lines": {"activity_5": 22.026668, "activity_10": 21.26091, "activity_20": 19.954286, "activity_30": 19.987097}, "trend_signal": 0, "fair_value": 18.0, "relative_strength": -8.609311, "rate_of_change": -0.5323439092645913, "market_dynamics": 0.871072, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.799999, "high": 22.700001, "low": 21.700001, "close": 22.0, "volume": 912000}, "trend_line": 20.453334, "activity_lines": {"activity_5": 22.083334, "activity_10": 21.523637, "activity_20": 20.224762, "activity_30": 20.08043}, "trend_signal": 0, "fair_value": 18.039744, "relative_strength": -9.424058, "rate_of_change": -0.4865390695251577, "market_dynamics": 0.908637, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.1, "close": 21.450001, "volume": 1696000}, "trend_line": 20.37, "activity_lines": {"activity_5": 21.863334, "activity_10": 21.617273, "activity_20": 20.441429, "activity_30": 20.144731}, "trend_signal": 0, "fair_value": 18.06859, "relative_strength": -12.579245, "rate_of_change": -0.4074347976716201, "market_dynamics": 0.689861, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 19.25, "close": 20.700001, "volume": 3358000}, "trend_line": 20.276667, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.510001, "activity_20": 20.575477, "activity_30": 20.166022}, "trend_signal": 0, "fair_value": 18.086539, "relative_strength": -15.47637, "rate_of_change": -0.45818851251841536, "market_dynamics": 0.549863, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.75, "close": 19.1, "volume": 2120000}, "trend_line": 20.181667, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.126364, "activity_20": 20.543334, "activity_30": 20.090108}, "trend_signal": 0, "fair_value": 18.095833, "relative_strength": -24.97973, "rate_of_change": -0.46851881524709593, "market_dynamics": 0.368226, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799999, "high": 25.0, "low": 19.75, "close": 21.1, "volume": 6923000}, "trend_line": 20.141667, "activity_lines": {"activity_5": 20.593334, "activity_10": 21.110001, "activity_20": 20.690239, "activity_30": 20.149355}, "trend_signal": 1, "fair_value": 18.118269, "relative_strength": -16.283689, "rate_of_change": -0.19819968291023307, "market_dynamics": 0.343945, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 20.4, "close": 20.799999, "volume": 605000}, "trend_line": 20.028334, "activity_lines": {"activity_5": 20.57, "activity_10": 21.01, "activity_20": 20.78381, "activity_30": 20.191828}, "trend_signal": 1, "fair_value": 18.140064, "relative_strength": -19.260403, "rate_of_change": -0.5626793452597583, "market_dynamics": 0.228159, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.799999, "high": 22.35, "low": 20.65, "close": 21.35, "volume": 1704000}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.81, "activity_10": 21.006364, "activity_20": 20.900238, "activity_30": 20.277097}, "trend_signal": 1, "fair_value": 18.16859, "relative_strength": -16.844569, "rate_of_change": -0.5076158606102865, "market_dynamics": 0.148537, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.549999, "high": 23.35, "low": 21.549999, "close": 22.700001, "volume": 3635000}, "trend_line": 19.92, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.25, "activity_20": 21.108572, "activity_30": 20.456022}, "trend_signal": 1, "fair_value": 18.205769, "relative_strength": -11.226698, "rate_of_change": -0.03345767759353156, "market_dynamics": 0.339587, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 21.0, "close": 21.549999, "volume": 2932000}, "trend_line": 19.895, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.293636, "activity_20": 21.190238, "activity_30": 20.561183}, "trend_signal": 1, "fair_value": 18.240385, "relative_strength": -16.641496, "rate_of_change": -0.1255020080321392, "market_dynamics": 0.211831, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 20.25, "close": 20.549999, "volume": 1132000}, "trend_line": 19.816667, "activity_lines": {"activity_5": 21.37, "activity_10": 21.167273, "activity_20": 21.174048, "activity_30": 20.603441}, "trend_signal": 1, "fair_value": 18.266026, "relative_strength": -14.94045, "rate_of_change": -0.3937320934908301, "market_dynamics": 0.097377, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.6, "close": 20.9, "volume": 2099000}, "trend_line": 19.79, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.125454, "activity_20": 21.179524, "activity_30": 20.673333}, "trend_signal": 1, "fair_value": 18.302244, "relative_strength": -15.455338, "rate_of_change": -0.1345685427322353, "market_dynamics": 0.023768, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.35, "close": 21.0, "volume": 898000}, "trend_line": 19.853333, "activity_lines": {"activity_5": 21.07, "activity_10": 21.121818, "activity_20": 21.181667, "activity_30": 20.751398}, "trend_signal": 1, "fair_value": 18.339103, "relative_strength": -15.273231, "rate_of_change": 0.3200252652854982, "market_dynamics": -0.298895, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.1, "close": 20.549999, "volume": 1486000}, "trend_line": 19.945, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.044545, "activity_20": 21.12619, "activity_30": 20.796344}, "trend_signal": 1, "fair_value": 18.37468, "relative_strength": -17.943284, "rate_of_change": 0.4617209614123787, "market_dynamics": -0.482766, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.6, "high": 20.450001, "low": 18.6, "close": 19.65, "volume": 917000}, "trend_line": 20.043333, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.806363, "activity_20": 20.989524, "activity_30": 20.777312}, "trend_signal": 1, "fair_value": 18.414423, "relative_strength": -22.944525, "rate_of_change": 0.4930208072198557, "market_dynamics": -0.62373, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.299999, "close": 19.85, "volume": 909000}, "trend_line": 20.175, "activity_lines": {"activity_5": 20.16, "activity_10": 20.594545, "activity_20": 20.870238, "activity_30": 20.764839}, "trend_signal": 0, "fair_value": 18.461859, "relative_strength": -22.651244, "rate_of_change": 0.6569117022602987, "market_dynamics": -0.791827, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.549999, "close": 19.799999, "volume": 899000}, "trend_line": 20.348333, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.396363, "activity_20": 20.744524, "activity_30": 20.740645}, "trend_signal": 0, "fair_value": 18.511538, "relative_strength": -20.786713, "rate_of_change": 0.8591474597273829, "market_dynamics": -0.886925, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.0, "close": 19.25, "volume": 709000}, "trend_line": 20.535, "activity_lines": {"activity_5": 19.656666, "activity_10": 20.116363, "activity_20": 20.570238, "activity_30": 20.669785}, "trend_signal": 0, "fair_value": 18.557051, "relative_strength": -24.66874, "rate_of_change": 0.9173577019798129, "market_dynamics": -1.032329, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.700001, "close": 18.35, "volume": 1064000}, "trend_line": 20.51, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.710909, "activity_20": 20.320714, "activity_30": 20.528817}, "trend_signal": 0, "fair_value": 18.589103, "relative_strength": -29.657241, "rate_of_change": -0.12174336498660132, "market_dynamics": -1.084599, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.35, "high": 21.4, "low": 18.0, "close": 20.549999, "volume": 2497000}, "trend_line": 20.495, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.784545, "activity_20": 20.303809, "activity_30": 20.531398}, "trend_signal": 0, "fair_value": 18.636859, "relative_strength": -23.107682, "rate_of_change": -0.07313505607021242, "market_dynamics": -0.848598, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.299999, "close": 19.700001, "volume": 998000}, "trend_line": 20.548333, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.721818, "activity_20": 20.213809, "activity_30": 20.480107}, "trend_signal": 0, "fair_value": 18.683013, "relative_strength": -24.932029, "rate_of_change": 0.2602244449865748, "market_dynamics": -0.797588, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.25, "close": 20.5, "volume": 1627000}, "trend_line": 20.625, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.82, "activity_20": 20.209524, "activity_30": 20.476989}, "trend_signal": 0, "fair_value": 18.735577, "relative_strength": -22.627271, "rate_of_change": 0.3731056918339823, "market_dynamics": -0.558337, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.6, "high": 20.75, "low": 19.65, "close": 19.799999, "volume": 924000}, "trend_line": 20.688333, "activity_lines": {"activity_5": 19.97, "activity_10": 19.798182, "activity_20": 20.145714, "activity_30": 20.423763}, "trend_signal": 0, "fair_value": 18.785577, "relative_strength": -25.608385, "rate_of_change": 0.30706909090909135, "market_dynamics": -0.505694, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.1, "close": 19.299999, "volume": 1874000}, "trend_line": 20.615, "activity_lines": {"activity_5": 19.809999, "activity_10": 19.707272, "activity_20": 20.042143, "activity_30": 20.334193}, "trend_signal": 0, "fair_value": 18.833654, "relative_strength": -23.33838, "rate_of_change": -0.35446548545018897, "market_dynamics": -0.652029, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 17.85, "close": 18.700001, "volume": 405000}, "trend_line": 20.595, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.53, "activity_20": 19.888095, "activity_30": 20.210645}, "trend_signal": 0, "fair_value": 18.878205, "relative_strength": -22.472182, "rate_of_change": -0.09701673538685217, "market_dynamics": -0.774244, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.950001, "close": 19.25, "volume": 644000}, "trend_line": 20.586667, "activity_lines": {"activity_5": 19.27, "activity_10": 19.47, "activity_20": 19.788333, "activity_30": 20.123871}, "trend_signal": 0, "fair_value": 18.922756, "relative_strength": -17.683542, "rate_of_change": -0.04046127700898455, "market_dynamics": -0.941149, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 17.0, "close": 18.35, "volume": 1071000}, "trend_line": 20.511667, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.257273, "activity_20": 19.611666, "activity_30": 19.97957}, "trend_signal": 0, "fair_value": 18.963782, "relative_strength": -20.250728, "rate_of_change": -0.36431346560372935, "market_dynamics": -1.058952, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.75, "close": 18.0, "volume": 480000}, "trend_line": 20.396667, "activity_lines": {"activity_5": 18.523333, "activity_10": 19.007273, "activity_20": 19.413333, "activity_30": 19.817527}, "trend_signal": 0, "fair_value": 19.000641, "relative_strength": -24.096072, "rate_of_change": -0.5606565278190137, "market_dynamics": -1.304884, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.450001, "close": 17.700001, "volume": 607000}, "trend_line": 20.213333, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.725455, "activity_20": 19.202381, "activity_30": 19.643548}, "trend_signal": 0, "fair_value": 19.040385, "relative_strength": -23.792109, "rate_of_change": -0.8988429335047834, "market_dynamics": -1.362719, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.299999, "close": 17.299999, "volume": 497000}, "trend_line": 20.05, "activity_lines": {"activity_5": 17.816667, "activity_10": 18.382727, "activity_20": 18.977143, "activity_30": 19.455591}, "trend_signal": 0, "fair_value": 19.082051, "relative_strength": -24.933486, "rate_of_change": -0.8080458576524612, "market_dynamics": -1.58747, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 16.799999, "close": 16.85, "volume": 663000}, "trend_line": 19.888333, "activity_lines": {"activity_5": 17.393333, "activity_10": 18.017273, "activity_20": 18.729286, "activity_30": 19.24914}, "trend_signal": 0, "fair_value": 19.120513, "relative_strength": -23.19536, "rate_of_change": -0.8063192019950192, "market_dynamics": -1.662484, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 14.6, "close": 16.950001, "volume": 1421000}, "trend_line": 19.72, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.721818, "activity_20": 18.508571, "activity_30": 19.05957}, "trend_signal": 0, "fair_value": 19.158654, "relative_strength": -23.113014, "rate_of_change": -0.8463906954896648, "market_dynamics": -1.578066, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.25, "high": 19.6, "low": 17.25, "close": 18.35, "volume": 2527000}, "trend_line": 19.616667, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.745455, "activity_20": 18.44, "activity_30": 18.971183}, "trend_signal": 0, "fair_value": 19.20641, "relative_strength": -17.365366, "rate_of_change": -0.5240010141987791, "market_dynamics": -1.206281, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 18.200001, "close": 19.0, "volume": 1404000}, "trend_line": 19.56, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.913637, "activity_20": 18.445952, "activity_30": 18.931398}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -16.129443, "rate_of_change": -0.2888717028229154, "market_dynamics": -0.798957, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.5, "close": 17.85, "volume": 415000}, "trend_line": 19.518333, "activity_lines": {"activity_5": 18.07, "activity_10": 17.878182, "activity_20": 18.349762, "activity_30": 18.821075}, "trend_signal": 0, "fair_value": 19.303205, "relative_strength": -18.808764, "rate_of_change": -0.2130214723926398, "market_dynamics": -0.547027, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.9, "close": 17.049999, "volume": 761000}, "trend_line": 19.383333, "activity_lines": {"activity_5": 17.82, "activity_10": 17.712727, "activity_20": 18.185952, "activity_30": 18.661828}, "trend_signal": 0, "fair_value": 19.342949, "relative_strength": -24.007086, "rate_of_change": -0.6916574279166054, "market_dynamics": -0.545827, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.4, "high": 19.1, "low": 17.25, "close": 18.0, "volume": 1102000}, "trend_line": 19.29, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.76, "activity_20": 18.125952, "activity_30": 18.572581}, "trend_signal": 0, "fair_value": 19.388141, "relative_strength": -21.388396, "rate_of_change": -0.48151161619109173, "market_dynamics": -0.550599, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.85, "close": 17.950001, "volume": 362000}, "trend_line": 19.176667, "activity_lines": {"activity_5": 17.84, "activity_10": 17.804546, "activity_20": 18.069762, "activity_30": 18.486129}, "trend_signal": 0, "fair_value": 19.433333, "relative_strength": -20.802164, "rate_of_change": -0.5875220321410098, "market_dynamics": -0.523666, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.1, "low": 15.9, "close": 17.15, "volume": 383000}, "trend_line": 18.991667, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.704546, "activity_20": 17.943571, "activity_30": 18.355376}, "trend_signal": 0, "fair_value": 19.464103, "relative_strength": -22.24123, "rate_of_change": -0.9647140454595095, "market_dynamics": -0.418167, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.65, "high": 17.5, "low": 16.6, "close": 16.950001, "volume": 428000}, "trend_line": 18.838333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.578182, "activity_20": 17.804048, "activity_30": 18.223656}, "trend_signal": 0, "fair_value": 19.479487, "relative_strength": -25.526998, "rate_of_change": -0.8073751503751672, "market_dynamics": -0.239847, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.5, "close": 17.450001, "volume": 656000}, "trend_line": 18.735, "activity_lines": {"activity_5": 17.360001, "activity_10": 17.549091, "activity_20": 17.729286, "activity_30": 18.134086}, "trend_signal": 0, "fair_value": 19.513141, "relative_strength": -20.050588, "rate_of_change": -0.548525180014597, "market_dynamics": -0.183968, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049999, "high": 19.15, "low": 16.950001, "close": 17.6, "volume": 4049373}, "trend_line": 18.625, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.536364, "activity_20": 17.679524, "activity_30": 18.06086}, "trend_signal": 0, "fair_value": 19.552885, "relative_strength": -19.209519, "rate_of_change": -0.5871363757672774, "market_dynamics": 0.053778, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 20.299999, "low": 17.65, "close": 19.5, "volume": 3489000}, "trend_line": 18.575, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.857273, "activity_20": 17.824524, "activity_30": 18.117312}, "trend_signal": 0, "fair_value": 19.59968, "relative_strength": -7.604517, "rate_of_change": -0.26845637583892995, "market_dynamics": 0.511752, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.0, "close": 21.4, "volume": 2456000}, "trend_line": 18.603333, "activity_lines": {"activity_5": 19.31, "activity_10": 18.502728, "activity_20": 18.151905, "activity_30": 18.29957}, "trend_signal": 0, "fair_value": 19.659936, "relative_strength": -2.425137, "rate_of_change": 0.1525329744279943, "market_dynamics": 1.052414, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.85, "high": 23.4, "low": 18.799999, "close": 19.1, "volume": 6335000}, "trend_line": 18.585, "activity_lines": {"activity_5": 19.483333, "activity_10": 18.686364, "activity_20": 18.250238, "activity_30": 18.331613}, "trend_signal": 0, "fair_value": 19.705449, "relative_strength": -11.930545, "rate_of_change": -0.09854685716800521, "market_dynamics": 1.359154, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 18.700001, "close": 19.049999, "volume": 517000}, "trend_line": 18.558333, "activity_lines": {"activity_5": 19.496666, "activity_10": 18.838182, "activity_20": 18.341905, "activity_30": 18.361613}, "trend_signal": 0, "fair_value": 19.740705, "relative_strength": -9.476142, "rate_of_change": -0.1434866828087155, "market_dynamics": 1.316604, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.450001, "close": 19.15, "volume": 1033000}, "trend_line": 18.536667, "activity_lines": {"activity_5": 19.436666, "activity_10": 18.971818, "activity_20": 18.444048, "activity_30": 18.399785}, "trend_signal": 0, "fair_value": 19.774038, "relative_strength": -11.531953, "rate_of_change": -0.1167453994925069, "market_dynamics": 1.118666, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.700001, "close": 18.75, "volume": 317000}, "trend_line": 18.52, "activity_lines": {"activity_5": 19.14, "activity_10": 19.011818, "activity_20": 18.504286, "activity_30": 18.413548}, "trend_signal": 0, "fair_value": 19.805449, "relative_strength": -11.451325, "rate_of_change": -0.08991368297225041, "market_dynamics": 0.813265, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.25, "high": 19.25, "low": 16.549999, "close": 17.200001, "volume": 951000}, "trend_line": 18.481667, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.755455, "activity_20": 18.413333, "activity_30": 18.328387}, "trend_signal": 0, "fair_value": 19.826282, "relative_strength": -18.408931, "rate_of_change": -0.20698164146867146, "market_dynamics": 0.437224, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.1, "close": 16.75, "volume": 477000}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.743334, "activity_10": 18.416364, "activity_20": 18.281905, "activity_30": 18.216667}, "trend_signal": 0, "fair_value": 19.841026, "relative_strength": -20.191018, "rate_of_change": -0.6853656653374459, "market_dynamics": 0.152097, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.6, "close": 16.65, "volume": 208000}, "trend_line": 18.253333, "activity_lines": {"activity_5": 17.233334, "activity_10": 18.062727, "activity_20": 18.143572, "activity_30": 18.106667}, "trend_signal": 0, "fair_value": 19.859936, "relative_strength": -20.965121, "rate_of_change": -0.5538926722963718, "market_dynamics": -0.197907, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.0, "close": 16.4, "volume": 479329}, "trend_line": 18.116667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.678182, "activity_20": 17.982381, "activity_30": 17.987097}, "trend_signal": 0, "fair_value": 19.875962, "relative_strength": -21.096226, "rate_of_change": -0.7487180560394188, "market_dynamics": -0.481041, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 16.200001, "close": 16.6, "volume": 673163}, "trend_line": 18.01, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.351818, "activity_20": 17.842857, "activity_30": 17.889247}, "trend_signal": 0, "fair_value": 19.89391, "relative_strength": -18.153328, "rate_of_change": -0.5887782780353477, "market_dynamics": -0.622866, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.299999, "close": 16.4, "volume": 425179}, "trend_line": 17.913333, "activity_lines": {"activity_5": 16.51, "activity_10": 17.041818, "activity_20": 17.692619, "activity_30": 17.785376}, "trend_signal": 0, "fair_value": 19.910256, "relative_strength": -20.247692, "rate_of_change": -0.5367406996113273, "market_dynamics": -0.717045, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.9, "close": 16.299999, "volume": 447110}, "trend_line": 17.833333, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.804545, "activity_20": 17.545238, "activity_30": 17.68129}, "trend_signal": 0, "fair_value": 19.928526, "relative_strength": -17.622584, "rate_of_change": -0.44659472360616437, "market_dynamics": -0.754693, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.1, "high": 16.4, "low": 16.0, "close": 16.15, "volume": 405022}, "trend_line": 17.73, "activity_lines": {"activity_5": 16.316666, "activity_10": 16.590909, "activity_20": 17.390952, "activity_30": 17.572688}, "trend_signal": 0, "fair_value": 19.945833, "relative_strength": -15.944253, "rate_of_change": -0.5794373940081713, "market_dynamics": -0.771257, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.7, "close": 15.15, "volume": 668049}, "trend_line": 17.623333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.248182, "activity_20": 17.145714, "activity_30": 17.406237}, "trend_signal": 0, "fair_value": 19.955128, "relative_strength": -18.458512, "rate_of_change": -0.6016187253243181, "market_dynamics": -0.913525, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.05, "high": 15.45, "low": 15.05, "close": 15.15, "volume": 255243}, "trend_line": 17.528333, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.978182, "activity_20": 16.914048, "activity_30": 17.246667}, "trend_signal": 0, "fair_value": 19.961538, "relative_strength": -18.622133, "rate_of_change": -0.5390580771525958, "market_dynamics": -1.063125, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.15, "close": 14.5, "volume": 793314}, "trend_line": 17.421667, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.655454, "activity_20": 16.633809, "activity_30": 17.05129}, "trend_signal": 0, "fair_value": 19.964423, "relative_strength": -19.266679, "rate_of_change": -0.6085347648290376, "market_dynamics": -1.162393, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.6, "close": 14.3, "volume": 521002}, "trend_line": 17.321667, "activity_lines": {"activity_5": 14.76, "activity_10": 15.345454, "activity_20": 16.347143, "activity_30": 16.849892}, "trend_signal": 0, "fair_value": 19.966667, "relative_strength": -18.524012, "rate_of_change": -0.5739978843585857, "market_dynamics": -1.30992, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.5, "close": 12.0, "volume": 1055014}, "trend_line": 17.16, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.661818, "activity_20": 15.854048, "activity_30": 16.506559}, "trend_signal": 0, "fair_value": 19.953205, "relative_strength": -24.550259, "rate_of_change": -0.933322410597094, "market_dynamics": -1.347384, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 12.65, "low": 11.75, "close": 12.05, "volume": 389008}, "trend_line": 16.996667, "activity_lines": {"activity_5": 13.02, "activity_10": 14.071818, "activity_20": 15.391667, "activity_30": 16.176882}, "trend_signal": 0, "fair_value": 19.941667, "relative_strength": -22.953102, "rate_of_change": -0.951824009324018, "market_dynamics": -1.428955, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.4, "close": 11.8, "volume": 149020}, "trend_line": 16.778333, "activity_lines": {"activity_5": 12.42, "activity_10": 13.515455, "activity_20": 14.931905, "activity_30": 15.841613}, "trend_signal": 0, "fair_value": 19.929167, "relative_strength": -25.550976, "rate_of_change": -1.2845694982433833, "market_dynamics": -1.546558, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.5, "close": 11.7, "volume": 259006}, "trend_line": 16.535, "activity_lines": {"activity_5": 12.01, "activity_10": 13.028182, "activity_20": 14.499286, "activity_30": 15.513978}, "trend_signal": 0, "fair_value": 19.916667, "relative_strength": -28.611616, "rate_of_change": -1.450281145331898, "market_dynamics": -1.594426, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7, "high": 12.65, "low": 11.4, "close": 12.1, "volume": 248015}, "trend_line": 16.343333, "activity_lines": {"activity_5": 11.92, "activity_10": 12.699091, "activity_20": 14.150952, "activity_30": 15.227849}, "trend_signal": 0, "fair_value": 19.905449, "relative_strength": -25.798257, "rate_of_change": -1.1591593589355846, "market_dynamics": -1.627492, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.4, "close": 11.9, "volume": 304051}, "trend_line": 16.171667, "activity_lines": {"activity_5": 11.91, "activity_10": 12.41, "activity_20": 13.816905, "activity_30": 14.941183}, "trend_signal": 0, "fair_value": 19.892949, "relative_strength": -29.347233, "rate_of_change": -1.0503732622960191, "market_dynamics": -1.566726, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.85, "volume": 150005}, "trend_line": 15.966667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.189091, "activity_20": 13.512143, "activity_30": 14.662366}, "trend_signal": 0, "fair_value": 19.879167, "relative_strength": -28.348207, "rate_of_change": -1.2676491545367592, "market_dynamics": -1.516527, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 14.15, "low": 11.8, "close": 13.6, "volume": 1347010}, "trend_line": 15.821667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.346364, "activity_20": 13.408809, "activity_30": 14.509677}, "trend_signal": 0, "fair_value": 19.876923, "relative_strength": -15.992682, "rate_of_change": -0.9081419434625873, "market_dynamics": -1.057994, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 14.05, "low": 13.25, "close": 13.7, "volume": 1806097}, "trend_line": 15.706667, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.55, "activity_20": 13.339524, "activity_30": 14.372796}, "trend_signal": 0, "fair_value": 19.875641, "relative_strength": -15.954281, "rate_of_change": -0.7268513488496516, "market_dynamics": -0.528249, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.55, "high": 13.6, "low": 11.9, "close": 12.0, "volume": 446009}, "trend_line": 15.541667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.459091, "activity_20": 13.125, "activity_30": 14.133656}, "trend_signal": 0, "fair_value": 19.86218, "relative_strength": -27.130793, "rate_of_change": -1.0505093155664353, "market_dynamics": -0.202862, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.4, "close": 11.85, "volume": 294289}, "trend_line": 15.355, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.382727, "activity_20": 12.91881, "activity_30": 13.895484}, "trend_signal": 0, "fair_value": 19.848077, "relative_strength": -27.433098, "rate_of_change": -1.2010745050707876, "market_dynamics": 0.145464, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7, "high": 12.45, "low": 11.45, "close": 12.15, "volume": 192340}, "trend_line": 15.173333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.363636, "activity_20": 12.764048, "activity_30": 13.68871}, "trend_signal": 0, "fair_value": 19.838462, "relative_strength": -26.698868, "rate_of_change": -1.1831129925105888, "market_dynamics": 0.097727, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.0, "close": 11.4, "volume": 423210}, "trend_line": 14.903333, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.206364, "activity_20": 12.558095, "activity_30": 13.445269}, "trend_signal": 0, "fair_value": 19.825, "relative_strength": -30.48739, "rate_of_change": -1.7794376489331618, "market_dynamics": -0.048379, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 12.2, "low": 10.9, "close": 12.2, "volume": 665015}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.201818, "activity_20": 12.453095, "activity_30": 13.27086}, "trend_signal": 0, "fair_value": 19.817308, "relative_strength": -25.617943, "rate_of_change": -2.0577007841131905, "market_dynamics": 0.099117, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.2, "close": 12.45, "volume": 1825043}, "trend_line": 14.375, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.233636, "activity_20": 12.391905, "activity_30": 13.132366}, "trend_signal": 0, "fair_value": 19.791346, "relative_strength": -25.559005, "rate_of_change": -1.518613804096511, "market_dynamics": 0.377316, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.55, "close": 11.75, "volume": 337152}, "trend_line": 14.131667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.131818, "activity_20": 12.282381, "activity_30": 12.963011}, "trend_signal": 0, "fair_value": 19.76218, "relative_strength": -29.037396, "rate_of_change": -1.6927513043478246, "market_dynamics": 0.451067, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.35, "close": 11.7, "volume": 213055}, "trend_line": 13.883333, "activity_lines": {"activity_5": 11.91, "activity_10": 12.023636, "activity_20": 12.189048, "activity_30": 12.806129}, "trend_signal": 0, "fair_value": 19.736859, "relative_strength": -28.882416, "rate_of_change": -1.757287374518518, "market_dynamics": 0.504974, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.7, "close": 12.3, "volume": 718002}, "trend_line": 13.668333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.027273, "activity_20": 12.169286, "activity_30": 12.703978}, "trend_signal": 0, "fair_value": 19.710897, "relative_strength": -26.299678, "rate_of_change": -1.5486194849608508, "market_dynamics": 0.563932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 12.0, "volume": 350092}, "trend_line": 13.495, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.0, "activity_20": 12.134524, "activity_30": 12.596344}, "trend_signal": 0, "fair_value": 19.683974, "relative_strength": -28.30517, "rate_of_change": -1.268135624146714, "market_dynamics": 0.415135, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.7, "close": 12.05, "volume": 367009}, "trend_line": 13.338333, "activity_lines": {"activity_5": 12.02, "activity_10": 12.012727, "activity_20": 12.116429, "activity_30": 12.503118}, "trend_signal": 0, "fair_value": 19.650962, "relative_strength": -25.659531, "rate_of_change": -1.1609262689885052, "market_dynamics": 0.467361, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.95, "volume": 442011}, "trend_line": 13.181667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.006364, "activity_20": 12.099524, "activity_30": 12.413548}, "trend_signal": 0, "fair_value": 19.600641, "relative_strength": -27.073645, "rate_of_change": -1.1745545713995993, "market_dynamics": 0.545563, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 12.0, "volume": 329518}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.007273, "activity_20": 12.087619, "activity_30": 12.337312}, "trend_signal": 0, "fair_value": 19.54968, "relative_strength": -26.954068, "rate_of_change": -1.1126589679438799, "market_dynamics": 0.420598, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.75, "close": 12.0, "volume": 271319}, "trend_line": 12.881667, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.010909, "activity_20": 12.075952, "activity_30": 12.270538}, "trend_signal": 0, "fair_value": 19.492308, "relative_strength": -29.124059, "rate_of_change": -1.1763176064441883, "market_dynamics": 0.404828, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.7, "close": 11.9, "volume": 222004}, "trend_line": 12.731667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.985455, "activity_20": 12.05381, "activity_30": 12.207204}, "trend_signal": 0, "fair_value": 19.402564, "relative_strength": -29.35846, "rate_of_change": -1.1644455643823144, "market_dynamics": 0.438568, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 11.95, "volume": 315020}, "trend_line": 12.586667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.974545, "activity_20": 12.035476, "activity_30": 12.156774}, "trend_signal": 0, "fair_value": 19.314744, "relative_strength": -28.311512, "rate_of_change": -1.1388924953817876, "market_dynamics": 0.495819, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.85, "low": 11.85, "close": 12.1, "volume": 250007}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.032143, "activity_30": 12.125376}, "trend_signal": 0, "fair_value": 19.216667, "relative_strength": -29.826704, "rate_of_change": -1.0725635309172776, "market_dynamics": 0.662789, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 148001}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.97, "activity_10": 11.982727, "activity_20": 12.00881, "activity_30": 12.089785}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": -31.609794, "rate_of_change": -0.8700361164493159, "market_dynamics": 0.773581, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.75, "close": 11.8, "volume": 288006}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.943636, "activity_20": 11.975714, "activity_30": 12.054731}, "trend_signal": 0, "fair_value": 19.024359, "relative_strength": -31.540513, "rate_of_change": -0.9046665110630946, "market_dynamics": 0.740347, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.6, "close": 11.65, "volume": 168003}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.82, "activity_10": 11.886364, "activity_20": 11.936905, "activity_30": 12.017204}, "trend_signal": 0, "fair_value": 18.940705, "relative_strength": -32.266951, "rate_of_change": -0.7766725500293675, "market_dynamics": 0.583878, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.4, "close": 11.7, "volume": 323258}, "trend_line": 12.05, "activity_lines": {"activity_5": 11.76, "activity_10": 11.844545, "activity_20": 11.912619, "activity_30": 11.989032}, "trend_signal": 0, "fair_value": 18.857051, "relative_strength": -32.933785, "rate_of_change": -0.7140922627274728, "market_dynamics": 0.529264, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.3, "close": 11.65, "volume": 282024}, "trend_line": 12.038333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.8, "activity_20": 11.885, "activity_30": 11.963226}, "trend_signal": 0, "fair_value": 18.774679, "relative_strength": -31.104095, "rate_of_change": -0.09682157676349362, "market_dynamics": 0.404697, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 12.4, "low": 11.5, "close": 11.85, "volume": 545006}, "trend_line": 12.031667, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.797273, "activity_20": 11.877381, "activity_30": 11.951075}, "trend_signal": 0, "fair_value": 18.694872, "relative_strength": -28.627472, "rate_of_change": -0.05537311519791962, "market_dynamics": 0.468356, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.05, "close": 11.8, "volume": 530037}, "trend_line": 12.031667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.788182, "activity_20": 11.866429, "activity_30": 11.936129}, "trend_signal": 0, "fair_value": 18.608654, "relative_strength": -25.582931, "rate_of_change": 0.0, "market_dynamics": 0.631272, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.05, "high": 16.5, "low": 12.05, "close": 14.2, "volume": 9491771}, "trend_line": 12.115, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.219091, "activity_20": 12.082143, "activity_30": 12.076022}, "trend_signal": 0, "fair_value": 18.545513, "relative_strength": -13.605015, "rate_of_change": 0.6926139162594814, "market_dynamics": 0.927422, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 15.4, "low": 14.1, "close": 14.5, "volume": 2203064}, "trend_line": 12.195, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.662727, "activity_20": 12.316905, "activity_30": 12.229892}, "trend_signal": 1, "fair_value": 18.485897, "relative_strength": -11.878292, "rate_of_change": 0.6603384234420145, "market_dynamics": 1.264577, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 16.450001, "low": 14.25, "close": 16.049999, "volume": 1722130}, "trend_line": 12.333333, "activity_lines": {"activity_5": 14.42, "activity_10": 13.341818, "activity_20": 12.689524, "activity_30": 12.478602}, "trend_signal": 1, "fair_value": 18.433654, "relative_strength": -2.077503, "rate_of_change": 1.134341943419429, "market_dynamics": 1.468198, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.15, "close": 14.15, "volume": 1133217}, "trend_line": 12.41, "activity_lines": {"activity_5": 14.576666, "activity_10": 13.603636, "activity_20": 12.860714, "activity_30": 12.595806}, "trend_signal": 1, "fair_value": 18.375962, "relative_strength": -11.168925, "rate_of_change": 0.6216243411249861, "market_dynamics": 1.57071, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.55, "close": 13.55, "volume": 769410}, "trend_line": 12.408333, "activity_lines": {"activity_5": 14.38, "activity_10": 13.715454, "activity_20": 12.963095, "activity_30": 12.669355}, "trend_signal": 1, "fair_value": 18.319551, "relative_strength": -16.457934, "rate_of_change": -0.013432715551969532, "market_dynamics": 1.345995, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 15.25, "low": 13.15, "close": 14.0, "volume": 1565006}, "trend_line": 12.418333, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.877273, "activity_20": 13.102381, "activity_30": 12.772043}, "trend_signal": 1, "fair_value": 18.258333, "relative_strength": -15.023231, "rate_of_change": 0.0805910028365598, "market_dynamics": 1.202521, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.55, "close": 14.8, "volume": 1098178}, "trend_line": 12.511667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.141818, "activity_20": 13.308333, "activity_30": 12.925699}, "trend_signal": 1, "fair_value": 18.211538, "relative_strength": -11.957882, "rate_of_change": 0.751582358115205, "market_dynamics": 1.093649, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.3, "close": 14.5, "volume": 611042}, "trend_line": 12.6, "activity_lines": {"activity_5": 14.33, "activity_10": 14.295454, "activity_20": 13.472619, "activity_30": 13.053978}, "trend_signal": 1, "fair_value": 18.163462, "relative_strength": -15.985688, "rate_of_change": 0.706005043132945, "market_dynamics": 1.025793, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.7, "close": 14.0, "volume": 568113}, "trend_line": 12.661667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.306364, "activity_20": 13.577143, "activity_30": 13.144301}, "trend_signal": 1, "fair_value": 18.123077, "relative_strength": -19.481017, "rate_of_change": 0.48942063492063426, "market_dynamics": 0.958097, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.8, "close": 14.7, "volume": 1167009}, "trend_line": 12.771667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.405454, "activity_20": 13.738809, "activity_30": 13.275806}, "trend_signal": 1, "fair_value": 18.071154, "relative_strength": -14.975392, "rate_of_change": 0.868763962912634, "market_dynamics": 0.899147, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 17.450001, "low": 14.6, "close": 16.450001, "volume": 4854057}, "trend_line": 12.913333, "activity_lines": {"activity_5": 15.123334, "activity_10": 14.77, "activity_20": 14.054286, "activity_30": 13.513118}, "trend_signal": 1, "fair_value": 18.036859, "relative_strength": -3.389244, "rate_of_change": 1.109220902799916, "market_dynamics": 1.004423, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.35, "close": 15.7, "volume": 1229103}, "trend_line": 13.021667, "activity_lines": {"activity_5": 15.393334, "activity_10": 14.957273, "activity_20": 14.276667, "activity_30": 13.692903}, "trend_signal": 1, "fair_value": 17.992628, "relative_strength": -12.006268, "rate_of_change": 0.8389313587746947, "market_dynamics": 1.025118, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.2, "close": 15.25, "volume": 707315}, "trend_line": 13.138333, "activity_lines": {"activity_5": 15.453334, "activity_10": 15.040909, "activity_20": 14.438333, "activity_30": 13.836667}, "trend_signal": 1, "fair_value": 17.938141, "relative_strength": -18.121267, "rate_of_change": 0.8959375170628968, "market_dynamics": 1.043518, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.4, "close": 15.0, "volume": 769121}, "trend_line": 13.248333, "activity_lines": {"activity_5": 15.38, "activity_10": 15.093636, "activity_20": 14.561191, "activity_30": 13.956774}, "trend_signal": 1, "fair_value": 17.888462, "relative_strength": -14.296434, "rate_of_change": 0.8372447250347606, "market_dynamics": 0.947045, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.0, "close": 14.1, "volume": 929014}, "trend_line": 13.308333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.967273, "activity_20": 14.583571, "activity_30": 14.01172}, "trend_signal": 1, "fair_value": 17.840064, "relative_strength": -18.071286, "rate_of_change": 0.4528871670118702, "market_dynamics": 0.465868, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 15.05, "low": 13.55, "close": 15.05, "volume": 590076}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.003636, "activity_20": 14.685476, "activity_30": 14.124086}, "trend_signal": 1, "fair_value": 17.806731, "relative_strength": -12.135309, "rate_of_change": 0.7639348970303106, "market_dynamics": 0.146535, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.55, "close": 13.85, "volume": 821009}, "trend_line": 13.47, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.802727, "activity_20": 14.656905, "activity_30": 14.152473}, "trend_signal": 1, "fair_value": 17.757051, "relative_strength": -17.265737, "rate_of_change": 0.44742729306488066, "market_dynamics": -0.249106, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 13.95, "low": 12.8, "close": 12.8, "volume": 841005}, "trend_line": 13.498333, "activity_lines": {"activity_5": 13.85, "activity_10": 14.428182, "activity_20": 14.518095, "activity_30": 14.109247}, "trend_signal": 1, "fair_value": 17.697115, "relative_strength": -21.43854, "rate_of_change": 0.2103414996288043, "market_dynamics": -0.632702, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 14.75, "low": 12.8, "close": 13.85, "volume": 399129}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.275455, "activity_20": 14.47381, "activity_30": 14.131936}, "trend_signal": 1, "fair_value": 17.634295, "relative_strength": -20.971403, "rate_of_change": 0.4568490049845408, "market_dynamics": -0.734104, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.8, "close": 14.55, "volume": 493223}, "trend_line": 13.645, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.252727, "activity_20": 14.486667, "activity_30": 14.195806}, "trend_signal": 1, "fair_value": 17.573077, "relative_strength": -19.418549, "rate_of_change": 0.6268436578171023, "market_dynamics": -0.800591, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.0, "close": 14.1, "volume": 459440}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.98, "activity_10": 14.150909, "activity_20": 14.443571, "activity_30": 14.225161}, "trend_signal": 1, "fair_value": 17.500962, "relative_strength": -25.421625, "rate_of_change": 0.537434957860021, "market_dynamics": -0.770425, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.8, "low": 13.7, "close": 13.9, "volume": 535417}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.055455, "activity_20": 14.381905, "activity_30": 14.236882}, "trend_signal": 1, "fair_value": 17.435577, "relative_strength": -25.772823, "rate_of_change": 0.47381850258337715, "market_dynamics": -0.683202, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.1, "low": 13.7, "close": 13.7, "volume": 699094}, "trend_line": 13.836667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.956364, "activity_20": 14.304048, "activity_30": 14.231505}, "trend_signal": 1, "fair_value": 17.375, "relative_strength": -30.903738, "rate_of_change": 0.38694559581488414, "market_dynamics": -0.669951, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.8, "close": 13.1, "volume": 500017}, "trend_line": 13.876667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.776364, "activity_20": 14.180238, "activity_30": 14.183979}, "trend_signal": 0, "fair_value": 17.30609, "relative_strength": -32.528433, "rate_of_change": 0.2890869600316257, "market_dynamics": -0.81138, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.8, "close": 13.05, "volume": 184003}, "trend_line": 13.918333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.621818, "activity_20": 14.056667, "activity_30": 14.130645}, "trend_signal": 0, "fair_value": 17.240385, "relative_strength": -33.891852, "rate_of_change": 0.30025942108433595, "market_dynamics": -0.972767, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.1, "close": 12.1, "volume": 571047}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.313636, "activity_20": 13.845, "activity_30": 14.013333}, "trend_signal": 0, "fair_value": 17.169551, "relative_strength": -41.414242, "rate_of_change": 0.10777152694937528, "market_dynamics": -1.16164, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.1, "high": 13.1, "low": 11.8, "close": 12.55, "volume": 1095884}, "trend_line": 13.961667, "activity_lines": {"activity_5": 12.68, "activity_10": 13.140909, "activity_20": 13.685238, "activity_30": 13.924086}, "trend_signal": 0, "fair_value": 17.1, "relative_strength": -38.776593, "rate_of_change": 0.20335407185058285, "market_dynamics": -1.267638, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 13.3, "low": 12.0, "close": 12.65, "volume": 421397}, "trend_line": 13.995, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.01, "activity_20": 13.545714, "activity_30": 13.839462}, "trend_signal": 0, "fair_value": 17.027885, "relative_strength": -36.09348, "rate_of_change": 0.23874656228370827, "market_dynamics": -1.359944, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.4, "close": 12.55, "volume": 283085}, "trend_line": 14.018333, "activity_lines": {"activity_5": 12.55, "activity_10": 12.863636, "activity_20": 13.405476, "activity_30": 13.746237}, "trend_signal": 0, "fair_value": 16.948718, "relative_strength": -39.015889, "rate_of_change": 0.1667238299392707, "market_dynamics": -1.350747, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 12.05, "volume": 320910}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.65, "activity_20": 13.224524, "activity_30": 13.619247}, "trend_signal": 0, "fair_value": 16.878526, "relative_strength": -38.241666, "rate_of_change": 0.059450720709799225, "market_dynamics": -1.423117, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.1, "high": 13.5, "low": 12.0, "close": 12.9, "volume": 959062}, "trend_line": 13.983333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.636364, "activity_20": 13.137143, "activity_30": 13.546559}, "trend_signal": 0, "fair_value": 16.807372, "relative_strength": -36.272625, "rate_of_change": -0.3089401067267068, "market_dynamics": -1.250355, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.35, "close": 13.6, "volume": 747027}, "trend_line": 13.953333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.771818, "activity_20": 13.133333, "activity_30": 13.521828}, "trend_signal": 0, "fair_value": 16.745833, "relative_strength": -30.062667, "rate_of_change": -0.21454112549561224, "market_dynamics": -0.866896, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.1, "close": 12.2, "volume": 129099}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.658182, "activity_20": 13.00619, "activity_30": 13.40871}, "trend_signal": 0, "fair_value": 16.64968, "relative_strength": -32.559662, "rate_of_change": -0.9197300745277229, "market_dynamics": -0.804433, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 64000}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.571818, "activity_20": 12.893571, "activity_30": 13.303871}, "trend_signal": 0, "fair_value": 16.567628, "relative_strength": -33.313896, "rate_of_change": -0.47016274864375773, "market_dynamics": -0.726329, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.3, "close": 12.35, "volume": 12613}, "trend_line": 13.72, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.529091, "activity_20": 12.808571, "activity_30": 13.212903}, "trend_signal": 0, "fair_value": 16.486538, "relative_strength": -30.970507, "rate_of_change": -0.29069767441859845, "market_dynamics": -0.873403, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.2, "high": 12.25, "low": 12.1, "close": 12.25, "volume": 16087}, "trend_line": 13.661667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.480909, "activity_20": 12.722381, "activity_30": 13.118065}, "trend_signal": 0, "fair_value": 16.411538, "relative_strength": -32.547077, "rate_of_change": -0.4251676384839729, "market_dynamics": -1.102585, "expectation": {"probability": 39.6986, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.2, "close": 12.25, "volume": 12004}, "trend_line": 13.576667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.43, "activity_20": 12.649524, "activity_30": 13.026989}, "trend_signal": 0, "fair_value": 16.339423, "relative_strength": -34.126292, "rate_of_change": -0.6221788307385847, "market_dynamics": -0.929154, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.15, "close": 12.15, "volume": 35000}, "trend_line": 13.498333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.366364, "activity_20": 12.574762, "activity_30": 12.934946}, "trend_signal": 0, "fair_value": 16.276603, "relative_strength": -33.105036, "rate_of_change": -0.5769751883875468, "market_dynamics": -0.696814, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.15, "high": 12.55, "low": 12.1, "close": 12.25, "volume": 94000}, "trend_line": 13.44, "activity_lines": {"activity_5": 12.23, "activity_10": 12.33, "activity_20": 12.512619, "activity_30": 12.854409}, "trend_signal": 0, "fair_value": 16.21218, "relative_strength": -33.39223, "rate_of_change": -0.43214965877639167, "market_dynamics": -0.515036, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.1, "high": 12.15, "low": 12.1, "close": 12.1, "volume": 5004}, "trend_line": 13.353333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.271818, "activity_20": 12.44381, "activity_30": 12.767957}, "trend_signal": 0, "fair_value": 16.134615, "relative_strength": -33.770077, "rate_of_change": -0.644843750000002, "market_dynamics": -0.347808, "expectation": {"probability": 38.4893, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.95, "close": 12.0, "volume": 404005}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.194545, "activity_20": 12.377143, "activity_30": 12.680645}, "trend_signal": 0, "fair_value": 16.055128, "relative_strength": -33.041645, "rate_of_change": -1.1108312808495016, "market_dynamics": -0.214444, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.9, "close": 12.0, "volume": 88000}, "trend_line": 13.081667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.133636, "activity_20": 12.320476, "activity_30": 12.602903}, "trend_signal": 0, "fair_value": 15.985256, "relative_strength": -33.743407, "rate_of_change": -0.9339871260886072, "market_dynamics": -0.195981, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 11.8, "volume": 127304}, "trend_line": 12.966667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.065455, "activity_20": 12.25381, "activity_30": 12.520215}, "trend_signal": 0, "fair_value": 15.917949, "relative_strength": -35.280726, "rate_of_change": -0.8790928556735179, "market_dynamics": -0.2553, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.6, "close": 11.8, "volume": 175000}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.004545, "activity_20": 12.19619, "activity_30": 12.444946}, "trend_signal": 0, "fair_value": 15.846795, "relative_strength": -35.148063, "rate_of_change": -0.8226246575160745, "market_dynamics": -0.301683, "expectation": {"probability": 36.4889, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.45, "volume": 199001}, "trend_line": 12.771667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.887273, "activity_20": 12.111429, "activity_30": 12.353978}, "trend_signal": 0, "fair_value": 15.78109, "relative_strength": -37.435545, "rate_of_change": -0.6868818040435355, "market_dynamics": -0.570267, "expectation": {"probability": 36.6657, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [21.65, 19.299999, 17.5, 16.700001, 16.299999, 14.6, 13.2, 19.1, 21.049999, 18.4, 18.200001, 17.9, 21.65, 19.25, 19.450001, 20.6, 22.0, 23.200001, 22.049999, 21.799999, 22.25, 21.450001, 21.0, 19.799999, 21.1, 20.799999, 21.549999, 22.950001, 21.549999, 20.6, 21.1, 21.299999, 18.6, 19.9, 19.85, 19.950001, 19.25, 18.35, 20.799999, 19.700001, 20.6, 19.799999, 19.049999, 18.200001, 19.25, 18.6, 18.15, 17.950001, 17.549999, 16.700001, 17.25, 18.200001, 18.799999, 17.75, 17.4, 17.950001, 18.0, 16.65, 16.9, 18.049999, 17.75, 19.5, 21.85, 19.15, 19.15, 19.1, 19.25, 17.0, 16.75, 16.6, 16.549999, 16.65, 16.5, 16.1, 16.200001, 15.05, 15.15, 14.55, 12.9, 11.8, 11.85, 11.75, 11.7, 12.1, 11.9, 11.8, 13.55, 13.55, 12.0, 11.7, 12.35, 11.35, 12.2, 12.15, 11.7, 11.7, 12.0, 11.9, 12.2, 12.0, 12.05, 12.05, 11.9, 12.05, 12.15, 11.9, 11.8, 11.8, 11.6, 11.65, 11.85, 12.05, 14.2, 14.9, 16.15, 14.6, 13.55, 14.1, 15.15, 14.3, 13.95, 14.6, 17.299999, 15.85, 15.0, 14.7, 14.1, 14.95, 13.65, 12.9, 13.85, 14.55, 14.1, 14.0, 13.65, 13.25, 13.0, 12.1, 12.25, 12.7, 12.5, 12.1, 13.3, 12.6, 12.2, 12.3, 12.2, 12.65, 12.2, 12.15, 12.1, 12.1, 11.95, 12.0, 11.7, 11.8], "highs": [21.85, 19.299999, 17.5, 17.0, 16.299999, 14.7, 19.1, 21.299999, 21.049999, 18.65, 18.65, 21.85, 23.6, 20.450001, 22.450001, 22.0, 24.9, 23.5, 22.299999, 22.700001, 22.25, 21.799999, 21.0, 25.0, 21.450001, 22.35, 23.35, 23.200001, 22.1, 22.700001, 21.9, 21.6, 20.450001, 20.299999, 20.299999, 20.0, 19.25, 21.4, 20.799999, 21.0, 20.75, 21.299999, 19.15, 19.5, 19.299999, 18.700001, 18.15, 17.950001, 17.85, 16.950001, 19.6, 19.6, 18.9, 17.75, 19.1, 18.25, 18.1, 17.5, 17.9, 19.15, 20.299999, 21.5, 23.4, 19.700001, 19.299999, 19.15, 19.25, 17.15, 16.950001, 16.6, 16.6, 16.65, 16.6, 16.4, 16.200001, 15.45, 15.2, 14.55, 12.9, 12.65, 12.0, 11.9, 12.65, 12.2, 12.0, 14.15, 14.05, 13.6, 12.25, 12.45, 12.35, 12.2, 13.4, 12.3, 11.75, 12.9, 12.1, 12.25, 12.2, 12.0, 12.9, 12.05, 12.5, 12.85, 12.2, 12.2, 11.95, 11.95, 11.95, 12.4, 11.95, 16.5, 15.4, 16.450001, 16.15, 14.65, 15.25, 15.0, 15.15, 14.65, 15.65, 17.450001, 17.299999, 15.9, 15.25, 15.4, 15.05, 14.95, 13.95, 14.75, 14.9, 14.6, 14.8, 15.1, 13.65, 13.25, 13.05, 13.1, 13.3, 13.05, 12.5, 13.5, 13.6, 12.6, 12.2, 12.55, 12.25, 12.65, 12.2, 12.55, 12.15, 12.3, 12.3, 12.15, 12.0, 11.8], "lows": [18.700001, 17.799999, 15.0, 15.5, 14.2, 13.4, 13.2, 17.200001, 18.0, 17.4, 17.6, 17.6, 18.9, 18.799999, 18.5, 20.200001, 22.0, 21.700001, 21.5, 21.700001, 21.1, 19.25, 18.75, 19.75, 20.4, 20.65, 21.549999, 21.0, 20.25, 20.6, 20.35, 20.1, 18.6, 19.299999, 19.549999, 19.0, 17.700001, 18.0, 19.299999, 19.25, 19.65, 19.1, 17.85, 17.950001, 17.0, 17.75, 17.450001, 17.299999, 16.799999, 14.6, 17.25, 18.200001, 17.5, 16.9, 17.25, 17.85, 15.9, 16.6, 16.5, 16.950001, 17.65, 19.0, 18.799999, 18.700001, 18.450001, 18.700001, 16.549999, 16.1, 16.6, 16.0, 16.200001, 16.299999, 15.9, 16.0, 14.7, 15.05, 14.15, 13.6, 10.5, 11.75, 11.4, 11.5, 11.4, 11.4, 11.8, 11.8, 13.25, 11.9, 11.4, 11.45, 11.0, 10.9, 12.2, 11.55, 11.35, 11.7, 11.8, 11.7, 11.7, 11.4, 11.75, 11.7, 11.9, 11.85, 11.8, 11.75, 11.6, 11.4, 11.3, 11.5, 11.05, 12.05, 14.1, 14.25, 14.15, 13.55, 13.15, 13.55, 14.3, 13.7, 13.8, 14.6, 15.35, 15.2, 14.4, 14.0, 13.55, 13.55, 12.8, 12.8, 13.8, 14.0, 13.7, 13.7, 12.8, 12.8, 12.1, 11.8, 12.0, 12.4, 11.9, 12.0, 12.35, 12.1, 12.2, 12.3, 12.1, 12.2, 12.15, 12.1, 12.1, 11.95, 11.9, 11.8, 11.6, 11.3], "closes": [19.1, 17.799999, 16.700001, 15.9, 14.6, 13.65, 19.1, 21.0, 18.1, 18.200001, 17.9, 21.5, 19.299999, 19.5, 20.6, 21.450001, 23.200001, 22.200001, 21.700001, 22.0, 21.450001, 20.700001, 19.1, 21.1, 20.799999, 21.35, 22.700001, 21.549999, 20.549999, 20.9, 21.0, 20.549999, 19.65, 19.85, 19.799999, 19.25, 18.35, 20.549999, 19.700001, 20.5, 19.799999, 19.299999, 18.700001, 19.25, 18.35, 18.0, 17.700001, 17.299999, 16.85, 16.950001, 18.35, 19.0, 17.85, 17.049999, 18.0, 17.950001, 17.15, 16.950001, 17.450001, 17.6, 19.5, 21.4, 19.1, 19.049999, 19.15, 18.75, 17.200001, 16.75, 16.65, 16.4, 16.6, 16.4, 16.299999, 16.15, 15.15, 15.15, 14.5, 14.3, 12.0, 12.05, 11.8, 11.7, 12.1, 11.9, 11.85, 13.6, 13.7, 12.0, 11.85, 12.15, 11.4, 12.2, 12.45, 11.75, 11.7, 12.3, 12.0, 12.05, 11.95, 12.0, 12.0, 11.9, 11.95, 12.1, 11.9, 11.8, 11.65, 11.7, 11.65, 11.85, 11.8, 14.2, 14.5, 16.049999, 14.15, 13.55, 14.0, 14.8, 14.5, 14.0, 14.7, 16.450001, 15.7, 15.25, 15.0, 14.1, 15.05, 13.85, 12.8, 13.85, 14.55, 14.1, 13.9, 13.7, 13.1, 13.05, 12.1, 12.55, 12.65, 12.55, 12.05, 12.9, 13.6, 12.2, 12.2, 12.35, 12.25, 12.25, 12.15, 12.25, 12.1, 12.0, 12.0, 11.8, 11.8, 11.45], "volumes": [3970000, 804000, 2823000, 671000, 1302000, 1381000, 4976000, 7192000, 2633000, 1121000, 869000, 5729000, 8944000, 1160000, 4039000, 1325020, 9098000, 2885000, 499000, 912000, 1696000, 3358000, 2120000, 6923000, 605000, 1704000, 3635000, 2932000, 1132000, 2099000, 898000, 1486000, 917000, 909000, 899000, 709000, 1064000, 2497000, 998000, 1627000, 924000, 1874000, 405000, 644000, 1071000, 480000, 607000, 497000, 663000, 1421000, 2527000, 1404000, 415000, 761000, 1102000, 362000, 383000, 428000, 656000, 4049373, 3489000, 2456000, 6335000, 517000, 1033000, 317000, 951000, 477000, 208000, 479329, 673163, 425179, 447110, 405022, 668049, 255243, 793314, 521002, 1055014, 389008, 149020, 259006, 248015, 304051, 150005, 1347010, 1806097, 446009, 294289, 192340, 423210, 665015, 1825043, 337152, 213055, 718002, 350092, 367009, 442011, 329518, 271319, 222004, 315020, 250007, 148001, 288006, 168003, 323258, 282024, 545006, 530037, 9491771, 2203064, 1722130, 1133217, 769410, 1565006, 1098178, 611042, 568113, 1167009, 4854057, 1229103, 707315, 769121, 929014, 590076, 821009, 841005, 399129, 493223, 459440, 535417, 699094, 500017, 184003, 571047, 1095884, 421397, 283085, 320910, 959062, 747027, 129099, 64000, 12613, 16087, 12004, 35000, 94000, 5004, 404005, 88000, 127304, 175000, 199001], "sma": {"5": [null, null, null, null, 16.82, 15.73, 15.99, 16.85, 17.29, 18.01, 18.86, 19.34, 19.0, 19.28, 19.76, 20.47, 20.81, 21.39, 21.83, 22.11, 22.11, 21.61, 20.99, 20.87, 20.63, 20.61, 21.01, 21.5, 21.39, 21.41, 21.34, 20.91, 20.53, 20.39, 20.17, 19.82, 19.38, 19.56, 19.53, 19.67, 19.78, 19.97, 19.6, 19.51, 19.08, 18.72, 18.4, 18.12, 17.64, 17.36, 17.43, 17.69, 17.8, 17.84, 18.05, 17.97, 17.6, 17.42, 17.5, 17.42, 17.73, 18.58, 19.01, 19.33, 19.64, 19.49, 18.65, 18.18, 17.7, 17.15, 16.72, 16.56, 16.47, 16.37, 16.12, 15.83, 15.45, 15.05, 14.22, 13.6, 12.93, 12.37, 11.93, 11.91, 11.87, 12.23, 12.63, 12.61, 12.6, 12.66, 12.22, 11.92, 12.01, 11.99, 11.9, 12.08, 12.04, 11.96, 12.0, 12.06, 12.0, 11.98, 11.96, 11.99, 11.97, 11.93, 11.88, 11.83, 11.74, 11.73, 11.73, 12.24, 12.8, 13.68, 14.14, 14.49, 14.45, 14.51, 14.2, 14.17, 14.4, 14.89, 15.07, 15.22, 15.42, 15.3, 15.02, 14.65, 14.16, 13.93, 14.02, 13.83, 13.84, 14.02, 13.87, 13.57, 13.17, 12.9, 12.69, 12.58, 12.38, 12.54, 12.75, 12.66, 12.59, 12.65, 12.52, 12.25, 12.24, 12.25, 12.2, 12.15, 12.1, 12.03, 11.94, 11.81], "10": [22.525, 21.955, 21.43, 20.79, 19.83, 18.755, 18.375, 18.245, 17.765, 17.415, 17.295, 17.665, 17.925, 18.285, 18.885, 19.665, 20.075, 20.195, 20.555, 20.935, 21.29, 21.210001, 21.190001, 21.350001, 21.370001, 21.36, 21.31, 21.245, 21.13, 21.02, 20.975, 20.96, 21.015, 20.89, 20.79, 20.58, 20.145, 20.045, 19.96, 19.92, 19.8, 19.675, 19.58, 19.52, 19.375, 19.25, 19.185, 18.86, 18.575, 18.22, 18.075, 18.045, 17.96, 17.74, 17.705, 17.7, 17.645, 17.61, 17.67, 17.735, 17.85, 18.09, 18.215, 18.415, 18.53, 18.61, 18.615, 18.595, 18.515, 18.395, 18.105, 17.605, 17.325, 17.035, 16.635, 16.275, 16.005, 15.76, 15.295, 14.86, 14.38, 13.91, 13.49, 13.065, 12.735, 12.58, 12.5, 12.27, 12.255, 12.265, 12.225, 12.275, 12.31, 12.295, 12.28, 12.15, 11.98, 11.985, 11.995, 11.98, 12.04, 12.01, 11.96, 11.995, 12.015, 11.965, 11.93, 11.895, 11.865, 11.85, 11.83, 12.06, 12.315, 12.71, 12.935, 13.11, 13.345, 13.655, 13.94, 14.155, 14.445, 14.67, 14.79, 14.71, 14.795, 14.85, 14.955, 14.86, 14.69, 14.675, 14.66, 14.425, 14.245, 14.09, 13.9, 13.795, 13.5, 13.37, 13.355, 13.225, 12.975, 12.855, 12.825, 12.675, 12.585, 12.515, 12.53, 12.5, 12.45, 12.42, 12.425, 12.335, 12.175, 12.135, 12.095, 12.005], "20": [23.44, 23.16, 22.8, 22.35, 21.93, 21.4125, 21.2075, 20.8975, 20.5525, 20.2125, 19.91, 19.81, 19.6775, 19.5375, 19.3575, 19.21, 19.225, 19.22, 19.16, 19.175, 19.2925, 19.4375, 19.5575, 19.8175, 20.1275, 20.5125, 20.6925, 20.72, 20.8425, 20.9775, 21.1325, 21.085, 21.1025, 21.12, 21.08, 20.97, 20.7275, 20.645, 20.545, 20.47, 20.3875, 20.3175, 20.2975, 20.205, 20.0825, 19.915, 19.665, 19.4525, 19.2675, 19.07, 18.9375, 18.86, 18.77, 18.63, 18.54, 18.475, 18.415, 18.235, 18.1225, 17.9775, 17.9625, 18.0675, 18.0875, 18.0775, 18.1175, 18.155, 18.13, 18.1025, 18.0925, 18.065, 17.9775, 17.8475, 17.77, 17.725, 17.5825, 17.4425, 17.31, 17.1775, 16.905, 16.6275, 16.2425, 15.7575, 15.4075, 15.05, 14.685, 14.4275, 14.2525, 14.015, 13.775, 13.5625, 13.3025, 13.0925, 12.9, 12.68, 12.5075, 12.365, 12.24, 12.1275, 12.125, 12.1225, 12.1325, 12.1425, 12.135, 12.145, 12.1475, 12.0575, 11.955, 11.94, 11.93, 11.915, 11.935, 12.035, 12.1375, 12.3525, 12.475, 12.5375, 12.6375, 12.775, 12.9025, 13.0025, 13.1375, 13.365, 13.5525, 13.71, 13.865, 13.98, 14.15, 14.2575, 14.315, 14.415, 14.5525, 14.5475, 14.5175, 14.4, 14.3475, 14.3225, 14.2275, 14.115, 14.0225, 13.95, 13.8175, 13.64, 13.535, 13.3825, 13.2425, 13.155, 13.015, 12.935, 12.9025, 12.8225, 12.7, 12.595, 12.5, 12.405, 12.34, 12.26], "30": [23.44, 23.313333, 23.131667, 22.873333, 22.556667, 22.166667, 22.0, 21.928333, 21.736667, 21.566667, 21.391667, 21.328334, 21.175, 20.995, 20.915, 20.83, 20.83, 20.663334, 20.553334, 20.453334, 20.37, 20.276667, 20.181667, 20.141667, 20.028334, 19.926667, 19.92, 19.895, 19.816667, 19.79, 19.853333, 19.945, 20.043333, 20.175, 20.348333, 20.535, 20.51, 20.495, 20.548333, 20.625, 20.688333, 20.615, 20.595, 20.586667, 20.511667, 20.396667, 20.213333, 20.05, 19.888333, 19.72, 19.616667, 19.56, 19.518333, 19.383333, 19.29, 19.176667, 18.991667, 18.838333, 18.735, 18.625, 18.575, 18.603333, 18.585, 18.558333, 18.536667, 18.52, 18.481667, 18.355, 18.253333, 18.116667, 18.01, 17.913333, 17.833333, 17.73, 17.623333, 17.528333, 17.421667, 17.321667, 17.16, 16.996667, 16.778333, 16.535, 16.343333, 16.171667, 15.966667, 15.821667, 15.706667, 15.541667, 15.355, 15.173333, 14.903333, 14.596667, 14.375, 14.131667, 13.883333, 13.668333, 13.495, 13.338333, 13.181667, 13.035, 12.881667, 12.731667, 12.586667, 12.451667, 12.343333, 12.231667, 12.136667, 12.05, 12.038333, 12.031667, 12.031667, 12.115, 12.195, 12.333333, 12.41, 12.408333, 12.418333, 12.511667, 12.6, 12.661667, 12.771667, 12.913333, 13.021667, 13.138333, 13.248333, 13.308333, 13.41, 13.47, 13.498333, 13.56, 13.645, 13.718333, 13.783333, 13.836667, 13.876667, 13.918333, 13.933333, 13.961667, 13.995, 14.018333, 14.026667, 13.983333, 13.953333, 13.825, 13.76, 13.72, 13.661667, 13.576667, 13.498333, 13.44, 13.353333, 13.205, 13.081667, 12.966667, 12.86, 12.771667], "50": [23.262, 23.123, 22.967, 22.799, 22.586, 22.378, 22.284, 22.22, 22.119, 22.036, 21.923, 21.911, 21.857, 21.841, 21.797, 21.79, 21.802, 21.771, 21.75, 21.757, 21.781, 21.763, 21.702, 21.651, 21.585, 21.505, 21.477, 21.445, 21.379, 21.331, 21.288, 21.231, 21.146, 21.045, 20.981, 20.886, 20.789, 20.656, 20.55, 20.46, 20.377, 20.293, 20.228, 20.167, 20.05, 19.922, 19.818, 19.718, 19.597, 19.502, 19.487, 19.511, 19.534, 19.557, 19.625, 19.711, 19.672, 19.591, 19.578, 19.566, 19.598, 19.596, 19.592, 19.583, 19.554, 19.5, 19.38, 19.271, 19.17, 19.058, 18.961, 18.875, 18.819, 18.72, 18.607, 18.483, 18.319, 18.174, 18.003, 17.826, 17.642, 17.465, 17.314, 17.155, 16.996, 16.883, 16.79, 16.619, 16.462, 16.295, 16.127, 15.985, 15.86, 15.71, 15.577, 15.463, 15.349, 15.244, 15.146, 15.047, 14.92, 14.778, 14.66, 14.561, 14.439, 14.316, 14.206, 14.101, 13.985, 13.87, 13.716, 13.572, 13.48, 13.42, 13.32, 13.216, 13.152, 13.113, 13.07, 13.022, 12.984, 12.985, 12.973, 12.955, 12.952, 12.931, 12.942, 12.933, 12.949, 12.985, 13.04, 13.088, 13.124, 13.16, 13.185, 13.174, 13.142, 13.153, 13.169, 13.177, 13.19, 13.204, 13.227, 13.236, 13.246, 13.247, 13.252, 13.256, 13.26, 13.265, 13.267, 13.269, 13.27, 13.264, 13.262, 13.255], "200": [16.57365, 16.5504, 16.52065, 16.49015, 16.46365, 16.4304, 16.4249, 16.42915, 16.4174, 16.4084, 16.3979, 16.41965, 16.4354, 16.4494, 16.4699, 16.50115, 16.54465, 16.5894, 16.6487, 16.7087, 16.76495, 16.81195, 16.8467, 16.8962, 16.93795, 16.98445, 17.03395, 17.0792, 17.1217, 17.1652, 17.2132, 17.2577, 17.29645, 17.33895, 17.3787, 17.41795, 17.45295, 17.4957, 17.53695, 17.58445, 17.62995, 17.6717, 17.7107, 17.7542, 17.79345, 17.8337, 17.87245, 17.9087, 17.94245, 17.97695, 18.0188, 18.064, 18.1025, 18.137, 18.16625, 18.19375, 18.209, 18.22075, 18.236, 18.25575, 18.26725, 18.2825, 18.29475, 18.311, 18.322, 18.32625, 18.324, 18.31975, 18.316, 18.3135, 18.312, 18.31325, 18.312, 18.3165, 18.316, 18.31675, 18.322, 18.33125, 18.331, 18.3305, 18.32275, 18.31575, 18.31375, 18.31175, 18.311, 18.32, 18.32975, 18.32825, 18.32775, 18.32725, 18.32675, 18.33375, 18.34175, 18.3455, 18.3495, 18.357, 18.36225, 18.36825, 18.37325, 18.37875, 18.377, 18.36375, 18.3625, 18.366, 18.3645, 18.3635, 18.36175, 18.3525, 18.341, 18.331, 18.32025, 18.319, 18.323, 18.33375, 18.3355, 18.334, 18.33675, 18.3435, 18.3475, 18.34675, 18.35, 18.3625, 18.3705, 18.3775, 18.38375, 18.386, 18.392, 18.392, 18.386, 18.3855, 18.38875, 18.38875, 18.388, 18.38825, 18.38625, 18.3845, 18.3625, 18.34375, 18.32875, 18.30975, 18.289, 18.2675, 18.2365, 18.19775, 18.154, 18.08625, 18.01925, 17.9435, 17.87325, 17.797, 17.734, 17.67025, 17.60775, 17.54525, 17.478, 17.415]}, "ema": {"5": [null, null, null, null, 16.82, 15.7633, 16.8756, 18.2504, 18.2002, 18.2002, 18.1001, 19.2334, 19.2556, 19.3371, 19.758, 20.322, 21.2814, 21.5876, 21.625, 21.75, 21.65, 21.3333, 20.5889, 20.7593, 20.7728, 20.9652, 21.5435, 21.5457, 21.2138, 21.1092, 21.0728, 20.8985, 20.4823, 20.2716, 20.1144, 19.8263, 19.3342, 19.7394, 19.7263, 19.9842, 19.9228, 19.7152, 19.3768, 19.3345, 19.0064, 18.6709, 18.3473, 17.9982, 17.6155, 17.3936, 17.7124, 18.1416, 18.0444, 17.7129, 17.8086, 17.8558, 17.6205, 17.397, 17.4147, 17.4764, 18.151, 19.234, 19.1893, 19.1429, 19.1453, 19.0135, 18.409, 17.856, 17.454, 17.1027, 16.9351, 16.7567, 16.6045, 16.453, 16.0187, 15.7291, 15.3194, 14.9796, 13.9864, 13.3409, 12.8273, 12.4515, 12.3344, 12.1896, 12.0764, 12.5843, 12.9562, 12.6374, 12.375, 12.3, 12.0, 12.0667, 12.1944, 12.0463, 11.9309, 12.0539, 12.0359, 12.0406, 12.0104, 12.0069, 12.0046, 11.9698, 11.9632, 12.0088, 11.9725, 11.915, 11.8267, 11.7845, 11.7396, 11.7764, 11.7843, 12.5895, 13.2263, 14.1676, 14.1617, 13.9578, 13.9719, 14.2479, 14.3319, 14.2213, 14.3809, 15.0706, 15.2804, 15.2703, 15.1802, 14.8201, 14.8967, 14.5478, 13.9652, 13.9268, 14.1345, 14.123, 14.0487, 13.9325, 13.655, 13.4533, 13.0022, 12.8515, 12.7843, 12.7062, 12.4875, 12.625, 12.95, 12.7, 12.5333, 12.4722, 12.3981, 12.3488, 12.2825, 12.2717, 12.2144, 12.143, 12.0953, 11.9969, 11.9312, 11.7708], "10": [null, null, null, null, null, null, null, null, null, 17.415, 17.5032, 18.2299, 18.4244, 18.62, 18.98, 19.4291, 20.1147, 20.4939, 20.7132, 20.9471, 21.0386, 20.977, 20.6357, 20.7201, 20.7347, 20.8465, 21.1835, 21.2502, 21.1229, 21.0823, 21.0674, 20.9733, 20.7327, 20.5722, 20.4318, 20.2169, 19.8775, 19.9998, 19.9453, 20.0461, 20.0014, 19.8739, 19.6604, 19.5858, 19.3611, 19.1136, 18.8566, 18.5736, 18.2602, 18.022, 18.0816, 18.2486, 18.1761, 17.9714, 17.9766, 17.9718, 17.8223, 17.6637, 17.6249, 17.6204, 17.9621, 18.5872, 18.6804, 18.7476, 18.8208, 18.8079, 18.5156, 18.1945, 17.9137, 17.6385, 17.4497, 17.2588, 17.0845, 16.9146, 16.5938, 16.3313, 15.9983, 15.6895, 15.0187, 14.4789, 13.9919, 13.5752, 13.3069, 13.0511, 12.8327, 12.9722, 13.1046, 12.9037, 12.7121, 12.6099, 12.39, 12.3554, 12.3726, 12.2594, 12.1577, 12.1836, 12.1502, 12.132, 12.0989, 12.0809, 12.0662, 12.036, 12.0203, 12.0348, 12.0103, 11.9721, 11.9135, 11.8747, 11.8338, 11.8368, 11.8301, 12.261, 12.6681, 13.283, 13.4406, 13.4605, 13.5586, 13.7843, 13.9144, 13.93, 14.07, 14.5027, 14.7204, 14.8167, 14.85, 14.7137, 14.7748, 14.6067, 14.2782, 14.2003, 14.2639, 14.2341, 14.1734, 14.0873, 13.9078, 13.7518, 13.4515, 13.2876, 13.1717, 13.0586, 12.8752, 12.8797, 13.0107, 12.8633, 12.7427, 12.6713, 12.5947, 12.532, 12.4626, 12.4239, 12.365, 12.2987, 12.2444, 12.1636, 12.0975, 11.9797], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.175, 19.3917, 19.5163, 19.4766, 19.6312, 19.7425, 19.8956, 20.1627, 20.2948, 20.3191, 20.3745, 20.434, 20.4451, 20.3694, 20.3199, 20.2704, 20.1732, 19.9996, 20.052, 20.0185, 20.0643, 20.0392, 19.9688, 19.8479, 19.791, 19.6537, 19.4962, 19.3252, 19.1323, 18.9149, 18.7278, 18.6918, 18.7212, 18.6382, 18.4869, 18.4406, 18.3938, 18.2754, 18.1492, 18.0826, 18.0366, 18.176, 18.483, 18.5418, 18.5902, 18.6435, 18.6536, 18.5152, 18.3471, 18.1855, 18.0154, 17.8806, 17.7396, 17.6025, 17.4642, 17.2438, 17.0444, 16.802, 16.5638, 16.1291, 15.7406, 15.3653, 15.0162, 14.7385, 14.4682, 14.2188, 14.1599, 14.1161, 13.9146, 13.7179, 13.5686, 13.3621, 13.2514, 13.1751, 13.0394, 12.9118, 12.8535, 12.7722, 12.7035, 12.6317, 12.5715, 12.5171, 12.4583, 12.4099, 12.3804, 12.3347, 12.2837, 12.2234, 12.1735, 12.1237, 12.0976, 12.0693, 12.2722, 12.4844, 12.8239, 12.9502, 13.0074, 13.1019, 13.2636, 13.3814, 13.4403, 13.5603, 13.8355, 14.013, 14.1309, 14.2136, 14.2028, 14.2835, 14.2422, 14.1049, 14.0806, 14.1253, 14.1229, 14.1017, 14.0634, 13.9716, 13.8839, 13.714, 13.6031, 13.5124, 13.4207, 13.2902, 13.253, 13.286, 13.1826, 13.089, 13.0186, 12.9454, 12.8792, 12.8098, 12.7565, 12.6939, 12.6278, 12.568, 12.4949, 12.4287, 12.3355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 19.8681, 19.9121, 19.8952, 19.8922, 19.8863, 19.8452, 19.7488, 19.8005, 19.794, 19.8395, 19.837, 19.8023, 19.7312, 19.7002, 19.6131, 19.509, 19.3923, 19.2573, 19.102, 18.9632, 18.9236, 18.9285, 18.8589, 18.7422, 18.6943, 18.6463, 18.5498, 18.4466, 18.3823, 18.3318, 18.4072, 18.6003, 18.6325, 18.6594, 18.6911, 18.6949, 18.5984, 18.4792, 18.3612, 18.2347, 18.1292, 18.0176, 17.9068, 17.7935, 17.6229, 17.4634, 17.2722, 17.0804, 16.7527, 16.4493, 16.1493, 15.8623, 15.6195, 15.3796, 15.1519, 15.0517, 14.9645, 14.7733, 14.5847, 14.4276, 14.2323, 14.1012, 13.9946, 13.8498, 13.7111, 13.6201, 13.5156, 13.421, 13.3261, 13.2405, 13.1605, 13.0792, 13.0063, 12.9479, 12.8803, 12.8106, 12.7357, 12.6689, 12.6031, 12.5545, 12.5059, 12.6152, 12.7368, 12.9505, 13.0279, 13.0616, 13.1221, 13.2304, 13.3123, 13.3567, 13.4433, 13.6373, 13.7704, 13.8658, 13.939, 13.9494, 14.0204, 14.0094, 13.9314, 13.9261, 13.9664, 13.975, 13.9702, 13.9527, 13.8977, 13.843, 13.7306, 13.6544, 13.5896, 13.5225, 13.4275, 13.3935, 13.4068, 13.329, 13.2561, 13.1977, 13.1365, 13.0793, 13.0194, 12.9697, 12.9136, 12.8547, 12.7995, 12.7351, 12.6747, 12.5957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.502, 19.4568, 19.4389, 19.3766, 19.2854, 19.235, 19.1846, 19.1048, 19.0203, 18.9587, 18.9054, 18.9287, 19.0256, 19.0286, 19.0294, 19.0341, 19.023, 18.9515, 18.8652, 18.7783, 18.685, 18.6033, 18.5169, 18.4299, 18.3405, 18.2154, 18.0952, 17.9542, 17.8109, 17.583, 17.366, 17.1478, 16.9341, 16.7445, 16.5546, 16.3701, 16.2614, 16.161, 15.9978, 15.8352, 15.6906, 15.5224, 15.3921, 15.2767, 15.1384, 15.0036, 14.8976, 14.7839, 14.6767, 14.5698, 14.469, 14.3722, 14.2752, 14.184, 14.1023, 14.016, 13.9291, 13.8397, 13.7558, 13.6732, 13.6017, 13.531, 13.5573, 13.5942, 13.6905, 13.7086, 13.7023, 13.714, 13.7566, 13.7858, 13.7942, 13.8297, 13.9324, 14.0018, 14.0507, 14.0879, 14.0884, 14.1261, 14.1153, 14.0637, 14.0553, 14.0747, 14.0757, 14.0688, 14.0544, 14.0169, 13.979, 13.9053, 13.8522, 13.805, 13.7558, 13.6889, 13.658, 13.6557, 13.5986, 13.5438, 13.497, 13.4481, 13.4011, 13.352, 13.3088, 13.2614, 13.2119, 13.1644, 13.1109, 13.0595, 12.9964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.233333, 19.906666, 18.553334, 17.306667, 16.093333, 15.036667, 16.16, 17.83, 18.246667, 18.55, 18.513334, 19.393334, 19.38, 19.546666, 19.986666, 20.55, 21.460001, 21.923334, 22.026668, 22.083334, 21.863334, 21.393334, 20.556667, 20.593334, 20.57, 20.81, 21.506667, 21.686666, 21.37, 21.206666, 21.07, 20.806666, 20.386666, 20.16, 19.963333, 19.656666, 19.166666, 19.556666, 19.603333, 19.926667, 19.97, 19.809999, 19.386667, 19.27, 18.883333, 18.523333, 18.183334, 17.816667, 17.393333, 17.163334, 17.493334, 18.016667, 18.07, 17.82, 17.873333, 17.84, 17.566667, 17.35, 17.360001, 17.393334, 18.086667, 19.31, 19.483333, 19.496666, 19.436666, 19.14, 18.376667, 17.743334, 17.233334, 16.8, 16.616667, 16.51, 16.423333, 16.316666, 15.91, 15.586667, 15.143333, 14.76, 13.743333, 13.02, 12.42, 12.01, 11.92, 11.91, 11.89, 12.466667, 12.956667, 12.746667, 12.493333, 12.343333, 11.923333, 11.916667, 12.093333, 12.006667, 11.91, 12.043333, 12.016667, 12.02, 12.016667, 12.016667, 11.996667, 11.963333, 11.953333, 12.0, 11.97, 11.913333, 11.82, 11.76, 11.7, 11.736667, 11.76, 12.583333, 13.336667, 14.42, 14.576666, 14.38, 14.216667, 14.333333, 14.33, 14.263333, 14.44, 15.123334, 15.393334, 15.453334, 15.38, 14.94, 14.856667, 14.466667, 13.85, 13.746667, 13.953333, 13.98, 14.003333, 13.956667, 13.65, 13.376667, 12.886667, 12.68, 12.596667, 12.55, 12.373333, 12.546667, 12.9, 12.716667, 12.563333, 12.483333, 12.35, 12.26, 12.226667, 12.23, 12.18, 12.113333, 12.063333, 11.963333, 11.886667, 11.723333], "10": [22.110909, 21.251818, 20.296364, 19.290909, 18.165455, 17.041818, 17.104546, 17.581818, 17.555455, 17.634546, 17.722727, 18.487273, 18.784545, 19.070909, 19.491818, 19.958182, 20.600909, 20.987273, 21.26091, 21.523637, 21.617273, 21.510001, 21.126364, 21.110001, 21.01, 21.006364, 21.25, 21.293636, 21.167273, 21.125454, 21.121818, 21.044545, 20.806363, 20.594545, 20.396363, 20.116363, 19.710909, 19.784545, 19.721818, 19.82, 19.798182, 19.707272, 19.53, 19.47, 19.257273, 19.007273, 18.725455, 18.382727, 18.017273, 17.721818, 17.745455, 17.913637, 17.878182, 17.712727, 17.76, 17.804546, 17.704546, 17.578182, 17.549091, 17.536364, 17.857273, 18.502728, 18.686364, 18.838182, 18.971818, 19.011818, 18.755455, 18.416364, 18.062727, 17.678182, 17.351818, 17.041818, 16.804545, 16.590909, 16.248182, 15.978182, 15.655454, 15.345454, 14.661818, 14.071818, 13.515455, 13.028182, 12.699091, 12.41, 12.189091, 12.346364, 12.55, 12.459091, 12.382727, 12.363636, 12.206364, 12.201818, 12.233636, 12.131818, 12.023636, 12.027273, 12.0, 12.012727, 12.006364, 12.007273, 12.010909, 11.985455, 11.974545, 12.0, 11.982727, 11.943636, 11.886364, 11.844545, 11.8, 11.797273, 11.788182, 12.219091, 12.662727, 13.341818, 13.603636, 13.715454, 13.877273, 14.141818, 14.295454, 14.306364, 14.405454, 14.77, 14.957273, 15.040909, 15.093636, 14.967273, 15.003636, 14.802727, 14.428182, 14.275455, 14.252727, 14.150909, 14.055455, 13.956364, 13.776364, 13.621818, 13.313636, 13.140909, 13.01, 12.863636, 12.65, 12.636364, 12.771818, 12.658182, 12.571818, 12.529091, 12.480909, 12.43, 12.366364, 12.33, 12.271818, 12.194545, 12.133636, 12.065455, 12.004545, 11.887273], "20": [22.955238, 22.418095, 21.802857, 21.145714, 20.407619, 19.619048, 19.39881, 19.379048, 19.112619, 18.888572, 18.668333, 18.819762, 18.77119, 18.754286, 18.855476, 19.054762, 19.434762, 19.718096, 19.954286, 20.224762, 20.441429, 20.575477, 20.543334, 20.690239, 20.78381, 20.900238, 21.108572, 21.190238, 21.174048, 21.179524, 21.181667, 21.12619, 20.989524, 20.870238, 20.744524, 20.570238, 20.320714, 20.303809, 20.213809, 20.209524, 20.145714, 20.042143, 19.888095, 19.788333, 19.611666, 19.413333, 19.202381, 18.977143, 18.729286, 18.508571, 18.44, 18.445952, 18.349762, 18.185952, 18.125952, 18.069762, 17.943571, 17.804048, 17.729286, 17.679524, 17.824524, 18.151905, 18.250238, 18.341905, 18.444048, 18.504286, 18.413333, 18.281905, 18.143572, 17.982381, 17.842857, 17.692619, 17.545238, 17.390952, 17.145714, 16.914048, 16.633809, 16.347143, 15.854048, 15.391667, 14.931905, 14.499286, 14.150952, 13.816905, 13.512143, 13.408809, 13.339524, 13.125, 12.91881, 12.764048, 12.558095, 12.453095, 12.391905, 12.282381, 12.189048, 12.169286, 12.134524, 12.116429, 12.099524, 12.087619, 12.075952, 12.05381, 12.035476, 12.032143, 12.00881, 11.975714, 11.936905, 11.912619, 11.885, 11.877381, 11.866429, 12.082143, 12.316905, 12.689524, 12.860714, 12.963095, 13.102381, 13.308333, 13.472619, 13.577143, 13.738809, 14.054286, 14.276667, 14.438333, 14.561191, 14.583571, 14.685476, 14.656905, 14.518095, 14.47381, 14.486667, 14.443571, 14.381905, 14.304048, 14.180238, 14.056667, 13.845, 13.685238, 13.545714, 13.405476, 13.224524, 13.137143, 13.133333, 13.00619, 12.893571, 12.808571, 12.722381, 12.649524, 12.574762, 12.512619, 12.44381, 12.377143, 12.320476, 12.25381, 12.19619, 12.111429], "30": [23.241398, 22.877527, 22.45086, 21.984301, 21.450538, 20.875914, 20.678065, 20.613548, 20.366559, 20.138387, 19.901828, 19.908817, 19.777957, 19.669893, 19.644409, 19.678925, 19.831828, 19.920215, 19.987097, 20.08043, 20.144731, 20.166022, 20.090108, 20.149355, 20.191828, 20.277097, 20.456022, 20.561183, 20.603441, 20.673333, 20.751398, 20.796344, 20.777312, 20.764839, 20.740645, 20.669785, 20.528817, 20.531398, 20.480107, 20.476989, 20.423763, 20.334193, 20.210645, 20.123871, 19.97957, 19.817527, 19.643548, 19.455591, 19.24914, 19.05957, 18.971183, 18.931398, 18.821075, 18.661828, 18.572581, 18.486129, 18.355376, 18.223656, 18.134086, 18.06086, 18.117312, 18.29957, 18.331613, 18.361613, 18.399785, 18.413548, 18.328387, 18.216667, 18.106667, 17.987097, 17.889247, 17.785376, 17.68129, 17.572688, 17.406237, 17.246667, 17.05129, 16.849892, 16.506559, 16.176882, 15.841613, 15.513978, 15.227849, 14.941183, 14.662366, 14.509677, 14.372796, 14.133656, 13.895484, 13.68871, 13.445269, 13.27086, 13.132366, 12.963011, 12.806129, 12.703978, 12.596344, 12.503118, 12.413548, 12.337312, 12.270538, 12.207204, 12.156774, 12.125376, 12.089785, 12.054731, 12.017204, 11.989032, 11.963226, 11.951075, 11.936129, 12.076022, 12.229892, 12.478602, 12.595806, 12.669355, 12.772043, 12.925699, 13.053978, 13.144301, 13.275806, 13.513118, 13.692903, 13.836667, 13.956774, 14.01172, 14.124086, 14.152473, 14.109247, 14.131936, 14.195806, 14.225161, 14.236882, 14.231505, 14.183979, 14.130645, 14.013333, 13.924086, 13.839462, 13.746237, 13.619247, 13.546559, 13.521828, 13.40871, 13.303871, 13.212903, 13.118065, 13.026989, 12.934946, 12.854409, 12.767957, 12.680645, 12.602903, 12.520215, 12.444946, 12.353978], "50": [23.201255, 22.987059, 22.735177, 22.458039, 22.13651, 21.786078, 21.657529, 21.607177, 21.445608, 21.291922, 21.129726, 21.113137, 21.010745, 20.918314, 20.869647, 20.856039, 20.911333, 20.926941, 20.924157, 20.933961, 20.921922, 20.87953, 20.775098, 20.75149, 20.718118, 20.708902, 20.755765, 20.758628, 20.72353, 20.704745, 20.691765, 20.662824, 20.600824, 20.55, 20.501177, 20.433294, 20.333843, 20.324471, 20.28698, 20.28502, 20.259137, 20.216902, 20.154431, 20.116078, 20.044823, 19.964431, 19.877294, 19.778549, 19.666078, 19.562275, 19.517098, 19.498, 19.432863, 19.335451, 19.274392, 19.208706, 19.108274, 19.001529, 18.917569, 18.84, 18.837412, 18.908078, 18.888628, 18.867373, 18.850392, 18.818863, 18.728667, 18.625529, 18.522745, 18.414118, 18.317726, 18.217294, 18.116314, 18.011647, 17.871647, 17.736078, 17.579882, 17.422275, 17.180157, 16.946706, 16.710392, 16.477373, 16.26698, 16.054667, 15.846627, 15.713451, 15.588627, 15.400784, 15.213765, 15.044667, 14.852706, 14.698706, 14.560078, 14.398902, 14.241647, 14.113137, 13.977333, 13.847961, 13.718784, 13.595412, 13.475922, 13.35749, 13.246588, 13.146196, 13.041843, 12.938353, 12.833804, 12.735529, 12.639412, 12.555686, 12.47451, 12.49349, 12.529882, 12.630667, 12.659294, 12.668314, 12.699059, 12.763686, 12.818078, 12.854549, 12.920353, 13.056275, 13.162745, 13.252039, 13.332235, 13.377255, 13.460353, 13.495961, 13.490745, 13.526078, 13.587451, 13.62902, 13.660863, 13.683451, 13.681098, 13.675804, 13.633686, 13.610471, 13.590745, 13.566471, 13.522275, 13.510902, 13.526431, 13.486157, 13.445529, 13.410392, 13.371294, 13.332, 13.288627, 13.24902, 13.203333, 13.153647, 13.103882, 13.046235, 12.988824, 12.917765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7685, -4.9185, -4.8923, -4.1314, -3.6353, -2.7068, -2.7651, -2.7362, -2.584, -2.6507, -2.2283, -2.3365, -1.6293, -1.5797, -1.7292, -1.8083, -2.2084, -1.8713, -1.8083, -1.5238, -1.6773, -1.7261, -1.2966, -1.2247, -1.0568, -0.6858, -0.3347, 0.2513, 1.1438, 1.9454, 2.4933, 2.9581, 2.3283, 1.5861, 0.9829, 0.4383, 0.8695, 0.5855, 0.2271, -0.1859, -0.8539, -1.0591, -1.8532, -2.6069, -3.0389, -3.3175, -2.9518, -2.4439, -1.8604, -1.7072, -1.6653, -1.9598, -2.6983, -2.8117, -2.8771, -2.8768, -2.1939, -1.2475, -0.8006, -0.3579, -0.2064, -0.4479, -0.556, -1.0956, -1.5285, -2.1778, -2.5521, -2.4062, -2.3009, -2.1343, -2.147, -2.1492, -2.3084, -2.3031, -2.6291, -3.0332, -3.6927, -4.5415, -4.7591, -4.8539, -4.8376, -4.3141, -3.8956, -3.8957, -3.8309, -4.0978, -5.1146, -6.0804, -6.3823, -6.8651, -6.8441, -6.3599, -6.1217, -5.6139, -5.054, -4.6336, -4.5449, -4.5483, -4.5138, -4.4751, -4.1791, -3.9272, -3.5752, -3.2258, -2.471, -1.6351, -0.8651, 0.5394, 1.3014, 2.5073, 3.1445, 2.4212, 1.8313, 1.446, 1.531, 2.0416, 2.8453, 3.2103, 3.3466, 3.7646, 3.7322, 3.0589, 2.9822, 2.5244, 1.887, 1.891, 1.7524, 1.8436, 2.1114, 2.0403, 1.6978, 1.4579, 1.0883, 0.9034, 0.8527, 0.7185, 0.6699, 0.1552, -0.2977, -1.3791, -1.9011, -1.8832, -2.0903, -1.7963, -1.9016, -2.0408, -2.2569, -2.7375, -3.0868, -3.5218, -3.6945, -3.2816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.23, 55.01, 58.5, 55.83, 54.5, 55.19, 53.58, 51.37, 46.93, 52.46, 51.59, 53.13, 56.74, 52.99, 49.9, 50.98, 51.3, 49.72, 46.62, 47.4, 47.22, 45.11, 41.82, 51.19, 47.97, 51.09, 48.36, 46.45, 44.2, 46.75, 43.27, 41.96, 40.82, 39.28, 37.58, 38.22, 46.53, 49.9, 44.55, 41.24, 46.34, 46.11, 42.52, 41.65, 44.71, 45.63, 55.68, 63.04, 51.82, 51.61, 52.03, 50.12, 43.46, 41.72, 41.33, 40.3, 41.55, 40.64, 40.16, 39.41, 34.76, 34.76, 31.93, 31.09, 23.44, 23.88, 23.16, 22.87, 26.88, 26.15, 25.96, 41.88, 42.64, 34.41, 33.79, 36.26, 32.95, 39.32, 41.2, 37.68, 37.43, 42.3, 40.6, 41.03, 40.4, 40.89, 40.89, 40.13, 40.72, 42.55, 40.74, 39.83, 38.45, 39.21, 38.69, 41.97, 41.38, 66.19, 68.01, 75.39, 57.79, 53.54, 56.14, 60.4, 58.12, 54.44, 58.41, 66.32, 60.97, 57.95, 56.28, 50.63, 55.69, 48.88, 43.83, 49.45, 52.84, 50.5, 49.45, 48.36, 45.17, 44.9, 40.07, 43.19, 43.89, 43.31, 40.46, 46.86, 51.49, 43.36, 43.36, 44.45, 43.84, 43.84, 43.16, 44.1, 42.95, 42.17, 42.17, 40.45, 40.45, 37.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1766, 1.2478, 1.1976, 1.0648, 0.9766, 0.9044, 0.8016, 0.64, 0.5222, 0.4199, 0.2911, 0.1151, 0.1513, 0.1103, 0.1407, 0.107, 0.0395, -0.0617, -0.0964, -0.1943, -0.2967, -0.3974, -0.5037, -0.6172, -0.6911, -0.6294, -0.5221, -0.5238, -0.583, -0.5469, -0.5164, -0.5504, -0.5868, -0.5687, -0.536, -0.3528, -0.0537, -0.0021, 0.0343, 0.0704, 0.0659, -0.062, -0.1973, -0.3091, -0.4131, -0.474, -0.5321, -0.5797, -0.6222, -0.7283, -0.8031, -0.9044, -0.9894, -1.2282, -1.3973, -1.5338, -1.6313, -1.6572, -1.6744, -1.6729, -1.5131, -1.3626, -1.3648, -1.3629, -1.322, -1.3348, -1.2656, -1.1772, -1.1502, -1.12, -1.0358, -0.9819, -0.9244, -0.8769, -0.8257, -0.7761, -0.7364, -0.693, -0.6391, -0.6054, -0.5803, -0.5659, -0.5441, -0.5248, -0.4878, -0.4573, -0.2367, -0.0372, 0.2431, 0.3085, 0.3083, 0.3404, 0.4256, 0.4636, 0.4481, 0.4868, 0.6511, 0.7127, 0.7168, 0.692, 0.5928, 0.5841, 0.475, 0.3003, 0.2437, 0.2526, 0.2206, 0.1772, 0.1252, 0.0351, -0.0398, -0.174, -0.2411, -0.2829, -0.3204, -0.3862, -0.3654, -0.2891, -0.3378, -0.372, -0.3827, -0.3946, -0.3994, -0.4067, -0.3997, -0.4017, -0.4066, -0.4059, -0.4166, -0.4203, -0.4463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.8423, 0.7321, 0.6087, 0.5172, 0.4358, 0.3768, 0.3228, 0.2662, 0.2006, 0.1412, 0.0741, -0.0001, -0.0795, -0.1644, -0.2549, -0.3422, -0.3996, -0.4241, -0.444, -0.4718, -0.4869, -0.4928, -0.5043, -0.5208, -0.5304, -0.5315, -0.4958, -0.4073, -0.3263, -0.2542, -0.1893, -0.1382, -0.123, -0.1378, -0.1721, -0.2203, -0.271, -0.3233, -0.3745, -0.4241, -0.4849, -0.5486, -0.6197, -0.6937, -0.8006, -0.9199, -1.0427, -1.1604, -1.2598, -1.3427, -1.4087, -1.4296, -1.4162, -1.4059, -1.3973, -1.3823, -1.3728, -1.3513, -1.3165, -1.2832, -1.2506, -1.2076, -1.1625, -1.1149, -1.0673, -1.019, -0.9704, -0.9236, -0.8775, -0.8298, -0.7849, -0.744, -0.7084, -0.6755, -0.6454, -0.6139, -0.5825, -0.5134, -0.4181, -0.2859, -0.167, -0.072, 0.0105, 0.0935, 0.1675, 0.2237, 0.2763, 0.3512, 0.4235, 0.4822, 0.5242, 0.5379, 0.5471, 0.5327, 0.4862, 0.4377, 0.4007, 0.3647, 0.3272, 0.2868, 0.2364, 0.1812, 0.1102, 0.0399, -0.0247, -0.0838, -0.1443, -0.1885, -0.2086, -0.2345, -0.262, -0.2861, -0.3078, -0.3261, -0.3422, -0.3537, -0.3633, -0.372, -0.3788, -0.3863, -0.3931, -0.4038], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4258, -0.4224, -0.441, -0.4936, -0.3659, -0.3255, -0.2361, -0.2158, -0.2267, -0.2623, -0.2376, -0.2684, -0.2966, -0.3179, -0.3393, -0.3623, -0.3489, -0.2298, -0.098, -0.0798, -0.1112, -0.06, -0.0236, -0.0461, -0.066, -0.0383, -0.0045, 0.143, 0.3536, 0.3242, 0.2885, 0.2597, 0.2041, 0.061, -0.0595, -0.137, -0.1928, -0.203, -0.2088, -0.2052, -0.1981, -0.2434, -0.2545, -0.2847, -0.2957, -0.4276, -0.4774, -0.4911, -0.4709, -0.3974, -0.3317, -0.2642, -0.0835, 0.0536, 0.0411, 0.0344, 0.0603, 0.038, 0.0857, 0.1393, 0.133, 0.1306, 0.1718, 0.1806, 0.1905, 0.1904, 0.1933, 0.1943, 0.1872, 0.1845, 0.1907, 0.1795, 0.1637, 0.1425, 0.1314, 0.1206, 0.1261, 0.1252, 0.2767, 0.3809, 0.529, 0.4755, 0.3803, 0.3299, 0.3321, 0.2961, 0.2244, 0.2105, 0.2999, 0.2892, 0.2346, 0.1678, 0.0549, 0.037, -0.0577, -0.1859, -0.194, -0.1481, -0.1441, -0.15, -0.1616, -0.2013, -0.221, -0.2842, -0.281, -0.2582, -0.2366, -0.2419, -0.1769, -0.0805, -0.1033, -0.11, -0.0966, -0.0868, -0.0733, -0.0645, -0.046, -0.0384, -0.0346, -0.0271, -0.0303, -0.0272, -0.0425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 71.15, 79.33, 85.47, 76.92, 72.65, 75.21, 55.19, 44.0, 22.67, 47.3, 43.24, 43.85, 64.62, 46.92, 28.8, 34.4, 36.0, 28.8, 16.41, 19.53, 18.75, 10.16, 8.9, 50.44, 35.4, 49.56, 38.18, 32.0, 20.0, 36.9, 29.35, 22.73, 15.91, 6.82, 1.09, 34.56, 55.15, 65.67, 48.51, 36.57, 50.75, 67.0, 51.0, 47.0, 57.0, 60.0, 85.96, 98.55, 51.14, 42.0, 43.33, 38.0, 17.33, 11.33, 10.0, 6.67, 8.11, 5.41, 5.33, 3.33, 5.17, 5.17, 6.31, 12.28, 17.14, 17.71, 19.55, 18.6, 26.02, 22.76, 21.95, 50.82, 54.24, 26.32, 27.27, 35.11, 22.22, 46.58, 47.69, 26.15, 24.62, 43.08, 33.85, 35.38, 32.31, 34.92, 40.74, 40.0, 42.0, 48.0, 40.0, 21.95, 19.35, 22.58, 21.87, 34.37, 40.54, 57.8, 63.3, 91.74, 56.88, 45.87, 54.13, 68.81, 63.3, 54.13, 66.97, 84.38, 72.66, 65.62, 54.63, 22.09, 44.19, 16.28, 0.0, 22.58, 37.63, 27.96, 23.66, 19.35, 6.45, 5.56, 0.0, 20.83, 23.61, 22.73, 7.58, 33.33, 54.55, 12.12, 12.12, 16.67, 13.64, 24.32, 19.44, 25.0, 16.67, 5.88, 5.88, 0.0, 10.0, 6.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.35, 78.65, 80.57, 78.35, 74.93, 67.68, 58.13, 40.62, 37.99, 37.74, 44.8, 50.57, 51.8, 46.78, 36.71, 33.07, 33.07, 27.07, 21.58, 18.23, 16.15, 12.6, 23.17, 31.58, 45.13, 41.05, 39.91, 30.06, 29.63, 28.75, 29.66, 22.66, 15.15, 7.94, 14.16, 30.27, 51.79, 56.44, 50.25, 45.28, 51.44, 56.25, 55.0, 51.67, 54.67, 67.65, 81.5, 78.55, 63.9, 45.49, 41.11, 32.89, 22.22, 12.89, 9.33, 8.26, 6.73, 6.28, 4.69, 4.61, 4.56, 5.55, 7.92, 11.91, 15.71, 18.13, 18.62, 21.39, 22.46, 23.58, 31.84, 42.34, 43.79, 35.94, 29.57, 28.2, 34.64, 38.83, 40.14, 32.82, 31.28, 33.85, 37.44, 33.85, 34.2, 35.99, 38.55, 40.91, 43.33, 43.33, 36.65, 27.1, 21.29, 21.27, 26.27, 32.26, 44.24, 53.88, 70.95, 70.64, 64.83, 52.29, 56.27, 62.08, 62.08, 61.47, 68.49, 74.67, 74.22, 64.3, 47.45, 40.3, 27.52, 20.16, 12.95, 20.07, 29.39, 29.75, 23.66, 16.49, 10.45, 4.0, 8.8, 14.81, 22.39, 17.97, 21.21, 31.82, 33.33, 26.26, 13.64, 14.14, 18.21, 19.13, 22.92, 20.37, 15.85, 9.48, 3.92, 5.29, 5.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.42, -28.85, -20.67, -14.53, -23.08, -27.35, -24.79, -44.81, -56.0, -77.33, -52.7, -56.76, -56.15, -35.38, -53.08, -71.2, -65.6, -64.0, -71.2, -83.59, -80.47, -81.25, -89.84, -91.1, -49.56, -64.6, -50.44, -61.82, -68.0, -80.0, -63.1, -70.65, -77.27, -84.09, -93.18, -98.91, -65.44, -44.85, -34.33, -51.49, -63.43, -49.25, -33.0, -49.0, -53.0, -43.0, -40.0, -14.04, -1.45, -48.86, -58.0, -56.67, -62.0, -82.67, -88.67, -90.0, -93.33, -91.89, -94.59, -94.67, -96.67, -94.83, -94.83, -93.69, -87.72, -82.86, -82.29, -80.45, -81.4, -73.98, -77.24, -78.05, -49.18, -45.76, -73.68, -72.73, -64.89, -77.78, -53.42, -52.31, -73.85, -75.38, -56.92, -66.15, -64.62, -67.69, -65.08, -59.26, -60.0, -58.0, -52.0, -60.0, -78.05, -80.65, -77.42, -78.13, -65.63, -59.46, -42.2, -36.7, -8.26, -43.12, -54.13, -45.87, -31.19, -36.7, -45.87, -33.03, -15.62, -27.34, -34.38, -45.37, -77.91, -55.81, -83.72, -100.0, -77.42, -62.37, -72.04, -76.34, -80.65, -93.55, -94.44, -100.0, -79.17, -76.39, -77.27, -92.42, -66.67, -45.45, -87.88, -87.88, -83.33, -86.36, -75.68, -80.56, -75.0, -83.33, -94.12, -94.12, -100.0, -90.0, -93.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7929, 2.7219, 2.7739, 2.7044, 2.5683, 2.4563, 2.363, 2.3764, 2.3673, 2.6197, 2.5076, 2.4499, 2.4177, 2.4022, 2.3627, 2.3475, 2.2906, 2.2341, 2.2138, 2.1271, 2.0288, 1.9553, 1.9263, 2.0316, 1.9936, 1.9762, 1.9136, 1.9341, 1.8995, 1.8745, 1.9049, 1.8367, 1.7555, 1.6766, 1.6318, 1.6831, 1.7522, 1.727, 1.7108, 1.6565, 1.6846, 1.5928, 1.6362, 1.5836, 1.5705, 1.6154, 1.6929, 1.7506, 1.9541, 1.8859, 1.812, 1.7147, 1.785, 1.7361, 1.6371, 1.5666, 1.4833, 1.4023, 1.3522, 1.2841, 1.2996, 1.2353, 1.2221, 1.2026, 1.3882, 1.3533, 1.3031, 1.2386, 1.2394, 1.208, 1.136, 1.2227, 1.1925, 1.2359, 1.2083, 1.1935, 1.2046, 1.2115, 1.2106, 1.1884, 1.1321, 1.137, 1.0915, 1.0528, 1.0133, 0.9838, 0.9957, 0.9495, 0.9246, 0.93, 0.8921, 0.8605, 0.8241, 0.8045, 0.7935, 0.8011, 0.8081, 1.0861, 1.1014, 1.1799, 1.2385, 1.2286, 1.2908, 1.3022, 1.2699, 1.247, 1.2901, 1.4015, 1.4407, 1.3878, 1.3494, 1.353, 1.3635, 1.3732, 1.3573, 1.3996, 1.3782, 1.3226, 1.3067, 1.3134, 1.2839, 1.2243, 1.2047, 1.2115, 1.2178, 1.1773, 1.1396, 1.1654, 1.1714, 1.1949, 1.1095, 1.0553, 0.9978, 0.9586, 0.8973, 0.8654, 0.8143, 0.7811, 0.7539, 0.725, 0.7018, 0.6874], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7773, 0.7079, 0.622, 0.4545, 0.6343, 0.5812, 0.6439, 0.8366, 0.6382, 0.4469, 0.4843, 0.4674, 0.3689, 0.1339, 0.1714, 0.1809, 0.0997, -0.0449, 0.4771, 0.2944, 0.5077, 0.3462, 0.2405, 0.104, 0.2649, 0.0997, 0.0767, 0.026, -0.006, -0.0154, 0.0631, 0.3709, 0.5325, 0.2873, 0.1452, 0.3759, 0.3787, 0.2176, 0.1938, 0.3329, 0.3889, 0.9691, 1.2729, 0.7316, 0.7244, 0.7332, 0.6334, 0.2943, 0.2077, 0.1913, 0.1534, 0.2223, 0.2133, 0.2187, 0.2073, 0.0821, 0.129, 0.08, 0.0996, -0.0787, 0.015, 0.0529, 0.0728, 0.1514, 0.1627, 0.1826, 0.3985, 0.4288, 0.2364, 0.242, 0.3033, 0.222, 0.3579, 0.4191, 0.3051, 0.3107, 0.4815, 0.4178, 0.4652, 0.4215, 0.4451, 0.4401, 0.3892, 0.4157, 0.4794, 0.3865, 0.3521, 0.1671, 0.2451, 0.2121, 0.4318, 0.3387, 1.5107, 1.2813, 1.316, 0.8529, 0.7094, 0.7742, 0.8837, 0.7945, 0.6834, 0.7816, 1.0037, 0.8408, 0.7437, 0.6835, 0.5204, 0.6622, 0.4199, 0.1776, 0.3639, 0.4993, 0.3683, 0.3207, 0.2818, 0.133, 0.1384, -0.0301, 0.13, 0.188, 0.1945, 0.1327, 0.3245, 0.5172, 0.171, 0.1943, 0.2632, 0.2453, 0.2695, 0.2532, 0.3072, 0.2665, 0.2404, 0.2509, 0.1577, 0.1863, 0.0392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0261, 0.0112, 0.0309, -0.0088, -0.0527, -0.0434, -0.0351, -0.0955, -0.2244, -0.202, -0.2282, -0.2244, -0.3346, -0.2363, -0.232, -0.2599, -0.2826, -0.306, -0.2408, -0.2433, -0.211, -0.2156, -0.2799, -0.2476, -0.1674, -0.153, -0.1572, -0.2258, -0.2066, -0.2034, -0.0682, -0.064, -0.0283, -0.0443, -0.0717, -0.0669, -0.0598, -0.0509, -0.1289, -0.0929, -0.1959, -0.0859, 0.0754, -0.1289, -0.1495, -0.1334, -0.1347, -0.1439, -0.1235, -0.11, -0.1582, -0.1377, -0.158, -0.1472, -0.1337, -0.1385, -0.1369, -0.1473, -0.1332, -0.1299, -0.0819, -0.1685, -0.3292, 0.0149, 0.0382, -0.0392, 0.0592, 0.1196, 0.0739, 0.0883, 0.083, 0.005, 0.0832, -0.0187, -0.0234, 0.0122, 0.0223, 0.0557, 0.0437, 0.0221, 0.0644, 0.0452, 0.0483, 0.0215, 0.0032, 0.0033, -0.0913, -0.1512, -0.1015, -0.1012, -0.1203, -0.0576, -0.085, -0.0709, -0.0005, -0.0648, -0.1028, -0.1164, -0.0811, -0.095, -0.1179, -0.1082, -0.0398, -0.0567, -0.0722, -0.0577, -0.0751, -0.0513, -0.0662, -0.0919, -0.0876, -0.0932, -0.1292, -0.1156, -0.2101, -0.1666, -0.1302, -0.1525, -0.1873, -0.1711, -0.1707, -0.187, -0.342, -0.2308, -0.1972, -0.2384, -0.1821, -0.2532, -0.224, -0.1452, -0.1591, -0.1958, -0.1948, -0.1633, -0.0845, -0.0636, -0.0808], "obv": [0, -804000, -3627000, -4298000, -5600000, -6981000, -2005000, 5187000, 2554000, 3675000, 2806000, 8535000, -409000, 751000, 4790000, 6115020, 15213020, 12328020, 11829020, 12741020, 11045020, 7687020, 5567020, 12490020, 11885020, 13589020, 17224020, 14292020, 13160020, 15259020, 16157020, 14671020, 13754020, 14663020, 13764020, 13055020, 11991020, 14488020, 13490020, 15117020, 14193020, 12319020, 11914020, 12558020, 11487020, 11007020, 10400020, 9903020, 9240020, 10661020, 13188020, 14592020, 14177020, 13416020, 14518020, 14156020, 13773020, 13345020, 14001020, 18050393, 21539393, 23995393, 17660393, 17143393, 18176393, 17859393, 16908393, 16431393, 16223393, 15744064, 16417227, 15992048, 15544938, 15139916, 14471867, 14471867, 13678553, 13157551, 12102537, 12491545, 12342525, 12083519, 12331534, 12027483, 11877478, 13224488, 15030585, 14584576, 14290287, 14482627, 14059417, 14724432, 16549475, 16212323, 15999268, 16717270, 16367178, 16734187, 16292176, 16621694, 16621694, 16399690, 16714710, 16964717, 16816716, 16528710, 16360707, 16683965, 16401941, 16946947, 16416910, 25908681, 28111745, 29833875, 28700658, 27931248, 29496254, 30594432, 29983390, 29415277, 30582286, 35436343, 34207240, 33499925, 32730804, 31801790, 32391866, 31570857, 30729852, 31128981, 31622204, 31162764, 30627347, 29928253, 29428236, 29244233, 28673186, 29769070, 30190467, 29907382, 29586472, 30545534, 31292561, 31163462, 31163462, 31176075, 31159988, 31159988, 31124988, 31218988, 31213984, 30809979, 30809979, 30682675, 30682675, 30483674], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 35.75, 35.61, 35.31, 34.86, 33.49, 32.21, 31.03, 29.55, 27.52, 26.6, 25.75, 25.06, 24.42, 23.41, 21.87, 20.41, 19.47, 18.59, 17.98, 17.52, 17.43, 18.58, 17.64, 16.77, 16.37, 16.33, 15.35, 14.44, 14.71, 14.96, 14.88, 13.92, 13.54, 13.83, 14.95, 15.92, 16.62, 17.27, 16.29, 15.15, 14.09, 13.51, 12.97, 12.43, 12.22, 12.03, 12.77, 13.46, 14.67, 16.11, 18.74, 21.18, 23.57, 25.79, 26.96, 28.05, 29.06, 27.73, 26.5, 26.25, 26.31, 26.16, 26.3, 26.49, 25.42, 24.89, 24.54, 23.12, 21.8, 20.43, 19.16, 18.27, 17.4, 16.53, 16.16, 16.14, 16.06, 15.92, 15.57, 14.96, 14.25, 14.17, 13.41, 16.0, 18.4, 21.04, 23.36, 24.76, 26.34, 27.81, 29.25, 29.76, 30.79, 32.52, 34.12, 35.41, 35.57, 35.24, 34.41, 33.64, 32.07, 31.25, 30.6, 29.99, 29.04, 28.43, 26.76, 25.21, 23.82, 22.83, 21.67, 20.59, 20.15, 18.93, 17.91, 16.65, 15.48, 14.85, 13.98, 13.69, 13.34, 13.48, 13.61, 13.73, 13.74, 13.54, 12.93, 12.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 33.02, 37.55, 35.77, 34.97, 35.12, 33.9, 31.3, 29.17, 35.39, 34.33, 35.25, 36.12, 33.76, 31.87, 31.61, 30.08, 28.64, 26.84, 25.94, 25.25, 24.33, 22.93, 27.75, 26.26, 25.32, 24.28, 22.31, 21.09, 21.18, 19.35, 18.64, 18.11, 17.61, 16.8, 15.12, 24.29, 22.88, 21.45, 20.57, 24.51, 24.07, 21.76, 20.87, 21.36, 24.81, 26.84, 29.0, 31.07, 29.89, 28.89, 28.35, 25.28, 24.14, 23.77, 23.07, 22.62, 22.47, 21.64, 21.16, 19.42, 18.97, 17.8, 16.8, 13.51, 12.87, 12.41, 12.13, 15.58, 14.84, 14.65, 25.2, 23.99, 21.5, 20.42, 20.39, 18.76, 17.32, 23.18, 21.92, 21.37, 26.98, 26.1, 26.14, 25.22, 24.12, 28.59, 27.84, 30.02, 30.41, 29.43, 28.33, 27.47, 26.13, 24.6, 26.64, 24.52, 46.86, 42.91, 43.55, 38.53, 36.07, 35.2, 32.4, 31.69, 29.97, 32.43, 36.9, 33.33, 32.13, 30.68, 28.42, 26.18, 24.14, 22.68, 24.5, 23.88, 23.11, 21.72, 21.7, 20.61, 20.07, 18.94, 17.49, 17.33, 16.65, 15.97, 20.63, 19.67, 17.9, 17.9, 19.85, 19.49, 21.82, 21.65, 23.73, 23.42, 22.67, 21.81, 21.06, 20.2, 19.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 15.84, 14.43, 14.54, 14.77, 14.34, 15.66, 20.02, 20.17, 16.92, 16.42, 15.6, 14.68, 15.36, 16.76, 15.67, 15.69, 15.74, 19.59, 18.93, 18.43, 19.76, 23.45, 20.65, 19.54, 18.3, 17.55, 18.15, 21.87, 20.57, 22.36, 21.54, 22.14, 22.17, 23.34, 30.35, 27.07, 25.5, 26.83, 28.32, 25.85, 25.39, 31.46, 30.19, 28.27, 25.52, 22.61, 20.3, 16.89, 16.63, 17.06, 16.74, 23.53, 24.32, 23.95, 25.97, 25.47, 25.02, 26.21, 25.62, 30.66, 29.95, 33.37, 34.75, 43.91, 41.82, 42.25, 41.28, 38.3, 36.49, 36.03, 31.09, 29.6, 34.32, 35.55, 33.42, 33.42, 31.44, 29.22, 31.54, 32.01, 29.6, 28.63, 27.56, 26.59, 27.61, 25.33, 25.04, 23.88, 22.05, 21.74, 21.34, 22.0, 22.7, 22.27, 20.48, 22.83, 15.77, 14.44, 12.52, 11.65, 14.4, 12.72, 11.71, 11.15, 13.98, 12.55, 10.73, 9.69, 10.11, 13.89, 14.98, 16.16, 14.9, 17.94, 16.16, 15.24, 14.74, 15.5, 14.32, 18.61, 18.12, 21.25, 21.39, 19.76, 18.98, 21.34, 19.38, 17.9, 17.79, 17.79, 17.37, 18.49, 17.87, 18.12, 17.45, 17.22, 16.67, 16.51, 16.93, 18.27, 20.44], "ad": [-2961748.0, -3765748.0, -2749466.0, -3062599.0, -3868599.0, -4718445.0, 257555.0, 6397070.0, 3936726.0, 4250608.0, 3878179.0, 8663579.0, 1241958.0, 1066201.0, 1321833.0, 1837119.0, 268505.0, -1013717.0, -1263215.0, -1628017.0, -2291666.0, -1830760.0, -3291204.0, -6653804.0, -6797854.0, -7098559.0, -6088832.0, -7554835.0, -8319701.0, -9818987.0, -9963826.0, -10558228.0, -10434310.0, -10343408.0, -10643074.0, -10997574.0, -11169188.0, -9920690.0, -10386420.0, -9689134.0, -10361136.0, -11894410.0, -11769794.0, -11333537.0, -11147275.0, -11374644.0, -11548072.0, -12045072.0, -12644928.0, -11223928.0, -11385226.0, -11184655.0, -11392155.0, -11884569.0, -12093055.0, -12274053.0, -12221826.0, -12316936.0, -12082649.0, -13739214.0, -12356778.0, -10097258.0, -15605951.0, -15761053.0, -15092640.0, -15339197.0, -15832306.0, -15718735.0, -15867307.0, -15707530.0, -15034367.0, -15216585.0, -15152714.0, -15253969.0, -15521189.0, -15648810.0, -15913248.0, -15666458.0, -15402704.0, -15532374.0, -15482700.0, -15482700.0, -15452939.0, -15376926.0, -15451928.0, -14735434.0, -14509672.0, -14903209.0, -14885898.0, -14808962.0, -14981381.0, -14316366.0, -15380974.0, -15538312.0, -15378520.0, -15378520.0, -15261823.0, -15161730.0, -15161730.0, -14832212.0, -14985566.0, -14953851.0, -15216368.0, -15341371.0, -15415372.0, -15639376.0, -15759379.0, -15729992.0, -15708297.0, -15829410.0, -15476052.0, -15795999.0, -16643331.0, -15547433.0, -16680650.0, -17450060.0, -17748157.0, -16952924.0, -17276417.0, -17485722.0, -17517263.0, -16069560.0, -16857447.0, -17463717.0, -17147020.0, -17943318.0, -17353242.0, -17822390.0, -18663395.0, -18632692.0, -18453339.0, -18759632.0, -19100352.0, -19799446.0, -19946510.0, -19926065.0, -20497112.0, -20328514.0, -20328514.0, -20480945.0, -20641400.0, -20449587.0, -19702560.0, -19780020.0, -19780020.0, -19787587.0, -19771500.0, -19780837.0, -19815837.0, -19847170.0, -19852174.0, -20140749.0, -20184749.0, -20312053.0, -20312053.0, -20391654.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2687300.0, 2377200.0, 2869700.0, 3481800.0, 3530700.0, 3804400.0, 3798802.0, 4211002.0, 3780302.0, 3566902.0, 3546002.0, 3628702.0, 3391602.0, 2709202.0, 3285502.0, 2942102.0, 2980000.0, 2433700.0, 2438400.0, 2501700.0, 2620400.0, 2540600.0, 2353400.0, 2233100.0, 1631700.0, 1661100.0, 1561600.0, 1304500.0, 1261000.0, 1247600.0, 1200400.0, 1203000.0, 1241800.0, 1190600.0, 1164100.0, 1181300.0, 1158400.0, 1112700.0, 912700.0, 879200.0, 858600.0, 1018900.0, 971900.0, 972900.0, 984600.0, 987700.0, 975900.0, 953500.0, 946600.0, 945900.0, 1208737.3, 1304937.3, 1410137.3, 2002137.3, 1977737.3, 1970837.3, 1966337.3, 2023137.3, 2028037.3, 1983237.3, 1626232.9, 1344649.2, 1141567.1, 552778.1, 541580.3, 505085.2, 498909.5, 483140.9, 487541.1, 572242.5, 563210.4, 510796.1, 494178.8, 474269.3, 464172.2, 412367.8, 521544.5, 622822.8, 615323.5, 539251.0, 519584.2, 547003.2, 587604.1, 745306.9, 748617.0, 754922.0, 692021.2, 546420.7, 538520.7, 553292.9, 567010.7, 551821.6, 507520.5, 356518.2, 347803.7, 341298.3, 298298.7, 280089.8, 275714.7, 259716.0, 281264.8, 307136.6, 1234113.3, 1422917.7, 1570130.0, 1668651.6, 1716792.0, 1856492.3, 1933984.3, 1966886.1, 1969196.8, 2032894.0, 1569122.6, 1471726.5, 1370245.0, 1333835.4, 1349795.8, 1252302.8, 1224585.9, 1247582.2, 1230683.8, 1163305.2, 723843.5, 654474.9, 653652.8, 626742.4, 552241.3, 550338.4, 577825.9, 535865.1, 524260.7, 507029.4, 556991.6, 578152.6, 521153.1, 477551.4, 460412.4, 404916.4, 296528.4, 257888.7, 238980.2, 207389.6, 151883.9, 85981.2, 85801.7, 96901.7, 115540.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.892, 0.82, 0.795, 0.579, 0.593, 0.562, 0.492, 0.506, 0.512, 0.489, 0.49, 0.533, 0.582, 0.574, 0.613, 0.61, 0.688, 0.594, 0.57, 0.55, 0.642, 0.638, 0.664, 0.781, 0.774, 0.792, 0.849, 0.91, 0.924, 1.11, 1.11, 1.167, 1.442, 1.438, 1.428, 1.439, 1.484, 1.565, 1.562, 1.321, 1.1, 0.972, 0.47, 0.464, 0.437, 0.435, 0.419, 0.422, 0.49, 0.497, 0.485, 0.487, 0.47, 0.467, 0.428, 0.524, 0.597, 0.59, 0.523, 0.575, 0.683, 0.793, 1.262, 1.28, 1.354, 1.212, 0.992, 0.984, 0.997, 1.031, 1.028, 0.958, 0.679, 0.669, 0.679, 0.592, 0.58, 0.579, 0.576, 0.617, 0.655, 1.59, 1.691, 1.766, 1.811, 1.903, 2.076, 2.111, 2.123, 2.097, 2.109, 1.422, 1.358, 1.25, 1.197, 1.203, 1.109, 1.07, 1.077, 1.061, 0.996, 0.616, 0.553, 0.546, 0.518, 0.458, 0.451, 0.464, 0.429, 0.422, 0.411, 0.586, 0.641, 0.614, 0.588, 0.585, 0.55, 0.424, 0.379, 0.36, 0.331, 0.318, 0.196, 0.204, 0.242, 0.307], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.02, 72.31, 37.2, 2.17, 76.73, 31.45, 50.2, 100.57, 59.19, -1.04, 18.13, -18.97, -51.4, -143.06, -124.88, -111.98, -128.6, -178.27, -59.36, -56.28, -27.44, -36.86, -46.15, -138.64, -106.09, -141.19, -134.95, -147.28, -144.83, -144.92, -179.52, -35.66, 5.87, -49.72, -100.02, -33.17, -36.64, -99.7, -95.46, -70.31, -11.49, 116.92, 248.81, 194.54, 84.7, 63.01, 49.98, -38.44, -105.14, -97.07, -126.47, -104.36, -95.3, -95.41, -93.25, -125.36, -117.87, -132.63, -136.33, -200.0, -164.35, -158.62, -137.87, -112.16, -105.21, -92.08, -42.75, -20.48, -57.21, -75.36, -62.45, -74.51, -62.08, -11.66, -53.56, -69.32, -4.54, -31.6, -18.33, -28.63, -51.17, 16.83, -43.41, -2.81, 20.07, -34.46, -38.54, -83.6, -95.4, -104.29, -8.68, -115.8, 424.4, 342.47, 289.4, 165.77, 85.91, 85.54, 89.97, 88.11, 53.79, 76.03, 131.96, 117.42, 79.98, 49.25, 25.45, 23.23, -14.76, -102.02, -67.16, -25.46, -47.79, -55.06, -46.55, -153.22, -154.43, -187.18, -153.49, -121.23, -102.77, -121.7, -68.95, -33.67, -97.43, -99.18, -76.58, -88.88, -66.33, -79.23, -61.14, -78.67, -81.83, -82.97, -116.52, -138.74, -192.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8534, 20.5056, 38.9222, 39.6226, 48.6301, 61.1722, 12.3037, -1.4286, 5.5249, 15.9341, 16.2011, -0.6977, 17.6166, 10.5128, -0.2427, -2.5641, -9.4828, -7.4324, -9.447, -9.7727, -7.6923, -7.0048, -3.9267, -2.6066, -5.2885, -3.9813, -12.7753, -10.4408, -9.0024, -7.8947, -12.619, -12.4088, -9.9237, -12.8464, -14.899, -11.948, 0.0, -7.5426, -9.3909, -16.8293, -9.0909, -6.9948, -8.2888, -11.948, -4.9046, -2.2222, 10.1695, 23.6994, 13.3531, 12.3894, 4.3597, -1.3158, -3.6415, -1.7595, -7.5, -8.6351, -3.207, -3.2448, -6.5903, -8.2386, -22.3077, -29.2056, -24.0838, -24.9344, -37.3368, -35.7333, -31.3954, -30.1493, -27.3273, -27.439, -28.6145, -17.0732, -15.9509, -25.6966, -21.7822, -19.802, -21.3793, -14.6853, 3.75, -2.4896, -0.8475, 5.1282, -0.8264, 1.2605, 0.8439, -11.7647, -12.4088, -0.8333, 0.8439, -0.4115, 4.386, -3.2787, -6.4257, -0.4255, -0.4274, -3.6585, -1.6667, 17.8423, 21.3389, 33.75, 17.9167, 13.8655, 17.1548, 22.314, 21.8487, 18.6441, 26.1803, 40.5983, 34.7639, 28.692, 27.1186, -0.7042, 3.7931, -13.7072, -9.5406, 2.214, 3.9286, -4.7297, -4.1379, -2.1429, -10.8844, -20.6687, -22.9299, -17.7049, -15.6667, -10.9929, -19.9336, -6.8592, 6.25, -11.9134, -16.1512, -12.4113, -11.8705, -10.5839, -7.2519, -6.1303, 0.0, -4.3825, -5.1383, -5.9761, -2.0747, -11.2403], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 4.0, 4.0, 4.0, 4.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -16.0, -16.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.825, 1.2575, 0.2125, 0.2925, -0.0175, -0.8775, -2.1625, -0.1425, -1.02, -0.3425, -1.1775, -1.8325, -2.385, -1.8525, -2.77, -3.08, -3.27, -3.4275, -3.795, -3.595, -2.12, -1.3875, -2.4675, -3.2475, -2.205, -2.1325, -2.765, -2.715, -2.0025, -1.6675, 0.43, 2.4625, 0.24, 0.28, 0.52, 0.21, -1.275, -1.665, -1.585, -1.7225, -1.3775, -1.5625, -1.7675, -1.9375, -2.9275, -2.9675, -3.655, -3.83, -6.1025, -6.0425, -6.265, -6.2775, -5.7475, -5.87, -5.875, -3.9825, -3.7425, -5.31, -5.3275, -4.755, -5.2275, -4.0425, -3.3075, -3.6575, -3.35, -2.385, -2.4275, -2.2025, -2.065, -1.775, -1.5625, -1.4025, -1.1425, -0.8, -0.78, -0.7075, -0.715, -0.54, -0.4775, -0.275, -0.3225, 2.0675, 2.3575, 3.915, 2.005, 1.4025, 1.9425, 2.845, 2.56, 2.07, 2.785, 4.515, 3.665, 3.1125, 2.6475, 1.625, 2.5125, 1.2125, 0.025, 0.9475, 1.5475, 0.9625, 0.535, 0.1475, -0.61, -0.815, -1.88, -1.6, -1.6075, -1.765, -2.365, -1.6525, -0.9475, -2.3175, -2.2, -1.9975, -2.0725, -1.9775, -1.965, -1.7725, -1.85, -1.8175, -1.64, -1.735, -1.5825, -1.7925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.754017, 123.132969, 68.399093, 46.213509, 34.207618, 26.641414, 21.427023, 17.571041, 14.691504, 12.453505, 10.682377, 9.274897, 8.106162, 7.106718, 6.252732, 5.519298, 4.880499, 4.307424, 3.801294, 3.353117, 2.948579, 2.576226, 2.262911, 1.98688, 1.753297, 1.545819, 1.356138, 1.177943, 1.018085, 0.866946, 0.722512, 0.58453, 0.451227, 0.321988, 0.200991, 0.104495, 0.035145, -0.02517, -0.085493, -0.132812, -0.170309, -0.206931, -0.243767, -0.272925, -0.294356, -0.289374, -0.245935, -0.201618, -0.159691, -0.119155, -0.085443, -0.073145, -0.081811, -0.103424, -0.136963, -0.173329, -0.212575, -0.25314, -0.293453, -0.342279, -0.394317, -0.45353, -0.515165, -0.602106, -0.699461, -0.804372, -0.908293, -1.004052, -1.09101, -1.167243, -1.212916, -1.231992, -1.249781, -1.266211, -1.276242, -1.288339, -1.289229, -1.27703, -1.264789, -1.249876, -1.224131, -1.194508, -1.160179, -1.123759, -1.083817, -1.041689, -0.999519, -0.956664, -0.910249, -0.865401, -0.823008, -0.783987, -0.748513, -0.714466, -0.679629, -0.645576, -0.573419, -0.474858, -0.336191, -0.205397, -0.094202, 0.006339, 0.10617, 0.198659, 0.270936, 0.33874, 0.426314, 0.508936, 0.57714, 0.627963, 0.650174, 0.663536, 0.653094, 0.610422, 0.561777, 0.520651, 0.480164, 0.436572, 0.389151, 0.333519, 0.271177, 0.195562, 0.118269, 0.046382, -0.022456, -0.092018, -0.147219, -0.180119, -0.217551, -0.254484, -0.2873, -0.318186, -0.344209, -0.368277, -0.386675, -0.402305, -0.41737, -0.428866, -0.440502, -0.451527, -0.464971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1508, 106.3472, 98.7576, 88.2488, 77.4406, 67.2807, 58.11, 50.0022, 42.9401, 36.8427, 31.6107, 27.1435, 23.336, 20.0902, 17.3227, 14.962, 12.9457, 11.2181, 9.7347, 8.4584, 7.3564, 6.4004, 5.5729, 4.8557, 4.2352, 3.6973, 3.2291, 2.8189, 2.4587, 2.1404, 1.8568, 1.6023, 1.3721, 1.1621, 0.9699, 0.7968, 0.6445, 0.5105, 0.3913, 0.2865, 0.1951, 0.1147, 0.043, -0.0202, -0.075, -0.1179, -0.1435, -0.1551, -0.156, -0.1487, -0.136, -0.1234, -0.1151, -0.1128, -0.1176, -0.1288, -0.1455, -0.167, -0.1923, -0.2223, -0.2567, -0.2961, -0.3399, -0.3923, -0.4538, -0.5239, -0.6008, -0.6814, -0.7633, -0.8441, -0.9179, -0.9807, -1.0345, -1.0809, -1.1199, -1.1536, -1.1807, -1.2, -1.213, -1.2203, -1.2211, -1.2158, -1.2047, -1.1885, -1.1675, -1.1424, -1.1138, -1.0824, -1.048, -1.0114, -0.9738, -0.9358, -0.8983, -0.8616, -0.8252, -0.7893, -0.7461, -0.6918, -0.6207, -0.5377, -0.449, -0.3579, -0.2651, -0.1723, -0.0837, 0.0008, 0.0859, 0.1705, 0.2518, 0.3271, 0.3917, 0.4461, 0.4875, 0.5121, 0.522, 0.5217, 0.5134, 0.498, 0.4763, 0.4477, 0.4124, 0.369, 0.3189, 0.2644, 0.207, 0.1472, 0.0883, 0.0346, -0.0158, -0.0635, -0.1083, -0.1503, -0.1891, -0.2249, -0.2573, -0.2863, -0.3125, -0.3358, -0.3567, -0.3757, -0.3935], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2464, -8.6326, -10.4608, -12.613, -12.9393, -13.3105, -11.8147, -12.8674, -13.9377, -14.7858, -14.1024, -15.2076, -16.4385, -16.9006, -17.4706, -20.5289, -21.9693, -20.2118, -18.7907, -18.4634, -19.7469, -18.9139, -16.999, -16.0057, -15.6798, -13.1886, -10.0828, -3.3096, 5.5613, 8.6809, 12.1923, 14.4468, 13.6011, 10.5967, 8.1756, 4.5932, 0.1273, -2.9837, -7.339, -12.664, -15.9583, -21.9466, -28.1836, -32.8502, -35.9079, -42.6255, -47.8929, -51.5626, -54.3536, -55.295, -55.977, -56.2467, -51.2106, -46.2649, -44.8716, -42.7262, -37.3652, -34.3138, -29.0422, -20.7491, -16.4402, -12.5042, -7.4441, -6.9548, -6.372, -4.3355, -5.0009, -6.3844, -4.8801, -4.5109, -4.3018, -2.5165, -2.3503, -3.6663, -3.401, -3.4279, -3.515, -3.5, 3.5109, 11.2037, 22.6115, 26.6867, 28.9352, 32.1022, 36.8698, 40.0373, 41.0381, 43.3268, 50.0552, 49.6816, 47.1849, 42.894, 34.9293, 30.3827, 20.8274, 10.9334, 6.0701, 3.7949, -0.7405, -5.6298, -8.4729, -12.2662, -16.8105, -21.3882, -24.5122, -25.4655, -24.3256, -26.6249, -25.5044, -20.4126, -20.6084, -21.1734, -20.0701, -19.2246, -17.1526, -15.7338, -14.359, -12.0131, -10.421, -10.4031, -11.406, -9.9789, -11.1354], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 16.04, 27.78, 26.69, 31.14, 37.7, 13.62, -1.86, 6.76, 17.37, 17.37, -1.1, 26.56, 14.91, -0.37, -4.18, -19.13, -15.07, -18.06, -19.11, -15.35, -13.74, -7.61, -5.47, -10.38, -7.83, -28.43, -23.56, -20.22, -17.65, -26.11, -25.37, -20.63, -26.42, -29.35, -23.96, 0.0, -18.13, -20.9, -38.98, -19.78, -15.61, -17.51, -27.06, -11.11, -5.06, 18.95, 37.27, 17.51, 16.41, 6.96, -2.22, -5.58, -2.65, -12.92, -14.55, -5.47, -5.47, -11.92, -15.03, -49.71, -91.24, -88.46, -88.79, -94.7, -93.06, -91.53, -90.99, -77.78, -77.59, -84.07, -38.89, -36.11, -47.43, -41.77, -36.59, -37.35, -23.6, 6.57, -4.0, -1.37, 7.69, -1.3, 1.99, 1.32, -27.12, -29.31, -2.38, 2.44, -1.27, 14.71, -14.81, -30.77, -2.56, -2.56, -29.03, -15.38, 58.9, 66.23, 75.7, 29.66, 21.29, 25.15, 30.68, 29.21, 23.66, 30.96, 41.13, 33.06, 27.2, 25.2, -0.89, 4.64, -19.13, -12.68, 2.7, 4.85, -6.36, -5.5, -2.83, -15.24, -38.64, -40.0, -30.0, -26.55, -19.25, -39.47, -13.1, 11.59, -22.76, -35.88, -28.0, -26.83, -24.37, -17.43, -14.55, 0.0, -12.64, -15.29, -17.24, -6.49, -43.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6885, 2.3116, 3.9599, 3.0871, 5.3746, 3.5925, 2.1365, 2.2741, 1.6778, 1.2096, 0.6225, 4.5193, 0.9237, 1.706, 2.4123, 2.1748, 1.1427, 1.7509, 0.9436, 0.7017, -0.27, -0.2957, -0.182, -0.306, -0.7766, 1.2986, 0.756, 0.8908, 0.685, 1.3443, -0.6263, -0.2011, -0.2081, -0.5927, -0.9151, -0.863, -0.6826, -1.3565, 1.2873, 1.1891, 0.5692, -0.3978, 0.9733, 0.1486, 0.1345, -0.3204, 0.1325, 1.4064, 2.3055, 3.019, 4.8306, 1.0619, 0.5888, 0.4332, 0.7499, -1.1001, -1.0715, -1.1898, -1.0199, -0.7956, -0.6819, -0.7202, -0.6388, -1.1475, -1.0979, -1.4625, -2.5393, -2.3051, -2.5044, -2.2037, -1.1675, -1.3436, -1.3016, 0.8058, 0.6549, 0.4042, -0.7535, -0.4316, -0.3199, -0.4028, 0.819, -0.1623, -0.6034, 0.5543, -0.1964, -0.0112, -0.0167, -0.1857, 0.7408, -0.0722, 0.4024, 0.7521, 0.1303, 0.1689, -0.0267, 0.0128, 0.0539, 0.5105, 0.0732, 4.2914, 2.864, 3.412, 2.9532, 1.4027, 1.8952, 1.4387, 1.4546, 0.9111, 1.7738, 3.2061, 2.8481, 1.3341, 0.6221, 0.8475, 0.4264, 0.4369, -0.3183, 0.5414, 0.6426, 0.3651, 0.613, 0.9825, -0.3221, -0.5904, -0.5418, -0.3429, -0.0297, -0.1683, -0.5514, 0.4702, 0.4888, -0.381, -0.6695, -0.2453, -0.4674, -0.0006, -0.3791, 0.0179, -0.3203, -0.1032, -0.0456, -0.1176, -0.2008, -0.2936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9885, 0.6616, 0.0099, 1.2871, 2.4746, 1.7925, 1.3365, 1.2741, 0.5278, -1.3404, -1.6275, -0.7307, -0.1263, 0.006, 0.6123, -0.0252, -0.7073, -0.3491, -0.6064, -0.7983, -2.12, -1.2957, -0.932, -1.306, -2.3266, -2.1014, -0.744, -0.8592, -0.415, -0.8557, -1.9263, -1.7511, -2.5081, -1.5427, -1.6151, -1.513, -1.7326, -3.7065, -1.0627, -0.2109, -0.8308, -1.2478, -0.8767, -0.2514, -2.0655, -1.2204, -1.2675, -0.7936, -0.3445, 0.519, 0.2306, 0.0619, -0.2612, -0.0168, -1.9501, -2.1501, -1.4215, -1.7898, -1.4199, -1.1456, -1.3819, -1.1202, -2.1388, -1.5475, -2.1479, -2.4125, -4.9393, -3.2051, -3.1044, -2.6037, -2.4175, -2.1436, -1.5016, -1.5442, -0.1451, -1.2958, -1.6035, -1.4316, -1.6699, -1.7028, -0.381, -0.9123, -1.0034, -0.6457, -0.4964, -0.5612, -0.5167, -0.7857, -0.4092, -0.4222, -0.1976, -0.2479, -0.2697, -0.2811, -0.3767, -0.5372, -0.5961, -0.3895, -0.8268, -0.1586, 1.564, 1.212, 0.9532, 0.3027, -0.2048, -0.0113, 0.6046, -0.0389, -0.0762, 0.3561, 0.8981, 0.6341, -0.2279, -0.5525, -1.0736, -0.9631, -1.4683, -1.4086, -0.4574, -0.2349, -0.487, -0.4175, -1.1721, -1.0404, -1.4918, -1.6429, -1.3297, -0.8183, -1.1514, -1.0298, -0.7612, -0.881, -0.6695, -0.4953, -0.6174, -0.4506, -0.4291, -0.4321, -0.3703, -0.4532, -0.4456, -0.4676, -0.6008, -0.7936], "thermo_temp": [null, 1.5, 2.8, 1.5, 2.1, 1.3, 5.9, 4.1, 3.05, 1.25, 1.05, 4.25, 4.7, 1.65, 3.95, 1.8, 3.45, 1.8, 0.8, 1.0, 1.15, 2.55, 2.25, 5.9, 1.05, 1.7, 2.0, 2.2, 1.85, 2.15, 1.55, 1.5, 1.95, 1.0, 0.75, 1.0, 1.55, 3.4, 1.5, 1.75, 1.1, 2.2, 1.45, 1.55, 2.3, 0.95, 0.7, 0.65, 1.05, 2.35, 2.65, 1.4, 1.5, 0.95, 2.05, 0.4, 2.2, 0.9, 1.4, 2.2, 2.7, 2.5, 4.6, 1.0, 0.85, 0.45, 2.7, 1.1, 0.35, 0.65, 0.4, 0.35, 0.7, 0.4, 1.5, 0.4, 1.05, 0.95, 3.8, 0.9, 0.65, 0.4, 1.25, 0.8, 0.2, 2.35, 0.8, 1.8, 0.85, 1.0, 1.35, 1.3, 1.2, 0.9, 0.4, 1.2, 0.5, 0.55, 0.5, 0.6, 1.15, 0.35, 0.6, 1.0, 0.4, 0.45, 0.35, 0.55, 0.65, 0.9, 0.9, 4.7, 1.3, 2.2, 2.0, 1.1, 2.1, 1.45, 0.85, 0.95, 1.85, 2.85, 1.95, 0.7, 0.85, 1.4, 1.5, 1.5, 1.15, 1.95, 1.1, 0.6, 1.1, 1.4, 0.9, 0.45, 0.95, 1.3, 1.3, 0.65, 0.65, 1.5, 1.25, 1.5, 0.0, 0.35, 0.25, 0.45, 0.1, 0.45, 0.15, 0.35, 0.4, 0.35, 0.4, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.35, 2.1136, 2.5021, 2.9017, 2.6741, 2.9061, 2.705, 2.8404, 2.6513, 2.3147, 2.0756, 1.9073, 2.0242, 2.0652, 2.7625, 2.4511, 2.3145, 2.2574, 2.2469, 2.1748, 2.1703, 2.0575, 1.9561, 1.955, 1.7814, 1.5938, 1.4859, 1.4975, 1.8434, 1.781, 1.7754, 1.6526, 1.7521, 1.6972, 1.6704, 1.7849, 1.6331, 1.4634, 1.3155, 1.2673, 1.4641, 1.6797, 1.6289, 1.6054, 1.4863, 1.5888, 1.3726, 1.5231, 1.4098, 1.408, 1.552, 1.7607, 1.8951, 2.3869, 2.1348, 1.9012, 1.6373, 1.8305, 1.6977, 1.4527, 1.3067, 1.1419, 0.9979, 0.9437, 0.8449, 0.964, 0.8614, 0.8957, 0.9056, 1.4318, 1.3351, 1.2106, 1.0632, 1.0972, 1.0431, 0.8898, 1.1553, 1.0907, 1.2197, 1.1525, 1.1247, 1.1657, 1.1901, 1.1919, 1.1388, 1.0045, 1.04, 0.9419, 0.8706, 0.8032, 0.7663, 0.836, 0.7477, 0.7208, 0.7716, 0.704, 0.6578, 0.6019, 0.5924, 0.6029, 0.6569, 0.7011, 1.4282, 1.4049, 1.5494, 1.6314, 1.5348, 1.6375, 1.6034, 1.4664, 1.3725, 1.4594, 1.7122, 1.7554, 1.5635, 1.4338, 1.4277, 1.4408, 1.4516, 1.3967, 1.4973, 1.4251, 1.2751, 1.2432, 1.2717, 1.2042, 1.067, 1.0458, 1.092, 1.1298, 1.0426, 0.9712, 1.0673, 1.1005, 1.1732, 0.9599, 0.849, 0.7401, 0.6873, 0.5805, 0.5568, 0.4828, 0.4587, 0.448, 0.4302, 0.4247, 0.4384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0026, 1.0685, 1.161, 1.14, 1.1729, 1.2, 1.2162, 1.0462, 1.0063, 1.0317, 1.0441, 1.0548, 1.0403, 1.0253, 1.0119, 0.9648, 0.9088, 0.9096, 0.8646, 0.8819, 0.9102, 0.9534, 0.9216, 0.9112, 0.9398, 0.9275, 0.9118, 0.9118, 0.8818, 0.8697, 0.8435, 0.8842, 0.9387, 0.8969, 0.8629, 0.7978, 0.9619, 0.9884, 0.8912, 0.8558, 0.8506, 0.8947, 0.872, 0.8978, 0.9373, 0.9265, 0.9754, 1.0392, 1.045, 1.1267, 1.0304, 1.0021, 0.9478, 0.9561, 0.9679, 0.9153, 1.0069, 0.9788, 0.9635, 0.9413, 0.8262, 0.7379, 0.6008, 0.5612, 0.4561, 0.5377, 0.5985, 0.624, 0.6045, 0.6568, 0.6667, 0.7036, 0.8252, 0.7478, 0.787, 0.7768, 0.807, 0.8367, 1.1044, 0.9663, 0.9795, 0.9968, 0.9966, 0.9896, 0.9626, 0.9344, 0.8534, 0.9536, 1.0129, 1.0043, 1.0423, 1.051, 0.8939, 0.9593, 0.9718, 0.9532, 0.9162, 1.0076, 1.1547, 1.1677, 1.1315, 1.0936, 1.0538, 1.0761, 1.1154, 1.085, 1.0907, 1.1239, 1.1514, 1.1386, 1.1247, 1.0905, 0.9747, 0.962, 0.9282, 0.9596, 1.0274, 1.0182, 0.964, 0.995, 0.9446, 0.8882, 0.7878, 0.7864, 0.8524, 0.8959, 0.8833, 0.8967, 0.9702, 0.884, 0.8081, 0.7895, 0.7831, 0.7739, 0.8271, 0.8224, 0.8687, 0.8715, 0.8261, 0.7548, 0.7933, 0.7], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 0.9239, 0.8015, 0.8253, 0.8323, 0.7794, 0.8912, 0.9676, 0.9842, 0.792, 0.8898, 0.9496, 0.963, 0.8687, 0.9644, 0.928, 1.0751, 1.0362, 1.0295, 1.0486, 1.0335, 1.0298, 1.0287, 1.1374, 1.0124, 1.0414, 1.1054, 1.0753, 1.116, 1.1326, 1.1022, 1.118, 1.1014, 1.1055, 1.1087, 1.1289, 0.9915, 1.0903, 1.0903, 1.1538, 1.0644, 1.1404, 1.0459, 1.0948, 1.0679, 0.973, 0.8973, 0.8474, 0.795, 0.8904, 0.9939, 1.0, 0.9719, 1.012, 1.0878, 1.0636, 1.0619, 1.0329, 1.056, 1.1387, 1.2279, 1.3851, 1.6807, 1.4262, 1.3311, 1.3279, 1.4318, 1.3, 1.209, 1.2177, 1.236, 1.0684, 1.0712, 1.0742, 1.1481, 1.0863, 1.076, 1.0458, 0.9562, 1.0034, 1.0, 0.9188, 1.0068, 0.9653, 0.9558, 1.1313, 1.0526, 1.1013, 0.9483, 0.9353, 0.9812, 0.9643, 1.1229, 1.0174, 0.9548, 1.0351, 1.0168, 0.6718, 0.7662, 0.7097, 0.7982, 0.845, 0.8495, 0.8845, 0.8462, 0.875, 0.8256, 0.7668, 0.7849, 0.8574, 0.8652, 1.051, 1.0161, 1.0665, 1.104, 0.9905, 1.0125, 1.0156, 1.0129, 0.9724, 1.0976, 1.2447, 1.2637, 1.1641, 1.1084, 1.1388, 1.1567, 1.09, 1.0166, 1.0717, 1.1181, 1.0789, 1.1165, 1.1174, 1.0327, 0.9626, 0.9697, 0.9553, 0.9752, 0.9613, 0.9133, 1.0846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2019649.65, 1764271.3, 2146932.54, 2001123.37, 3989748.6, 3007641.66, 2542335.71, 2218230.47, 1768083.51, 1155714.43, 506040.64, 2411749.12, 2041284.87, 1883558.71, 2315515.13, 1503040.7, 1126606.31, 1070612.85, 930496.73, 702039.84, 483848.57, 440698.77, 371320.25, 262567.46, 88257.82, 860420.63, 616317.97, 714215.17, 519784.3, 311672.26, 232433.48, 249828.6, 76438.8, 41518.97, 9573.49, -20194.29, -59930.73, -31068.99, 478769.08, 540744.92, 395317.08, 251871.67, 365447.3, 310654.88, 222504.13, 178489.32, 199847.99, 258069.97, 1168217.12, 1667957.53, -651822.12, -562397.6, -467297.8, -418655.25, -569425.8, -518743.61, -447608.81, -400783.58, -324295.56, -290115.59, -255057.86, -227300.01, -290264.15, -248797.84, -286920.16, -260817.34, -570205.18, -485968.67, -421866.71, -365300.13, -298942.11, -264923.26, -228148.55, 141196.6, 146827.04, 17535.28, 8724.05, 15720.9, -31868.87, 48685.54, 106910.57, 57922.43, 48125.98, 102793.86, 73105.08, 65282.99, 49642.41, 44904.34, 38489.43, 29819.46, 27809.68, 29194.16, 20794.96, 13709.88, 8151.26, 9295.78, 5953.36, 20674.48, 13935.0, 3266265.77, 2894073.41, 2861962.89, 2145523.74, 1773070.92, 1620382.6, 1514405.43, 1271874.28, 1049598.46, 1016356.72, 2084677.85, 1655176.94, 1373252.84, 1149605.26, 865931.28, 822308.55, 564091.5, 357356.25, 366174.71, 363186.34, 281767.15, 226217.07, 173926.23, 106221.03, 89732.29, -585.85, 69947.53, 65974.98, 52505.91, 22082.93, 135385.75, 190747.63, 137678.17, 118009.86, 101421.59, 86702.97, 74316.83, 63200.14, 55514.41, 47476.55, 34922.69, 29933.73, 22020.23, 18874.48, 6228.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8875, 2.2788, 1.4563, -0.2038, 1.6412, 1.1862, 1.5437, 1.8038, 0.59, -0.4713, -0.2388, -0.2163, -0.8675, -1.7763, -1.585, -1.64, -2.135, -2.6888, -0.4475, -1.2475, -0.41, -1.0688, -1.5338, -2.1237, -1.115, -1.7787, -2.045, -2.1825, -2.3513, -2.6587, -1.71, -0.1687, 0.57, -0.535, -1.265, -0.27, -0.2875, -1.0575, -1.1425, -0.5862, -0.3637, 1.5438, 3.3412, 0.5562, 0.5112, 0.5912, 0.1725, -1.365, -1.8013, -1.8963, -2.4575, -2.2138, -2.3488, -2.41, -2.5375, -3.1663, -3.0963, -3.5425, -3.5388, -4.9275, -4.7387, -4.7962, -4.6537, -3.1538, -3.075, -2.93, -1.0513, -0.3387, -1.87, -1.825, -1.4187, -2.0387, -1.1212, -0.725, -1.265, -1.0413, -0.3075, -0.3825, -0.1763, -0.375, -0.3238, -0.3288, -0.4338, -0.38, -0.235, -0.4363, -0.4663, -0.4525, -0.345, -0.39, -0.1825, -0.2425, 1.295, 1.5437, 2.9862, 1.025, 0.3938, 0.7938, 1.525, 1.1613, 0.6113, 1.2438, 2.6425, 1.7987, 1.27, 0.9425, -0.015, 0.85, -0.4038, -1.4825, -0.4825, -0.1013, -0.7363, -0.9213, -1.0625, -1.6363, -1.6738, -2.4013, -1.82, -1.6738, -1.7375, -2.1713, -1.195, -0.0925, -1.2912, -1.2212, -0.9525, -0.9825, -0.9425, -1.0262, -0.8862, -0.975, -1.0225, -0.975, -0.765, -0.67, -0.905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4297176.5138, 3582520.3689, 4487104.6397, 2087818.4292, 860567.7795, 361614.6596, 288578.2345, -266639.2746, -877513.2908, -1127028.2293, -1242718.7183, -1388233.3335, -1174907.0709, -1445514.3712, -2494725.1422, -2742988.3753, -2690867.1718, -2103643.5712, -2138631.0155, -2201889.5422, -2504641.7993, -2446885.3304, -2389941.4662, -2109950.2751, -1774671.4571, -1571526.6566, -1458351.3604, -1334079.3384, -764711.3114, -610455.8495, -269991.7197, -319984.9539, -799207.1872, -882946.8996, -698126.8131, -499787.526, -445558.0792, -438049.6467, -553291.6837, -741000.1632, -298289.9808, -141386.0491, -526.8916, -8877.5188, -168163.6777, -284375.1995, -363654.3189, -346409.4338, -338125.265, -229451.8737, -691223.949, -377426.2299, 504195.2216, -933743.3657, -1486455.8672, -1364756.2042, -1269351.1261, -1271824.8146, -1121079.9768, -1004768.0538, -815005.4289, -449095.6342, -316556.7902, -213235.6887, -183800.5618, -240074.2802, -281877.2532, -357492.6282, -277402.636, -135498.5586, -106387.2641, -69001.3772, -47434.2982, -24829.5297, 10860.9805, 609.8501, 224336.3452, 367300.0108, 267177.806, 207437.9137, 188620.5111, 108914.608, 278002.0014, -16837.8339, -185985.3817, -187431.6733, -170984.0951, -111580.5619, -45287.5408, -14050.6193, 104852.0868, 95167.5712, 92645.2175, -336.9773, -78118.3545, -126381.9538, -205911.0972, -257909.0561, -246384.2325, -212368.28, -217682.2337, -87634.7388, -128268.122, -402835.8655, -129842.7529, -366928.9112, -675373.8021, -835007.0331, -571373.333, -514509.6875, -511070.6575, -473238.5167, 45892.5351, 3401.181, -207194.9348, -173744.7982, -397633.1244, -265323.8829, -336351.3856, -602423.1926, -646736.1136, -549002.8107, -556568.6282, -617477.4675, -808699.4047, -860201.4679, -796565.2037, -879813.9408, -780242.4854, -668577.5732, -610617.2703, -582449.44, -456945.0694, -126371.5024, -4294.7157, 46036.2166, 60033.0966, 65420.1296, 58705.9444, 39485.9647, 18063.9155, 6065.994, -91213.0188, -136716.886, -183409.1147, -185836.9252, -195263.2544], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.59, 75.75, 84.32, 80.04, 80.7, 82.54, 78.06, 68.94, 69.58, 75.28, 75.5, 73.49, 70.39, 67.19, 62.14, 62.87, 49.48, 52.09, 51.52, 51.36, 55.73, 61.09, 63.52, 55.26, 54.39, 54.02, 41.84, 44.93, 47.03, 41.53, 41.45, 44.57, 45.69, 40.72, 35.1, 33.94, 46.12, 41.69, 43.6, 33.93, 41.63, 47.41, 47.62, 43.06, 50.21, 65.1, 74.36, 79.63, 60.35, 62.01, 55.36, 51.8, 50.7, 51.31, 49.37, 49.22, 51.32, 51.35, 49.13, 37.69, 22.2, 5.9, 11.28, 11.5, 12.19, 16.31, 18.69, 19.63, 19.23, 20.1, 11.27, 28.69, 46.2, 46.6, 49.62, 52.62, 56.27, 64.09, 79.23, 75.35, 74.84, 78.8, 75.37, 78.66, 74.84, 67.82, 59.59, 61.76, 66.22, 66.53, 69.18, 62.73, 44.15, 44.34, 43.67, 41.1, 39.59, 82.52, 87.26, 90.17, 83.92, 81.27, 82.52, 83.3, 84.31, 83.02, 84.47, 88.43, 84.82, 82.31, 81.26, 68.87, 66.13, 59.53, 60.9, 64.47, 62.13, 57.52, 53.77, 57.83, 52.53, 23.47, 25.96, 36.54, 43.04, 50.39, 44.29, 55.96, 66.36, 63.38, 59.97, 64.68, 70.84, 66.64, 73.33, 76.76, 86.92, 73.31, 67.82, 62.07, 65.22, 43.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.8342, -31.8966, -2.8442, 17.0551, 13.267, 16.7717, 27.1901, 6.8619, -11.999, -19.2019, 6.2871, -12.5511, -16.9318, -19.2957, -4.6614, -21.3969, -24.0671, -35.8902, -34.085, -45.1626, -45.3514, -42.0637, -40.1076, -45.8457, -47.4732, -25.7405, -29.2618, -31.9842, -30.1084, -58.2875, -57.8139, -60.1614, -57.1183, -41.5254, -45.3211, -49.4597, -63.4875, -35.2192, -43.7503, -64.3753, -71.9324, -62.3777, -63.3643, -67.4681, -70.5853, -59.4785, -57.2402, -48.7211, -37.8159, -30.0137, -37.9544, -57.4674, -60.3436, -64.2625, -77.3287, -85.7183, -88.9788, -45.4734, -45.7834, -50.5861, -54.2374, -71.2844, -82.7934, -92.6381, -74.2024, -110.8834, -103.1277, -96.7209, -76.6737, -66.7766, -66.7582, -66.2303, -53.2752, -48.6234, -72.7737, -79.8286, -72.9478, -73.7776, -67.7084, -23.2465, -45.4125, -36.0617, -27.1083, -40.9506, -36.4544, -37.6087, -54.2563, -37.4698, -18.0343, 5.4707, 5.1143, 4.6234, 6.0898, -2.757, 9.9309, 14.1367, 9.0167, 5.7012, 14.7264, 16.9305, 25.657, 4.2136, -1.4415, -4.9045, -8.4827, 2.7453, -3.5451, 5.6588, 12.3261, 16.5489, 7.2369, 6.9716, -3.6667, -12.9318, -19.0157, -25.0408, -0.3593, 7.8421, 6.6684, 1.4633, 10.1783, -10.3168, -19.2625, -28.0095, -23.5902, -13.46, -10.8844, -10.6327, -3.8793, 7.3562, -23.8929, -33.0528, -0.7315, -16.6483, 48.1481, 59.8644, 68.4873, 59.5604, 60.6195, 55.4007, 51.7159, 55.8701, 45.239], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.738, 64.8035, 222.2813, 329.9553, -61.6743, -33.9609, -65.9164, -53.3092, -19.4835, 517.5736, -30.3797, -70.2566, -59.3582, 152.7586, -71.9733, 58.4127, -90.1297, -48.4922, 83.7675, -0.3289, -46.9929, -78.8862, -49.8113, -63.9318, 64.9587, -4.5188, -74.5805, -36.0846, -64.2226, -69.3187, 19.265, -67.6985, -33.8059, -45.3245, -26.2514, 100.4231, 137.5, -43.7725, -58.4168, -53.2268, 19.2641, -80.683, -5.4321, -33.5404, -38.7488, 743.6194, 474.7941, 394.165, 855.5053, -63.6172, -59.1215, -77.4217, 129.1566, -37.3193, -81.1252, 32.4113, 75.7606, -0.6591, -31.843, -89.9979, -80.8527, -89.6074, -87.4773, 0.7741, 2.1311, 22.7155, -84.3302, -45.701, 19.238, -36.5674, -77.7164, 216.8101, 303.9491, 10.1197, -55.948, -24.6444, -46.6529, 27.6415, 72.9876, -13.3303, 42.9707, 177.2144, 41.1576, 20.7064, 194.6642, -75.5371, -84.9776, -50.2243, 7.0444, 29.9818, -65.0289, -56.6918, -90.7946, -4.121, 32.3715, -24.0941, 51.3993, 2486.2502, 398.4184, 422.6209, 317.6696, 246.5748, 396.7958, 339.2589, 312.8634, 97.2573, 594.6358, 1401.6046, 335.815, 29.7811, 45.107, -90.2124, -73.2157, -52.326, -25.7861, -48.1253, -68.4843, -58.1634, -12.3764, 23.0554, -57.154, -96.2093, -53.5395, 54.9358, -45.2106, -69.5284, -45.6155, 16.815, -11.1745, -67.6548, -87.0241, -97.2547, -96.9954, -98.2829, -93.0002, -48.9139, -99.1237, -63.1343, -79.1171, -55.0298, -45.4676, -79.2505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7, 75.99, 76.44, 77.18, 75.6, 74.28, 53.87, 52.69, 47.34, 47.37, 47.21, 37.39, 33.91, 33.91, 32.71, 32.17, 29.64, 35.0, 35.4, 35.99, 36.17, 35.98, 34.03, 30.19, 30.92, 30.51, 28.24, 27.54, 27.01, 26.78, 30.23, 30.8, 31.53, 32.06, 33.5, 33.28, 33.2, 27.02, 27.11, 26.16, 30.92, 33.92, 38.39, 38.11, 37.3, 37.33, 39.76, 39.82, 39.62, 39.67, 37.44, 36.86, 35.72, 35.08, 35.01, 35.02, 34.97, 34.98, 43.09, 43.02, 38.05, 32.84, 31.22, 31.07, 30.87, 40.0, 38.4, 42.85, 42.82, 43.32, 43.73, 45.8, 46.12, 46.63, 45.97, 47.0, 46.74, 46.78, 37.8, 37.8, 37.64, 37.64, 37.26, 37.21, 37.31, 29.57, 29.48, 21.13, 21.06, 20.84, 18.12, 32.74, 32.74, 34.01, 40.6, 40.83, 40.75, 41.43, 41.61, 42.2, 42.66, 45.44, 46.48, 46.96, 46.96, 48.28, 48.92, 51.19, 52.99, 54.24, 54.58, 46.59, 46.5, 43.23, 39.16, 38.61, 39.82, 39.14, 39.17, 38.89, 38.18, 34.99, 35.92, 39.21, 39.23, 38.42, 36.54, 34.51, 32.36, 29.52, 28.06, 27.82, 27.83, 27.85, 27.17, 27.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7795, 0.6604, 0.4487, 0.6867, 0.6386, 0.6938, 0.8416, 0.6699, 0.5317, 0.5725, 0.5795, 0.515, 0.3963, 0.4303, 0.4278, 0.3543, 0.2362, 0.5772, 0.4499, 0.5692, 0.4611, 0.3916, 0.3112, 0.41, 0.2846, 0.2461, 0.215, 0.1678, 0.1174, 0.1756, 0.439, 0.5504, 0.3562, 0.2314, 0.4183, 0.4143, 0.2857, 0.266, 0.3754, 0.4153, 0.7498, 1.0391, 0.5957, 0.5808, 0.5916, 0.5181, 0.2592, 0.2017, 0.2012, 0.1756, 0.2327, 0.209, 0.2091, 0.1954, 0.0157, 0.0454, -0.0592, -0.0586, -0.4341, -0.3515, -0.3458, -0.3159, -0.1517, -0.1475, -0.1237, 0.3586, 0.3928, 0.0163, 0.0196, 0.1309, -0.0091, 0.2273, 0.3113, 0.1594, 0.1686, 0.3485, 0.2823, 0.3107, 0.2967, 0.3256, 0.3426, 0.3241, 0.3519, 0.4095, 0.3553, 0.3344, 0.2972, 0.329, 0.3264, 0.4092, 0.4012, 1.0852, 1.1063, 1.4249, 0.832, 0.6508, 0.7406, 0.9082, 0.8021, 0.6529, 0.8035, 1.1545, 0.9127, 0.7806, 0.7008, 0.4738, 0.6936, 0.4016, 0.1704, 0.4431, 0.6057, 0.4941, 0.4479, 0.4066, 0.2725, 0.2751, 0.0596, 0.2136, 0.2661, 0.2582, 0.1475, 0.401, 0.5878, 0.2288, 0.2417, 0.2987, 0.2822, 0.2971, 0.2772, 0.3242, 0.2847, 0.2652, 0.2815, 0.2245, 0.244, 0.1323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9887, 18.7862, 18.2146, 21.8822, 20.2345, 17.7277, 13.9696, 13.3006, 13.3708, 12.9061, 11.8002, 10.4695, 10.5032, 9.5112, 8.7126, 8.7325, 8.9002, 7.4769, 7.8718, 8.5717, 9.1681, 9.6719, 10.2226, 10.6191, 10.7529, 11.0949, 11.2818, 7.4829, 5.909, 6.5694, 6.9355, 5.9874, 6.8445, 7.6952, 8.7323, 9.9225, 10.8406, 10.8406, 10.8391, 11.3284, 9.4194, 7.6961, 7.712, 8.2093, 7.7176, 7.9674, 8.0857, 9.9922, 16.8517, 16.1227, 15.4165, 15.2005, 15.2652, 15.5204, 15.6554, 16.1943, 16.8132, 17.0425, 17.2787, 17.7422, 18.3099, 19.7623, 12.9976, 14.5275, 16.0264, 17.3752, 14.047, 14.8124, 16.5226, 17.8878, 19.4198, 20.1043, 20.2123, 20.0207, 16.6411, 17.63, 15.1107, 15.0843, 12.1374, 11.9275, 12.0986, 12.1598, 11.8362, 11.8892, 11.806, 11.7479, 12.2054, 4.2448, 4.2987, 4.2393, 4.257, 3.7994, 4.0118, 3.2755, 3.3167, 3.3609, 2.0661, 2.1585, 15.8694, 16.8991, 23.5782, 22.8136, 22.1367, 21.3325, 20.3996, 19.3663, 18.3472, 16.9703, 17.0507, 15.2117, 13.3919, 11.3056, 11.3592, 11.143, 11.8991, 12.759, 12.5871, 12.3337, 12.6298, 12.9089, 13.0674, 13.8671, 11.2706, 10.6271, 10.6401, 11.4616, 12.1751, 10.6482, 10.9962, 10.6596, 11.4284, 9.7248, 9.1295, 8.4782, 8.3212, 8.7405, 9.0701, 9.0701, 9.3753, 9.7106, 10.1268, 10.2852, 11.0338], "mkt_dynamics": [-1.315539, -1.412216, -1.572326, -1.654798, -1.675091, -1.648214, -1.317868, -0.7874, -0.468583, -0.158019, -0.185959, -0.032737, 0.259024, 0.431988, 0.697488, 0.619499, 0.768645, 0.902685, 0.871072, 0.908637, 0.689861, 0.549863, 0.368226, 0.343945, 0.228159, 0.148537, 0.339587, 0.211831, 0.097377, 0.023768, -0.298895, -0.482766, -0.62373, -0.791827, -0.886925, -1.032329, -1.084599, -0.848598, -0.797588, -0.558337, -0.505694, -0.652029, -0.774244, -0.941149, -1.058952, -1.304884, -1.362719, -1.58747, -1.662484, -1.578066, -1.206281, -0.798957, -0.547027, -0.545827, -0.550599, -0.523666, -0.418167, -0.239847, -0.183968, 0.053778, 0.511752, 1.052414, 1.359154, 1.316604, 1.118666, 0.813265, 0.437224, 0.152097, -0.197907, -0.481041, -0.622866, -0.717045, -0.754693, -0.771257, -0.913525, -1.063125, -1.162393, -1.30992, -1.347384, -1.428955, -1.546558, -1.594426, -1.627492, -1.566726, -1.516527, -1.057994, -0.528249, -0.202862, 0.145464, 0.097727, -0.048379, 0.099117, 0.377316, 0.451067, 0.504974, 0.563932, 0.415135, 0.467361, 0.545563, 0.420598, 0.404828, 0.438568, 0.495819, 0.662789, 0.773581, 0.740347, 0.583878, 0.529264, 0.404697, 0.468356, 0.631272, 0.927422, 1.264577, 1.468198, 1.57071, 1.345995, 1.202521, 1.093649, 1.025793, 0.958097, 0.899147, 1.004423, 1.025118, 1.043518, 0.947045, 0.465868, 0.146535, -0.249106, -0.632702, -0.734104, -0.800591, -0.770425, -0.683202, -0.669951, -0.81138, -0.972767, -1.16164, -1.267638, -1.359944, -1.350747, -1.423117, -1.250355, -0.866896, -0.804433, -0.726329, -0.873403, -1.102585, -0.929154, -0.696814, -0.515036, -0.347808, -0.214444, -0.195981, -0.2553, -0.301683, -0.570267], "market_activity_top_line": [23.241398, 22.877527, 22.45086, 21.984301, 21.450538, 20.875914, 20.678065, 20.613548, 20.366559, 20.138387, 19.901828, 19.908817, 19.777957, 19.669893, 19.986666, 20.55, 21.460001, 21.923334, 22.026668, 22.083334, 21.863334, 21.510001, 21.126364, 21.110001, 21.01, 21.006364, 21.506667, 21.686666, 21.37, 21.206666, 21.181667, 21.12619, 20.989524, 20.870238, 20.744524, 20.669785, 20.528817, 20.531398, 20.480107, 20.476989, 20.423763, 20.334193, 20.210645, 20.123871, 19.97957, 19.817527, 19.643548, 19.455591, 19.24914, 19.05957, 18.971183, 18.931398, 18.821075, 18.661828, 18.572581, 18.486129, 18.355376, 18.223656, 18.134086, 18.06086, 18.117312, 19.31, 19.483333, 19.496666, 19.436666, 19.14, 18.755455, 18.416364, 18.143572, 17.987097, 17.889247, 17.785376, 17.68129, 17.572688, 17.406237, 17.246667, 17.05129, 16.849892, 16.506559, 16.176882, 15.841613, 15.513978, 15.227849, 14.941183, 14.662366, 14.509677, 14.372796, 14.133656, 13.895484, 13.68871, 13.445269, 13.27086, 13.132366, 12.963011, 12.806129, 12.703978, 12.596344, 12.503118, 12.413548, 12.337312, 12.270538, 12.207204, 12.156774, 12.125376, 12.089785, 12.054731, 12.017204, 11.989032, 11.963226, 11.951075, 11.936129, 12.583333, 13.336667, 14.42, 14.576666, 14.38, 14.216667, 14.333333, 14.33, 14.306364, 14.44, 15.123334, 15.393334, 15.453334, 15.38, 14.967273, 15.003636, 14.802727, 14.518095, 14.47381, 14.486667, 14.443571, 14.381905, 14.304048, 14.183979, 14.130645, 14.013333, 13.924086, 13.839462, 13.746237, 13.619247, 13.546559, 13.521828, 13.40871, 13.303871, 13.212903, 13.118065, 13.026989, 12.934946, 12.854409, 12.767957, 12.680645, 12.602903, 12.520215, 12.444946, 12.353978], "market_activity_min_gap": [-9.414108, -14.612527, -19.792491, -24.336925, -28.653763, -32.165413, -26.545455, -19.821457, -19.235755, -18.2324, -17.151258, -13.320595, -11.352113, -10.672608, -9.847115, -8.522506, -6.698214, -4.57447, -2.914603, -1.823194, -1.105886, -0.545676, -0.453674, 0.03817, 0.816314, 1.758598, 2.690873, 3.348495, 3.970264, 4.463532, 4.523497, 4.268458, 1.712954, -0.074349, -1.892047, -4.277253, -6.549654, -4.578356, -4.598913, -3.90303, -4.302671, -4.40324, -5.867118, -6.395727, -7.938575, -9.18451, -10.042871, -11.138818, -12.545043, -12.964838, -10.824127, -8.416989, -8.403131, -8.618776, -7.931571, -7.155159, -7.503291, -7.900556, -7.339199, -6.612972, -4.040248, -2.426597, -1.801248, -1.166204, -0.738439, -0.574795, -0.829362, -3.332422, -5.588015, -7.267711, -7.736441, -7.834014, -7.906542, -7.971427, -9.721958, -11.0773, -13.077589, -14.788802, -19.910647, -23.396746, -25.97596, -27.366193, -27.065061, -26.352676, -25.532361, -21.965467, -20.097625, -19.834269, -19.357037, -18.651143, -19.995527, -18.360356, -15.872466, -15.03715, -14.213683, -12.006292, -11.078177, -9.938318, -8.916194, -7.884365, -6.870229, -6.034826, -5.031785, -3.627362, -3.024572, -2.60254, -2.609176, -2.406639, -2.810464, -2.451863, -2.257933, -0.321733, 0.286117, 1.177857, 1.497228, 2.103602, 2.848289, 3.309167, 3.603, 3.811773, 3.947323, 4.644696, 5.154762, 5.315241, 5.347397, 5.285313, 5.325026, 5.066615, 2.605262, 1.3766, 2.259678, 1.907426, 1.596131, 0.865071, -1.63344, -3.891745, -7.511957, -9.1799, -9.991661, -10.474377, -11.787077, -10.274131, -8.467618, -8.439913, -8.696708, -9.013608, -9.601076, -9.698014, -9.420911, -9.002976, -8.786817, -8.267073, -7.784436, -7.737794, -7.568686, -8.208279], "market_activity": [null, null, null, null, -73.6481, -76.102675, -77.826263, -78.653431, -77.351966, -71.177608, -69.114904, -66.668352, -63.072951, -58.147375, -39.138963, -9.652581, 28.250409, 55.40888, 71.847065, 82.205207, 68.561804, 42.617077, 16.667288, 2.687694, -1.935878, 3.682036, 30.660993, 50.835697, 53.536073, 49.883262, 36.471331, 23.21204, 16.745695, 10.922123, 2.005411, -6.304719, -12.11251, -12.39088, -12.427665, -12.041957, -11.582154, -13.456777, -17.230013, -21.850307, -26.973603, -31.725127, -35.157663, -39.422632, -43.625916, -46.796308, -46.539879, -43.151339, -40.441595, -38.912722, -38.199611, -38.579731, -38.61374, -37.86712, -37.400335, -36.436518, -30.237459, 20.025196, 47.920548, 62.462349, 69.196774, 39.846187, 8.211469, -18.239191, -34.454195, -42.865823, -42.592186, -37.572568, -31.748484, -27.905817, -28.565809, -31.276879, -36.258565, -42.652382, -53.171591, -63.194696, -70.234998, -75.336049, -79.179774, -81.101637, -82.062569, -82.543034, -82.602917, -81.750659, -80.593004, -81.808252, -82.415876, -82.719688, -82.174469, -81.10336, -78.270455, -74.832527, -72.316989, -67.758644, -62.296822, -57.545986, -52.289343, -47.070722, -41.331011, -34.86758, -29.096965, -23.649608, -19.268204, -15.700952, -13.906726, -12.348263, -11.123981, 25.550034, 62.775017, 81.387509, 90.693754, 95.346877, 97.673439, 71.316169, 53.561335, 49.633142, 56.404721, 76.317086, 88.158543, 94.079271, 97.039636, 69.192143, 48.979021, 31.833011, 12.58858, 10.46364, 7.253645, 7.569098, 11.447449, 9.825174, 2.063862, -3.980594, -11.204697, -17.461248, -21.884899, -27.534525, -33.317737, -36.370819, -36.069059, -36.373105, -36.750202, -38.574626, -42.435788, -43.968669, -44.759785, -45.393867, -45.596309, -44.552079, -42.81494, -41.50522, -39.98111, -39.527755], "market_activity_raw": [null, null, null, null, -73.6481, -78.55725, -79.54985, -79.4806, -76.0505, -65.00325, -67.0522, -64.2218, -59.47755, -53.2218, -20.13055, 19.8338, 66.1534, 82.56735, 88.28525, 92.56335, 54.9184, 16.67235, -9.2825, -11.2919, -6.55945, 9.29995, 57.63995, 71.0104, 56.23645, 46.23045, 23.0594, 9.95275, 10.27935, 5.09855, -6.9113, -14.61485, -17.9203, -12.66925, -12.46445, -11.65625, -11.12235, -15.3314, -21.00325, -26.4706, -32.0969, -36.47665, -38.5902, -43.6876, -47.8292, -49.9667, -46.28345, -39.7628, -37.73185, -37.38385, -37.4865, -38.95985, -38.64775, -37.1205, -36.93355, -35.4727, -24.0384, 70.28785, 75.8159, 77.00415, 75.9312, 10.4956, -23.42325, -44.68985, -50.6692, -51.27745, -42.31855, -32.55295, -25.9244, -24.06315, -29.2258, -33.98795, -41.24025, -49.0462, -63.6908, -73.2178, -77.2753, -80.4371, -83.0235, -83.0235, -83.0235, -83.0235, -82.6628, -80.8984, -79.43535, -83.0235, -83.0235, -83.0235, -81.62925, -80.03225, -75.43755, -71.3946, -69.80145, -63.2003, -56.835, -52.79515, -47.0327, -41.8521, -35.5913, -28.40415, -23.32635, -18.20225, -14.8868, -12.1337, -12.1125, -10.7898, -9.8997, 62.22405, 100.0, 100.0, 100.0, 100.0, 100.0, 44.9589, 35.8065, 45.70495, 63.1763, 96.22945, 100.0, 100.0, 100.0, 41.34465, 28.7659, 14.687, -6.65585, 8.3387, 4.04365, 7.88455, 15.3258, 8.2029, -5.69745, -10.02505, -18.4288, -23.7178, -26.30855, -33.18415, -39.10095, -39.4239, -35.7673, -36.67715, -37.1273, -40.39905, -46.29695, -45.50155, -45.5509, -46.02795, -45.79875, -43.50785, -41.0778, -40.1955, -38.457, -39.0744], "market_activity_distance": [-0.847278, -1.869342, -2.943182, -3.886762, -4.903779, -5.822946, -6.008795, -5.995827, -6.303211, -6.622627, -6.964576, -6.655546, -6.597606, -6.311536, -4.438604, -1.344215, 3.024489, 6.097758, 7.168346, 7.969361, 7.331046, 6.082528, 4.680966, 4.807616, 4.901386, 5.418352, 7.965196, 9.005609, 7.838518, 7.158494, 6.690736, 5.922236, 4.720727, 3.446037, 1.947044, 0.656367, 0.091745, 0.177595, -0.332027, -0.717629, -1.278837, -1.362149, -1.866254, -2.248038, -2.594119, -2.839385, -2.818857, -2.964633, -3.213909, -3.349037, -3.290488, -3.213712, -3.572324, -3.722296, -3.719124, -3.600928, -3.350369, -3.262905, -3.207441, -3.02894, -2.464, 3.798604, 4.833645, 5.056128, 4.855236, 3.347732, 1.481403, 0.334318, -0.60132, -0.715198, -0.670478, -0.714312, -0.852578, -0.887265, -1.231867, -1.606918, -2.125956, -2.723612, -3.807931, -4.82321, -5.582915, -6.174914, -6.825315, -7.608888, -8.1689, -8.292363, -8.492387, -9.059588, -9.505151, -9.784422, -9.783476, -9.082943, -8.64441, -8.269767, -7.758973, -7.055396, -6.659177, -6.261764, -5.827176, -5.35242, -4.744176, -4.119358, -3.415463, -2.62046, -2.054129, -1.44654, -0.984315, -0.505959, -0.623899, -0.669832, -0.794055, 3.865728, 9.361763, 16.918922, 17.459033, 15.889862, 14.481283, 14.559739, 13.730159, 12.989577, 13.062766, 17.114102, 18.213236, 17.620203, 16.090077, 12.465423, 11.883937, 9.894039, 7.554725, 6.739012, 6.168318, 5.286634, 4.342723, 3.377844, 2.214595, 1.525413, 0.574163, -0.269173, -1.111383, -1.941001, -2.90461, -3.123533, -3.092487, -3.011139, -3.314891, -3.696042, -3.979031, -4.048696, -4.173752, -4.357076, -4.383744, -3.970882, -3.659809, -3.443074, -3.227481, -3.270434], "market_activity_roc": [null, null, null, null, -7.705475, -8.749254, -7.896334, -6.235145, -5.053388, -3.532909, -3.753915, -3.418776, -2.890041, -2.326373, 0.426282, 3.220598, 8.50464, 11.456295, 10.206815, 7.461479, 1.879464, -1.885356, -4.087336, -4.407546, -3.903037, -2.341409, 1.800135, 2.731715, 1.71347, 0.95353, -1.511159, -2.584427, -1.780421, -1.586426, -2.06378, -2.160375, -2.194938, -1.623556, -1.274635, -0.932743, -0.511739, -0.960504, -1.315726, -1.724463, -2.174883, -2.540873, -2.805932, -3.320832, -3.655884, -3.82468, -3.422829, -2.694305, -2.223814, -2.086836, -2.101092, -2.352013, -2.474349, -2.347959, -2.36098, -2.300476, -1.296972, 5.961175, 7.440392, 7.949821, 7.282283, -0.880373, -3.735901, -5.540958, -6.652859, -6.023527, -4.618432, -3.426235, -2.547911, -2.303924, -2.700002, -3.028944, -3.563088, -4.113178, -5.168711, -6.202851, -7.094343, -7.928324, -7.746678, -7.638672, -7.443983, -6.473523, -5.615061, -5.404706, -5.230275, -5.658065, -6.453351, -6.104549, -5.491842, -5.301442, -4.753642, -4.27163, -4.081686, -3.547733, -3.065571, -2.88623, -2.586512, -2.366722, -2.068498, -1.717846, -1.473065, -1.249041, -1.148084, -1.124452, -1.046826, -0.859878, -0.674658, 4.957039, 11.480524, 20.658602, 22.122222, 14.278149, 6.59835, -0.601019, -1.692198, -0.512072, 1.570924, 5.511635, 7.420335, 8.017201, 6.509695, -1.031922, -2.531602, -4.21014, -5.604064, -3.296947, -3.445625, -2.426283, -0.938071, -1.172891, -2.089425, -2.166542, -2.562748, -2.656325, -2.428916, -2.720385, -2.812222, -2.711323, -2.295133, -2.455414, -2.315664, -2.463031, -2.986009, -2.846814, -2.773065, -2.713211, -2.6689, -2.658665, -2.567023, -2.599839, -2.529857, -2.576107], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 4.3616, 1.4661, 0.1179, 0.7002, -0.7885, -2.5987, -6.1002, -0.4942, -1.1823, 0.31, 3.3974, -0.3056, -2.9429, -1.6145, -1.1219, -2.3416, -4.7161, -3.4113, -3.1124, -4.5261, -6.774, 2.2499, -0.8408, 1.9753, -0.654, -2.2222, -3.8759, -1.1491, -4.0119, -4.6123, -4.9853, -5.6553, -6.3746, -4.97, 2.8947, 5.4294, 0.0688, -2.809, 1.9855, 1.5214, -1.7927, -2.3077, 0.652, 1.3624, 9.8907, 14.9506, 3.2332, 2.6201, 2.6348, 0.6281, -5.2276, -6.0386, -5.5715, -5.7213, -3.8751, -4.1471, -4.0101, -4.1255, -7.6054, -6.5913, -8.1652, -7.8045, -13.3939, -11.2267, -10.3538, -9.2246, -4.5193, -4.5494, -4.1075, 10.2375, 9.5312, 1.1277, 0.44, 2.522, -0.6829, 4.9288, 5.9009, 2.0635, 1.5717, 5.5828, 3.3651, 3.2891, 2.3045, 2.4219, 2.099, 1.1605, 1.5171, 2.9008, 0.9454, 0.0306, -1.1694, -0.3548, -0.7582, 2.1856, 1.3828, 22.7004, 21.251, 24.8136, 6.2518, 1.7349, 3.7569, 6.948, 4.0456, 0.3168, 3.7152, 10.0752, 4.0952, 0.9318, -0.6397, -5.4511, -0.339, -6.1958, -9.7463, -3.5762, -0.1613, -2.1678, -2.7888, -3.3616, -5.6781, -5.155, -8.6537, -4.7958, -3.5497, -3.5791, -5.5719, 0.7177, 4.6347, -3.0293, -2.6254, -1.3307, -1.6819, -1.4577, -1.8526, -0.7909, -1.6822, -2.1339, -1.8494, -3.0934, -2.681, -4.9928], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516933, 0.461768, 0.35539, 0.146771, 0.188144, 0.174892, 0.219364, 0.35222, 0.320995, 0.165728, 0.078012, 0.024021, -0.071799, -0.240139, -0.414728, -0.516087, -0.617072, -0.717972, -0.613366, -0.612647, -0.516113, -0.51055, -0.542154, -0.61214, -0.59118, -0.645769, -0.7011, -0.735332, -0.789706, -0.838869, -0.867182, -0.706337, -0.508483, -0.477505, -0.505953, -0.416825, -0.350499, -0.372117, -0.39239, -0.338402, -0.243661, 0.021999, 0.234044, 0.367379, 0.443434, 0.487483, 0.461653, 0.282177, 0.105591, -0.029964, -0.172608, -0.273983, -0.367517, -0.51193, -0.605713, -0.732907, -0.801619, -0.864879, -0.90189, -0.929676, -0.945132, -0.956489, -0.962956, -0.953204, -0.942931, -0.918881, -0.741963, -0.56995, -0.564114, -0.57288, -0.546809, -0.538444, -0.445479, -0.264151, -0.206985, -0.161024, -0.069643, -0.078031, -0.067062, -0.073296, -0.061065, -0.05515, -0.083557, -0.139199, -0.143931, -0.183739, -0.242239, -0.339983, -0.377879, -0.416001, -0.353691, -0.336545, 0.073952, 0.32025, 0.468029, 0.556696, 0.575468, 0.62116, 0.648575, 0.665024, 0.625379, 0.631595, 0.644072, 0.640447, 0.599816, 0.532143, 0.380176, 0.338159, 0.170724, -0.06104, -0.119781, -0.095709, -0.194438, -0.285383, -0.361826, -0.483077, -0.572724, -0.694978, -0.730961, -0.732934, -0.731286, -0.767389, -0.649294, -0.460668, -0.500913, -0.525973, -0.51316, -0.517383, -0.532023, -0.547062, -0.53087, -0.537024, -0.551519, -0.555493, -0.593641, -0.608772, -0.66971], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0171, 0.0454, 0.0752, 0.1022, 0.1267, 0.1566, 0.1875, 0.219, 0.252, 0.2975, 0.341, 0.372, 0.3825, 0.3875, 0.3845, 0.37, 0.348, 0.326, 0.3045, 0.2805, 0.266, 0.262, 0.272, 0.2815, 0.2935, 0.3065, 0.322, 0.3345, 0.3435, 0.342, 0.321, 0.297, 0.2745, 0.2675, 0.265, 0.263, 0.254, 0.2385, 0.22, 0.2, 0.18, 0.154, 0.1275, 0.089, 0.058, 0.046, 0.052, 0.061, 0.0695, 0.0755, 0.078, 0.0795, 0.088, 0.096, 0.1155, 0.141, 0.1555, 0.1775, 0.202, 0.2295, 0.248, 0.257, 0.252, 0.244, 0.2205, 0.178, 0.149, 0.1255, 0.1005, 0.073, 0.054, 0.0515, 0.062, 0.08, 0.092, 0.098, 0.094, 0.0815, 0.0805, 0.093, 0.116, 0.133, 0.142, 0.145, 0.153, 0.169, 0.1905, 0.205, 0.2125, 0.207, 0.191, 0.1755, 0.1575, 0.141, 0.1235, 0.1025, 0.0855, 0.0875, 0.084, 0.079, 0.073, 0.0635, 0.0585, 0.056, 0.057, 0.0765, 0.101, 0.138, 0.1945, 0.251, 0.317, 0.3895, 0.4655, 0.529, 0.589, 0.637, 0.6775, 0.701, 0.7095, 0.7095, 0.717, 0.701, 0.665, 0.6305, 0.593, 0.5525, 0.5085, 0.456, 0.401, 0.3495, 0.279, 0.2245, 0.1845, 0.1535, 0.1275, 0.1035, 0.083, 0.0715, 0.0665, 0.073, 0.087, 0.105, 0.125, 0.145, 0.165, 0.181, 0.184, 0.1755, 0.1595, 0.14], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-23.330241, -28.804832, -31.045087, -32.266947, -38.370202, -42.173387, -20.814107, -12.801819, -24.900441, -23.644277, -25.548322, -9.77857, -19.867053, -16.596665, -11.407774, -8.425097, -2.342725, -6.659538, -8.609311, -9.424058, -12.579245, -15.47637, -24.97973, -16.283689, -19.260403, -16.844569, -11.226698, -16.641496, -14.94045, -15.455338, -15.273231, -17.943284, -22.944525, -22.651244, -20.786713, -24.66874, -29.657241, -23.107682, -24.932029, -22.627271, -25.608385, -23.33838, -22.472182, -17.683542, -20.250728, -24.096072, -23.792109, -24.933486, -23.19536, -23.113014, -17.365366, -16.129443, -18.808764, -24.007086, -21.388396, -20.802164, -22.24123, -25.526998, -20.050588, -19.209519, -7.604517, -2.425137, -11.930545, -9.476142, -11.531953, -11.451325, -18.408931, -20.191018, -20.965121, -21.096226, -18.153328, -20.247692, -17.622584, -15.944253, -18.458512, -18.622133, -19.266679, -18.524012, -24.550259, -22.953102, -25.550976, -28.611616, -25.798257, -29.347233, -28.348207, -15.992682, -15.954281, -27.130793, -27.433098, -26.698868, -30.48739, -25.617943, -25.559005, -29.037396, -28.882416, -26.299678, -28.30517, -25.659531, -27.073645, -26.954068, -29.124059, -29.35846, -28.311512, -29.826704, -31.609794, -31.540513, -32.266951, -32.933785, -31.104095, -28.627472, -25.582931, -13.605015, -11.878292, -2.077503, -11.168925, -16.457934, -15.023231, -11.957882, -15.985688, -19.481017, -14.975392, -3.389244, -12.006268, -18.121267, -14.296434, -18.071286, -12.135309, -17.265737, -21.43854, -20.971403, -19.418549, -25.421625, -25.772823, -30.903738, -32.528433, -33.891852, -41.414242, -38.776593, -36.09348, -39.015889, -38.241666, -36.272625, -30.062667, -32.559662, -33.313896, -30.970507, -32.547077, -34.126292, -33.105036, -33.39223, -33.770077, -33.041645, -33.743407, -35.280726, -35.148063, -37.435545], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8075, 4.0393, 4.4164, 3.8546, 3.8619, 3.737, 4.0999, 3.9672, 3.2011, 3.2867, 4.1947, 3.3603, 3.1323, 3.1816, 3.5015, 3.9339, 3.9415, 3.2614, 3.359, 3.4603, 3.2918, 3.2843, 2.9793, 2.2678, 1.4424, 1.9185, 1.7728, 1.7617, 2.0692, 2.2577, 2.4579, 2.2071, 1.7031, 1.9624, 2.4145, 2.4159, 2.711, 1.8735, 1.5528, 1.4495, 0.653, 0.5691, 0.872, 0.7338, 0.5219, 0.5305, 0.4978, 0.7354, 0.426, 0.57, 0.3901, 0.1567, 1.0788, 0.6579, 1.4158, 0.9458, 1.0043, 1.0677, 1.4679, 1.8326, 1.9421, 1.7787, 1.6448, 1.2205, 1.2505, 1.3229, 2.3977, 2.7781, 2.5314, 2.7449, 1.885, 1.5928, 0.3382, -0.264, -0.2563, -0.5527, -0.3454, -0.5693, -0.5508, -0.4799, -1.4409, -1.4035, -1.0522, -0.8713, -0.7875, -0.3065, -0.005, -0.0604, -0.1391, 1.0081, 1.2245, -0.0627, 0.1396, 0.0969, -0.039, -0.6112, -0.7664, -1.6066, -1.1919, -1.4207, -1.4407, -1.0859, -0.8595, -0.7395, -1.0195, -1.3788, -1.799, -2.0647, -1.6426, -1.6108, -1.5297, -1.7045, -0.6103, -0.748, -0.4631, -0.4361, -0.6704, -0.2652, -0.2377, -0.3397, -0.5545, -0.4502, -0.9783, -1.2569, -1.4158, -1.2835, -1.5368]}}, "links": {"chart": "https://sharemaestro.com/terminal/c86705bc-99bc-4cf3-a59f-f1485090f2c8/", "share_image": "https://sharemaestro.com/terminal/c86705bc-99bc-4cf3-a59f-f1485090f2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}