{"ticker": {"uuid": "c86705bc-99bc-4cf3-a59f-f1485090f2c8", "symbol": "3521", "name": "TSG Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3521 rose 1.24%, moving from 12.10 to 12.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.13 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 39.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.13"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.2, "close": 12.25, "volume": 81084}, "trend_line": 13.576667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.43, "activity_20": 12.649524, "activity_30": 13.026989}, "trend_signal": 0, "fair_value": 16.339423, "relative_strength": -34.126292, "rate_of_change": -0.6221788307385847, "market_dynamics": -0.896151, "expectation": {"probability": 39.6413, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 21.5, "close": 21.950001, "volume": 1750000}, "trend_line": 23.31, "activity_lines": {"activity_5": 23.373334, "activity_10": 23.987273, "activity_20": 23.987381, "activity_30": 23.742473}, "trend_signal": 1, "fair_value": 16.65218, "relative_strength": -14.172681, "rate_of_change": -0.007150925757480987, "market_dynamics": -0.423406, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.75, "high": 23.4, "low": 22.299999, "close": 22.299999, "volume": 817000}, "trend_line": 23.376667, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.647273, "activity_20": 23.827143, "activity_30": 23.677312}, "trend_signal": 0, "fair_value": 16.718205, "relative_strength": -11.893337, "rate_of_change": 0.28600171600172664, "market_dynamics": -0.913748, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.700001, "high": 25.1, "low": 22.049999, "close": 24.200001, "volume": 1651000}, "trend_line": 23.423333, "activity_lines": {"activity_5": 23.133334, "activity_10": 23.7, "activity_20": 23.854286, "activity_30": 23.73043}, "trend_signal": 0, "fair_value": 16.799936, "relative_strength": -5.184522, "rate_of_change": 0.1996264052527177, "market_dynamics": -1.022859, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.9, "close": 24.4, "volume": 1074000}, "trend_line": 23.51, "activity_lines": {"activity_5": 23.54, "activity_10": 23.767273, "activity_20": 23.9, "activity_30": 23.793441}, "trend_signal": 1, "fair_value": 16.885833, "relative_strength": -5.527055, "rate_of_change": 0.37000285143024714, "market_dynamics": -0.993831, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.450001, "high": 24.950001, "low": 22.9, "close": 22.9, "volume": 1465000}, "trend_line": 23.52, "activity_lines": {"activity_5": 23.416667, "activity_10": 23.554546, "activity_20": 23.807381, "activity_30": 23.754086}, "trend_signal": 0, "fair_value": 16.964038, "relative_strength": -10.915074, "rate_of_change": 0.04253509145043815, "market_dynamics": -0.859636, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.9, "high": 23.15, "low": 22.299999, "close": 22.299999, "volume": 897000}, "trend_line": 23.471667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.238182, "activity_20": 23.663333, "activity_30": 23.675376}, "trend_signal": 0, "fair_value": 17.036795, "relative_strength": -14.531912, "rate_of_change": -0.20549744897958977, "market_dynamics": -0.852326, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4, "high": 23.35, "low": 21.950001, "close": 22.9, "volume": 1090000}, "trend_line": 23.476667, "activity_lines": {"activity_5": 23.026666, "activity_10": 23.12, "activity_20": 23.580476, "activity_30": 23.638495}, "trend_signal": 0, "fair_value": 17.113718, "relative_strength": -8.72669, "rate_of_change": 0.021302279041360825, "market_dynamics": -0.924013, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.700001, "close": 21.700001, "volume": 543000}, "trend_line": 23.478333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.821818, "activity_20": 23.387857, "activity_30": 23.523871}, "trend_signal": 0, "fair_value": 17.185192, "relative_strength": -12.888669, "rate_of_change": 0.007096407680017643, "market_dynamics": -1.169552, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.65, "high": 21.85, "low": 18.700001, "close": 19.1, "volume": 3970000}, "trend_line": 23.44, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.110909, "activity_20": 22.955238, "activity_30": 23.241398}, "trend_signal": 0, "fair_value": 17.240321, "relative_strength": -23.330241, "rate_of_change": -0.16326968358442634, "market_dynamics": -1.315539, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.799999, "close": 17.799999, "volume": 804000}, "trend_line": 23.313333, "activity_lines": {"activity_5": 19.906666, "activity_10": 21.251818, "activity_20": 22.418095, "activity_30": 22.877527}, "trend_signal": 0, "fair_value": 17.290641, "relative_strength": -28.804832, "rate_of_change": -0.5403882252559777, "market_dynamics": -1.412216, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.0, "close": 16.700001, "volume": 2823000}, "trend_line": 23.131667, "activity_lines": {"activity_5": 18.553334, "activity_10": 20.296364, "activity_20": 21.802857, "activity_30": 22.45086}, "trend_signal": 0, "fair_value": 17.33391, "relative_strength": -31.045087, "rate_of_change": -0.779236499560144, "market_dynamics": -1.572326, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.5, "close": 15.9, "volume": 671000}, "trend_line": 22.873333, "activity_lines": {"activity_5": 17.306667, "activity_10": 19.290909, "activity_20": 21.145714, "activity_30": 21.984301}, "trend_signal": 0, "fair_value": 17.37141, "relative_strength": -32.266947, "rate_of_change": -1.1167980241112816, "market_dynamics": -1.654798, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.2, "close": 14.6, "volume": 1302000}, "trend_line": 22.556667, "activity_lines": {"activity_5": 16.093333, "activity_10": 18.165455, "activity_20": 20.407619, "activity_30": 21.450538}, "trend_signal": 0, "fair_value": 17.400256, "relative_strength": -38.370202, "rate_of_change": -1.3844331300558512, "market_dynamics": -1.675091, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.4, "close": 13.65, "volume": 1381000}, "trend_line": 22.166667, "activity_lines": {"activity_5": 15.036667, "activity_10": 17.041818, "activity_20": 19.619048, "activity_30": 20.875914}, "trend_signal": 0, "fair_value": 17.423333, "relative_strength": -42.173387, "rate_of_change": -1.728978842485907, "market_dynamics": -1.648214, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 19.1, "low": 13.2, "close": 19.1, "volume": 4976000}, "trend_line": 22.0, "activity_lines": {"activity_5": 16.16, "activity_10": 17.104546, "activity_20": 19.39881, "activity_30": 20.678065}, "trend_signal": 0, "fair_value": 17.481795, "relative_strength": -20.814107, "rate_of_change": -0.7518811917010363, "market_dynamics": -1.317868, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 21.299999, "low": 17.200001, "close": 21.0, "volume": 7192000}, "trend_line": 21.928333, "activity_lines": {"activity_5": 17.83, "activity_10": 17.581818, "activity_20": 19.379048, "activity_30": 20.613548}, "trend_signal": 0, "fair_value": 17.552564, "relative_strength": -12.801819, "rate_of_change": -0.32575909090909766, "market_dynamics": -0.7874, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.0, "close": 18.1, "volume": 2633000}, "trend_line": 21.736667, "activity_lines": {"activity_5": 18.246667, "activity_10": 17.555455, "activity_20": 19.112619, "activity_30": 20.366559}, "trend_signal": 0, "fair_value": 17.603526, "relative_strength": -24.900441, "rate_of_change": -0.8740564091214681, "market_dynamics": -0.468583, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.4, "close": 18.200001, "volume": 1121000}, "trend_line": 21.566667, "activity_lines": {"activity_5": 18.55, "activity_10": 17.634546, "activity_20": 18.888572, "activity_30": 20.138387}, "trend_signal": 0, "fair_value": 17.655128, "relative_strength": -23.644277, "rate_of_change": -0.7820886247187837, "market_dynamics": -0.158019, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 17.6, "close": 17.9, "volume": 869000}, "trend_line": 21.391667, "activity_lines": {"activity_5": 18.513334, "activity_10": 17.722727, "activity_20": 18.668333, "activity_30": 19.901828}, "trend_signal": 0, "fair_value": 17.691987, "relative_strength": -25.548322, "rate_of_change": -0.8114373908587599, "market_dynamics": -0.185959, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.9, "high": 21.85, "low": 17.6, "close": 21.5, "volume": 5729000}, "trend_line": 21.328334, "activity_lines": {"activity_5": 19.393334, "activity_10": 18.487273, "activity_20": 18.819762, "activity_30": 19.908817}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": -9.77857, "rate_of_change": -0.29606388319339527, "market_dynamics": -0.032737, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.65, "high": 23.6, "low": 18.9, "close": 19.299999, "volume": 8944000}, "trend_line": 21.175, "activity_lines": {"activity_5": 19.38, "activity_10": 18.784545, "activity_20": 18.77119, "activity_30": 19.777957}, "trend_signal": 0, "fair_value": 17.783333, "relative_strength": -19.867053, "rate_of_change": -0.7189215997836538, "market_dynamics": 0.259024, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.25, "high": 20.450001, "low": 18.799999, "close": 19.5, "volume": 1160000}, "trend_line": 20.995, "activity_lines": {"activity_5": 19.546666, "activity_10": 19.070909, "activity_20": 18.754286, "activity_30": 19.669893}, "trend_signal": 0, "fair_value": 17.814744, "relative_strength": -16.596665, "rate_of_change": -0.8500590318772124, "market_dynamics": 0.431988, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.450001, "high": 22.450001, "low": 18.5, "close": 20.6, "volume": 4039000}, "trend_line": 20.915, "activity_lines": {"activity_5": 19.986666, "activity_10": 19.491818, "activity_20": 18.855476, "activity_30": 19.644409}, "trend_signal": 0, "fair_value": 17.854487, "relative_strength": -11.407774, "rate_of_change": -0.38104310550131865, "market_dynamics": 0.697488, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.200001, "close": 21.450001, "volume": 1325020}, "trend_line": 20.83, "activity_lines": {"activity_5": 20.55, "activity_10": 19.958182, "activity_20": 19.054762, "activity_30": 19.678925}, "trend_signal": 0, "fair_value": 17.904487, "relative_strength": -8.425097, "rate_of_change": -0.40640688501076194, "market_dynamics": 0.619499, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 24.9, "low": 22.0, "close": 23.200001, "volume": 9098000}, "trend_line": 20.83, "activity_lines": {"activity_5": 21.460001, "activity_10": 20.600909, "activity_20": 19.434762, "activity_30": 19.831828}, "trend_signal": 0, "fair_value": 17.942949, "relative_strength": -2.342725, "rate_of_change": 0.0, "market_dynamics": 0.768645, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.700001, "close": 22.200001, "volume": 2885000}, "trend_line": 20.663334, "activity_lines": {"activity_5": 21.923334, "activity_10": 20.987273, "activity_20": 19.718096, "activity_30": 19.920215}, "trend_signal": 0, "fair_value": 17.967628, "relative_strength": -6.659538, "rate_of_change": -0.8001248199711921, "market_dynamics": 0.902685, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 21.5, "close": 21.700001, "volume": 499000}, "trend_line": 20.553334, "activity_lines": {"activity_5": 22.026668, "activity_10": 21.26091, "activity_20": 19.954286, "activity_30": 19.987097}, "trend_signal": 0, "fair_value": 18.0, "relative_strength": -8.609311, "rate_of_change": -0.5323439092645913, "market_dynamics": 0.871072, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.799999, "high": 22.700001, "low": 21.700001, "close": 22.0, "volume": 912000}, "trend_line": 20.453334, "activity_lines": {"activity_5": 22.083334, "activity_10": 21.523637, "activity_20": 20.224762, "activity_30": 20.08043}, "trend_signal": 0, "fair_value": 18.039744, "relative_strength": -9.424058, "rate_of_change": -0.4865390695251577, "market_dynamics": 0.908637, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.1, "close": 21.450001, "volume": 1696000}, "trend_line": 20.37, "activity_lines": {"activity_5": 21.863334, "activity_10": 21.617273, "activity_20": 20.441429, "activity_30": 20.144731}, "trend_signal": 0, "fair_value": 18.06859, "relative_strength": -12.579245, "rate_of_change": -0.4074347976716201, "market_dynamics": 0.689861, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 19.25, "close": 20.700001, "volume": 3358000}, "trend_line": 20.276667, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.510001, "activity_20": 20.575477, "activity_30": 20.166022}, "trend_signal": 0, "fair_value": 18.086539, "relative_strength": -15.47637, "rate_of_change": -0.45818851251841536, "market_dynamics": 0.549863, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.75, "close": 19.1, "volume": 2120000}, "trend_line": 20.181667, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.126364, "activity_20": 20.543334, "activity_30": 20.090108}, "trend_signal": 0, "fair_value": 18.095833, "relative_strength": -24.97973, "rate_of_change": -0.46851881524709593, "market_dynamics": 0.368226, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799999, "high": 25.0, "low": 19.75, "close": 21.1, "volume": 6923000}, "trend_line": 20.141667, "activity_lines": {"activity_5": 20.593334, "activity_10": 21.110001, "activity_20": 20.690239, "activity_30": 20.149355}, "trend_signal": 1, "fair_value": 18.118269, "relative_strength": -16.283689, "rate_of_change": -0.19819968291023307, "market_dynamics": 0.343945, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 20.4, "close": 20.799999, "volume": 605000}, "trend_line": 20.028334, "activity_lines": {"activity_5": 20.57, "activity_10": 21.01, "activity_20": 20.78381, "activity_30": 20.191828}, "trend_signal": 1, "fair_value": 18.140064, "relative_strength": -19.260403, "rate_of_change": -0.5626793452597583, "market_dynamics": 0.228159, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.799999, "high": 22.35, "low": 20.65, "close": 21.35, "volume": 1704000}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.81, "activity_10": 21.006364, "activity_20": 20.900238, "activity_30": 20.277097}, "trend_signal": 1, "fair_value": 18.16859, "relative_strength": -16.844569, "rate_of_change": -0.5076158606102865, "market_dynamics": 0.148537, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.549999, "high": 23.35, "low": 21.549999, "close": 22.700001, "volume": 3635000}, "trend_line": 19.92, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.25, "activity_20": 21.108572, "activity_30": 20.456022}, "trend_signal": 1, "fair_value": 18.205769, "relative_strength": -11.226698, "rate_of_change": -0.03345767759353156, "market_dynamics": 0.339587, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 21.0, "close": 21.549999, "volume": 2932000}, "trend_line": 19.895, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.293636, "activity_20": 21.190238, "activity_30": 20.561183}, "trend_signal": 1, "fair_value": 18.240385, "relative_strength": -16.641496, "rate_of_change": -0.1255020080321392, "market_dynamics": 0.211831, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 20.25, "close": 20.549999, "volume": 1132000}, "trend_line": 19.816667, "activity_lines": {"activity_5": 21.37, "activity_10": 21.167273, "activity_20": 21.174048, "activity_30": 20.603441}, "trend_signal": 1, "fair_value": 18.266026, "relative_strength": -14.94045, "rate_of_change": -0.3937320934908301, "market_dynamics": 0.097377, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.6, "close": 20.9, "volume": 2099000}, "trend_line": 19.79, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.125454, "activity_20": 21.179524, "activity_30": 20.673333}, "trend_signal": 1, "fair_value": 18.302244, "relative_strength": -15.455338, "rate_of_change": -0.1345685427322353, "market_dynamics": 0.023768, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.35, "close": 21.0, "volume": 898000}, "trend_line": 19.853333, "activity_lines": {"activity_5": 21.07, "activity_10": 21.121818, "activity_20": 21.181667, "activity_30": 20.751398}, "trend_signal": 1, "fair_value": 18.339103, "relative_strength": -15.273231, "rate_of_change": 0.3200252652854982, "market_dynamics": -0.298895, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.1, "close": 20.549999, "volume": 1486000}, "trend_line": 19.945, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.044545, "activity_20": 21.12619, "activity_30": 20.796344}, "trend_signal": 1, "fair_value": 18.37468, "relative_strength": -17.943284, "rate_of_change": 0.4617209614123787, "market_dynamics": -0.482766, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.6, "high": 20.450001, "low": 18.6, "close": 19.65, "volume": 917000}, "trend_line": 20.043333, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.806363, "activity_20": 20.989524, "activity_30": 20.777312}, "trend_signal": 1, "fair_value": 18.414423, "relative_strength": -22.944525, "rate_of_change": 0.4930208072198557, "market_dynamics": -0.62373, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.299999, "close": 19.85, "volume": 909000}, "trend_line": 20.175, "activity_lines": {"activity_5": 20.16, "activity_10": 20.594545, "activity_20": 20.870238, "activity_30": 20.764839}, "trend_signal": 0, "fair_value": 18.461859, "relative_strength": -22.651244, "rate_of_change": 0.6569117022602987, "market_dynamics": -0.791827, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.549999, "close": 19.799999, "volume": 899000}, "trend_line": 20.348333, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.396363, "activity_20": 20.744524, "activity_30": 20.740645}, "trend_signal": 0, "fair_value": 18.511538, "relative_strength": -20.786713, "rate_of_change": 0.8591474597273829, "market_dynamics": -0.886925, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.0, "close": 19.25, "volume": 709000}, "trend_line": 20.535, "activity_lines": {"activity_5": 19.656666, "activity_10": 20.116363, "activity_20": 20.570238, "activity_30": 20.669785}, "trend_signal": 0, "fair_value": 18.557051, "relative_strength": -24.66874, "rate_of_change": 0.9173577019798129, "market_dynamics": -1.032329, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.700001, "close": 18.35, "volume": 1064000}, "trend_line": 20.51, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.710909, "activity_20": 20.320714, "activity_30": 20.528817}, "trend_signal": 0, "fair_value": 18.589103, "relative_strength": -29.657241, "rate_of_change": -0.12174336498660132, "market_dynamics": -1.084599, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.35, "high": 21.4, "low": 18.0, "close": 20.549999, "volume": 2497000}, "trend_line": 20.495, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.784545, "activity_20": 20.303809, "activity_30": 20.531398}, "trend_signal": 0, "fair_value": 18.636859, "relative_strength": -23.107682, "rate_of_change": -0.07313505607021242, "market_dynamics": -0.848598, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.299999, "close": 19.700001, "volume": 998000}, "trend_line": 20.548333, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.721818, "activity_20": 20.213809, "activity_30": 20.480107}, "trend_signal": 0, "fair_value": 18.683013, "relative_strength": -24.932029, "rate_of_change": 0.2602244449865748, "market_dynamics": -0.797588, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.25, "close": 20.5, "volume": 1627000}, "trend_line": 20.625, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.82, "activity_20": 20.209524, "activity_30": 20.476989}, "trend_signal": 0, "fair_value": 18.735577, "relative_strength": -22.627271, "rate_of_change": 0.3731056918339823, "market_dynamics": -0.558337, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.6, "high": 20.75, "low": 19.65, "close": 19.799999, "volume": 924000}, "trend_line": 20.688333, "activity_lines": {"activity_5": 19.97, "activity_10": 19.798182, "activity_20": 20.145714, "activity_30": 20.423763}, "trend_signal": 0, "fair_value": 18.785577, "relative_strength": -25.608385, "rate_of_change": 0.30706909090909135, "market_dynamics": -0.505694, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.1, "close": 19.299999, "volume": 1874000}, "trend_line": 20.615, "activity_lines": {"activity_5": 19.809999, "activity_10": 19.707272, "activity_20": 20.042143, "activity_30": 20.334193}, "trend_signal": 0, "fair_value": 18.833654, "relative_strength": -23.33838, "rate_of_change": -0.35446548545018897, "market_dynamics": -0.652029, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 17.85, "close": 18.700001, "volume": 405000}, "trend_line": 20.595, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.53, "activity_20": 19.888095, "activity_30": 20.210645}, "trend_signal": 0, "fair_value": 18.878205, "relative_strength": -22.472182, "rate_of_change": -0.09701673538685217, "market_dynamics": -0.774244, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.950001, "close": 19.25, "volume": 644000}, "trend_line": 20.586667, "activity_lines": {"activity_5": 19.27, "activity_10": 19.47, "activity_20": 19.788333, "activity_30": 20.123871}, "trend_signal": 0, "fair_value": 18.922756, "relative_strength": -17.683542, "rate_of_change": -0.04046127700898455, "market_dynamics": -0.941149, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 17.0, "close": 18.35, "volume": 1071000}, "trend_line": 20.511667, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.257273, "activity_20": 19.611666, "activity_30": 19.97957}, "trend_signal": 0, "fair_value": 18.963782, "relative_strength": -20.250728, "rate_of_change": -0.36431346560372935, "market_dynamics": -1.058952, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.75, "close": 18.0, "volume": 480000}, "trend_line": 20.396667, "activity_lines": {"activity_5": 18.523333, "activity_10": 19.007273, "activity_20": 19.413333, "activity_30": 19.817527}, "trend_signal": 0, "fair_value": 19.000641, "relative_strength": -24.096072, "rate_of_change": -0.5606565278190137, "market_dynamics": -1.304884, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.450001, "close": 17.700001, "volume": 607000}, "trend_line": 20.213333, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.725455, "activity_20": 19.202381, "activity_30": 19.643548}, "trend_signal": 0, "fair_value": 19.040385, "relative_strength": -23.792109, "rate_of_change": -0.8988429335047834, "market_dynamics": -1.362719, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.299999, "close": 17.299999, "volume": 497000}, "trend_line": 20.05, "activity_lines": {"activity_5": 17.816667, "activity_10": 18.382727, "activity_20": 18.977143, "activity_30": 19.455591}, "trend_signal": 0, "fair_value": 19.082051, "relative_strength": -24.933486, "rate_of_change": -0.8080458576524612, "market_dynamics": -1.58747, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 16.799999, "close": 16.85, "volume": 663000}, "trend_line": 19.888333, "activity_lines": {"activity_5": 17.393333, "activity_10": 18.017273, "activity_20": 18.729286, "activity_30": 19.24914}, "trend_signal": 0, "fair_value": 19.120513, "relative_strength": -23.19536, "rate_of_change": -0.8063192019950192, "market_dynamics": -1.662484, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 14.6, "close": 16.950001, "volume": 1421000}, "trend_line": 19.72, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.721818, "activity_20": 18.508571, "activity_30": 19.05957}, "trend_signal": 0, "fair_value": 19.158654, "relative_strength": -23.113014, "rate_of_change": -0.8463906954896648, "market_dynamics": -1.578066, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.25, "high": 19.6, "low": 17.25, "close": 18.35, "volume": 2527000}, "trend_line": 19.616667, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.745455, "activity_20": 18.44, "activity_30": 18.971183}, "trend_signal": 0, "fair_value": 19.20641, "relative_strength": -17.365366, "rate_of_change": -0.5240010141987791, "market_dynamics": -1.206281, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 18.200001, "close": 19.0, "volume": 1404000}, "trend_line": 19.56, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.913637, "activity_20": 18.445952, "activity_30": 18.931398}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -16.129443, "rate_of_change": -0.2888717028229154, "market_dynamics": -0.798957, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.5, "close": 17.85, "volume": 415000}, "trend_line": 19.518333, "activity_lines": {"activity_5": 18.07, "activity_10": 17.878182, "activity_20": 18.349762, "activity_30": 18.821075}, "trend_signal": 0, "fair_value": 19.303205, "relative_strength": -18.808764, "rate_of_change": -0.2130214723926398, "market_dynamics": -0.547027, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.9, "close": 17.049999, "volume": 761000}, "trend_line": 19.383333, "activity_lines": {"activity_5": 17.82, "activity_10": 17.712727, "activity_20": 18.185952, "activity_30": 18.661828}, "trend_signal": 0, "fair_value": 19.342949, "relative_strength": -24.007086, "rate_of_change": -0.6916574279166054, "market_dynamics": -0.545827, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.4, "high": 19.1, "low": 17.25, "close": 18.0, "volume": 1102000}, "trend_line": 19.29, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.76, "activity_20": 18.125952, "activity_30": 18.572581}, "trend_signal": 0, "fair_value": 19.388141, "relative_strength": -21.388396, "rate_of_change": -0.48151161619109173, "market_dynamics": -0.550599, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.85, "close": 17.950001, "volume": 362000}, "trend_line": 19.176667, "activity_lines": {"activity_5": 17.84, "activity_10": 17.804546, "activity_20": 18.069762, "activity_30": 18.486129}, "trend_signal": 0, "fair_value": 19.433333, "relative_strength": -20.802164, "rate_of_change": -0.5875220321410098, "market_dynamics": -0.523666, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.1, "low": 15.9, "close": 17.15, "volume": 383000}, "trend_line": 18.991667, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.704546, "activity_20": 17.943571, "activity_30": 18.355376}, "trend_signal": 0, "fair_value": 19.464103, "relative_strength": -22.24123, "rate_of_change": -0.9647140454595095, "market_dynamics": -0.418167, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.65, "high": 17.5, "low": 16.6, "close": 16.950001, "volume": 428000}, "trend_line": 18.838333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.578182, "activity_20": 17.804048, "activity_30": 18.223656}, "trend_signal": 0, "fair_value": 19.479487, "relative_strength": -25.526998, "rate_of_change": -0.8073751503751672, "market_dynamics": -0.239847, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.5, "close": 17.450001, "volume": 656000}, "trend_line": 18.735, "activity_lines": {"activity_5": 17.360001, "activity_10": 17.549091, "activity_20": 17.729286, "activity_30": 18.134086}, "trend_signal": 0, "fair_value": 19.513141, "relative_strength": -20.050588, "rate_of_change": -0.548525180014597, "market_dynamics": -0.183968, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049999, "high": 19.15, "low": 16.950001, "close": 17.6, "volume": 4049373}, "trend_line": 18.625, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.536364, "activity_20": 17.679524, "activity_30": 18.06086}, "trend_signal": 0, "fair_value": 19.552885, "relative_strength": -19.209519, "rate_of_change": -0.5871363757672774, "market_dynamics": 0.053778, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 20.299999, "low": 17.65, "close": 19.5, "volume": 3489000}, "trend_line": 18.575, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.857273, "activity_20": 17.824524, "activity_30": 18.117312}, "trend_signal": 0, "fair_value": 19.59968, "relative_strength": -7.604517, "rate_of_change": -0.26845637583892995, "market_dynamics": 0.511752, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.0, "close": 21.4, "volume": 2456000}, "trend_line": 18.603333, "activity_lines": {"activity_5": 19.31, "activity_10": 18.502728, "activity_20": 18.151905, "activity_30": 18.29957}, "trend_signal": 0, "fair_value": 19.659936, "relative_strength": -2.425137, "rate_of_change": 0.1525329744279943, "market_dynamics": 1.052414, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.85, "high": 23.4, "low": 18.799999, "close": 19.1, "volume": 6335000}, "trend_line": 18.585, "activity_lines": {"activity_5": 19.483333, "activity_10": 18.686364, "activity_20": 18.250238, "activity_30": 18.331613}, "trend_signal": 0, "fair_value": 19.705449, "relative_strength": -11.930545, "rate_of_change": -0.09854685716800521, "market_dynamics": 1.359154, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 18.700001, "close": 19.049999, "volume": 517000}, "trend_line": 18.558333, "activity_lines": {"activity_5": 19.496666, "activity_10": 18.838182, "activity_20": 18.341905, "activity_30": 18.361613}, "trend_signal": 0, "fair_value": 19.740705, "relative_strength": -9.476142, "rate_of_change": -0.1434866828087155, "market_dynamics": 1.316604, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.450001, "close": 19.15, "volume": 1033000}, "trend_line": 18.536667, "activity_lines": {"activity_5": 19.436666, "activity_10": 18.971818, "activity_20": 18.444048, "activity_30": 18.399785}, "trend_signal": 0, "fair_value": 19.774038, "relative_strength": -11.531953, "rate_of_change": -0.1167453994925069, "market_dynamics": 1.118666, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.700001, "close": 18.75, "volume": 317000}, "trend_line": 18.52, "activity_lines": {"activity_5": 19.14, "activity_10": 19.011818, "activity_20": 18.504286, "activity_30": 18.413548}, "trend_signal": 0, "fair_value": 19.805449, "relative_strength": -11.451325, "rate_of_change": -0.08991368297225041, "market_dynamics": 0.813265, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.25, "high": 19.25, "low": 16.549999, "close": 17.200001, "volume": 951000}, "trend_line": 18.481667, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.755455, "activity_20": 18.413333, "activity_30": 18.328387}, "trend_signal": 0, "fair_value": 19.826282, "relative_strength": -18.408931, "rate_of_change": -0.20698164146867146, "market_dynamics": 0.437224, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.1, "close": 16.75, "volume": 477000}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.743334, "activity_10": 18.416364, "activity_20": 18.281905, "activity_30": 18.216667}, "trend_signal": 0, "fair_value": 19.841026, "relative_strength": -20.191018, "rate_of_change": -0.6853656653374459, "market_dynamics": 0.152097, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.6, "close": 16.65, "volume": 208000}, "trend_line": 18.253333, "activity_lines": {"activity_5": 17.233334, "activity_10": 18.062727, "activity_20": 18.143572, "activity_30": 18.106667}, "trend_signal": 0, "fair_value": 19.859936, "relative_strength": -20.965121, "rate_of_change": -0.5538926722963718, "market_dynamics": -0.197907, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.0, "close": 16.4, "volume": 479329}, "trend_line": 18.116667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.678182, "activity_20": 17.982381, "activity_30": 17.987097}, "trend_signal": 0, "fair_value": 19.875962, "relative_strength": -21.096226, "rate_of_change": -0.7487180560394188, "market_dynamics": -0.481041, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 16.200001, "close": 16.6, "volume": 673163}, "trend_line": 18.01, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.351818, "activity_20": 17.842857, "activity_30": 17.889247}, "trend_signal": 0, "fair_value": 19.89391, "relative_strength": -18.153328, "rate_of_change": -0.5887782780353477, "market_dynamics": -0.622866, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.299999, "close": 16.4, "volume": 425179}, "trend_line": 17.913333, "activity_lines": {"activity_5": 16.51, "activity_10": 17.041818, "activity_20": 17.692619, "activity_30": 17.785376}, "trend_signal": 0, "fair_value": 19.910256, "relative_strength": -20.247692, "rate_of_change": -0.5367406996113273, "market_dynamics": -0.717045, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.9, "close": 16.299999, "volume": 447110}, "trend_line": 17.833333, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.804545, "activity_20": 17.545238, "activity_30": 17.68129}, "trend_signal": 0, "fair_value": 19.928526, "relative_strength": -17.622584, "rate_of_change": -0.44659472360616437, "market_dynamics": -0.754693, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.1, "high": 16.4, "low": 16.0, "close": 16.15, "volume": 405022}, "trend_line": 17.73, "activity_lines": {"activity_5": 16.316666, "activity_10": 16.590909, "activity_20": 17.390952, "activity_30": 17.572688}, "trend_signal": 0, "fair_value": 19.945833, "relative_strength": -15.944253, "rate_of_change": -0.5794373940081713, "market_dynamics": -0.771257, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.7, "close": 15.15, "volume": 668049}, "trend_line": 17.623333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.248182, "activity_20": 17.145714, "activity_30": 17.406237}, "trend_signal": 0, "fair_value": 19.955128, "relative_strength": -18.458512, "rate_of_change": -0.6016187253243181, "market_dynamics": -0.913525, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.05, "high": 15.45, "low": 15.05, "close": 15.15, "volume": 255243}, "trend_line": 17.528333, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.978182, "activity_20": 16.914048, "activity_30": 17.246667}, "trend_signal": 0, "fair_value": 19.961538, "relative_strength": -18.622133, "rate_of_change": -0.5390580771525958, "market_dynamics": -1.063125, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.15, "close": 14.5, "volume": 793314}, "trend_line": 17.421667, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.655454, "activity_20": 16.633809, "activity_30": 17.05129}, "trend_signal": 0, "fair_value": 19.964423, "relative_strength": -19.266679, "rate_of_change": -0.6085347648290376, "market_dynamics": -1.162393, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.6, "close": 14.3, "volume": 521002}, "trend_line": 17.321667, "activity_lines": {"activity_5": 14.76, "activity_10": 15.345454, "activity_20": 16.347143, "activity_30": 16.849892}, "trend_signal": 0, "fair_value": 19.966667, "relative_strength": -18.524012, "rate_of_change": -0.5739978843585857, "market_dynamics": -1.30992, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.5, "close": 12.0, "volume": 1055014}, "trend_line": 17.16, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.661818, "activity_20": 15.854048, "activity_30": 16.506559}, "trend_signal": 0, "fair_value": 19.953205, "relative_strength": -24.550259, "rate_of_change": -0.933322410597094, "market_dynamics": -1.347384, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 12.65, "low": 11.75, "close": 12.05, "volume": 389008}, "trend_line": 16.996667, "activity_lines": {"activity_5": 13.02, "activity_10": 14.071818, "activity_20": 15.391667, "activity_30": 16.176882}, "trend_signal": 0, "fair_value": 19.941667, "relative_strength": -22.953102, "rate_of_change": -0.951824009324018, "market_dynamics": -1.428955, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.4, "close": 11.8, "volume": 149020}, "trend_line": 16.778333, "activity_lines": {"activity_5": 12.42, "activity_10": 13.515455, "activity_20": 14.931905, "activity_30": 15.841613}, "trend_signal": 0, "fair_value": 19.929167, "relative_strength": -25.550976, "rate_of_change": -1.2845694982433833, "market_dynamics": -1.546558, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.5, "close": 11.7, "volume": 259006}, "trend_line": 16.535, "activity_lines": {"activity_5": 12.01, "activity_10": 13.028182, "activity_20": 14.499286, "activity_30": 15.513978}, "trend_signal": 0, "fair_value": 19.916667, "relative_strength": -28.611616, "rate_of_change": -1.450281145331898, "market_dynamics": -1.594426, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7, "high": 12.65, "low": 11.4, "close": 12.1, "volume": 248015}, "trend_line": 16.343333, "activity_lines": {"activity_5": 11.92, "activity_10": 12.699091, "activity_20": 14.150952, "activity_30": 15.227849}, "trend_signal": 0, "fair_value": 19.905449, "relative_strength": -25.798257, "rate_of_change": -1.1591593589355846, "market_dynamics": -1.627492, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.4, "close": 11.9, "volume": 304051}, "trend_line": 16.171667, "activity_lines": {"activity_5": 11.91, "activity_10": 12.41, "activity_20": 13.816905, "activity_30": 14.941183}, "trend_signal": 0, "fair_value": 19.892949, "relative_strength": -29.347233, "rate_of_change": -1.0503732622960191, "market_dynamics": -1.566726, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.85, "volume": 150005}, "trend_line": 15.966667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.189091, "activity_20": 13.512143, "activity_30": 14.662366}, "trend_signal": 0, "fair_value": 19.879167, "relative_strength": -28.348207, "rate_of_change": -1.2676491545367592, "market_dynamics": -1.516527, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 14.15, "low": 11.8, "close": 13.6, "volume": 1347010}, "trend_line": 15.821667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.346364, "activity_20": 13.408809, "activity_30": 14.509677}, "trend_signal": 0, "fair_value": 19.876923, "relative_strength": -15.992682, "rate_of_change": -0.9081419434625873, "market_dynamics": -1.057994, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 14.05, "low": 13.25, "close": 13.7, "volume": 1806097}, "trend_line": 15.706667, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.55, "activity_20": 13.339524, "activity_30": 14.372796}, "trend_signal": 0, "fair_value": 19.875641, "relative_strength": -15.954281, "rate_of_change": -0.7268513488496516, "market_dynamics": -0.528249, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.55, "high": 13.6, "low": 11.9, "close": 12.0, "volume": 446009}, "trend_line": 15.541667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.459091, "activity_20": 13.125, "activity_30": 14.133656}, "trend_signal": 0, "fair_value": 19.86218, "relative_strength": -27.130793, "rate_of_change": -1.0505093155664353, "market_dynamics": -0.202862, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.4, "close": 11.85, "volume": 294289}, "trend_line": 15.355, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.382727, "activity_20": 12.91881, "activity_30": 13.895484}, "trend_signal": 0, "fair_value": 19.848077, "relative_strength": -27.433098, "rate_of_change": -1.2010745050707876, "market_dynamics": 0.145464, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7, "high": 12.45, "low": 11.45, "close": 12.15, "volume": 192340}, "trend_line": 15.173333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.363636, "activity_20": 12.764048, "activity_30": 13.68871}, "trend_signal": 0, "fair_value": 19.838462, "relative_strength": -26.698868, "rate_of_change": -1.1831129925105888, "market_dynamics": 0.097727, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.0, "close": 11.4, "volume": 423210}, "trend_line": 14.903333, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.206364, "activity_20": 12.558095, "activity_30": 13.445269}, "trend_signal": 0, "fair_value": 19.825, "relative_strength": -30.48739, "rate_of_change": -1.7794376489331618, "market_dynamics": -0.048379, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 12.2, "low": 10.9, "close": 12.2, "volume": 665015}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.201818, "activity_20": 12.453095, "activity_30": 13.27086}, "trend_signal": 0, "fair_value": 19.817308, "relative_strength": -25.617943, "rate_of_change": -2.0577007841131905, "market_dynamics": 0.099117, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.2, "close": 12.45, "volume": 1825043}, "trend_line": 14.375, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.233636, "activity_20": 12.391905, "activity_30": 13.132366}, "trend_signal": 0, "fair_value": 19.791346, "relative_strength": -25.559005, "rate_of_change": -1.518613804096511, "market_dynamics": 0.377316, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.55, "close": 11.75, "volume": 337152}, "trend_line": 14.131667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.131818, "activity_20": 12.282381, "activity_30": 12.963011}, "trend_signal": 0, "fair_value": 19.76218, "relative_strength": -29.037396, "rate_of_change": -1.6927513043478246, "market_dynamics": 0.451067, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.35, "close": 11.7, "volume": 213055}, "trend_line": 13.883333, "activity_lines": {"activity_5": 11.91, "activity_10": 12.023636, "activity_20": 12.189048, "activity_30": 12.806129}, "trend_signal": 0, "fair_value": 19.736859, "relative_strength": -28.882416, "rate_of_change": -1.757287374518518, "market_dynamics": 0.504974, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.7, "close": 12.3, "volume": 718002}, "trend_line": 13.668333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.027273, "activity_20": 12.169286, "activity_30": 12.703978}, "trend_signal": 0, "fair_value": 19.710897, "relative_strength": -26.299678, "rate_of_change": -1.5486194849608508, "market_dynamics": 0.563932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 12.0, "volume": 350092}, "trend_line": 13.495, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.0, "activity_20": 12.134524, "activity_30": 12.596344}, "trend_signal": 0, "fair_value": 19.683974, "relative_strength": -28.30517, "rate_of_change": -1.268135624146714, "market_dynamics": 0.415135, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.7, "close": 12.05, "volume": 367009}, "trend_line": 13.338333, "activity_lines": {"activity_5": 12.02, "activity_10": 12.012727, "activity_20": 12.116429, "activity_30": 12.503118}, "trend_signal": 0, "fair_value": 19.650962, "relative_strength": -25.659531, "rate_of_change": -1.1609262689885052, "market_dynamics": 0.467361, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.95, "volume": 442011}, "trend_line": 13.181667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.006364, "activity_20": 12.099524, "activity_30": 12.413548}, "trend_signal": 0, "fair_value": 19.600641, "relative_strength": -27.073645, "rate_of_change": -1.1745545713995993, "market_dynamics": 0.545563, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 12.0, "volume": 329518}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.007273, "activity_20": 12.087619, "activity_30": 12.337312}, "trend_signal": 0, "fair_value": 19.54968, "relative_strength": -26.954068, "rate_of_change": -1.1126589679438799, "market_dynamics": 0.420598, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.75, "close": 12.0, "volume": 271319}, "trend_line": 12.881667, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.010909, "activity_20": 12.075952, "activity_30": 12.270538}, "trend_signal": 0, "fair_value": 19.492308, "relative_strength": -29.124059, "rate_of_change": -1.1763176064441883, "market_dynamics": 0.404828, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.7, "close": 11.9, "volume": 222004}, "trend_line": 12.731667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.985455, "activity_20": 12.05381, "activity_30": 12.207204}, "trend_signal": 0, "fair_value": 19.402564, "relative_strength": -29.35846, "rate_of_change": -1.1644455643823144, "market_dynamics": 0.438568, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 11.95, "volume": 315020}, "trend_line": 12.586667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.974545, "activity_20": 12.035476, "activity_30": 12.156774}, "trend_signal": 0, "fair_value": 19.314744, "relative_strength": -28.311512, "rate_of_change": -1.1388924953817876, "market_dynamics": 0.495819, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.85, "low": 11.85, "close": 12.1, "volume": 250007}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.032143, "activity_30": 12.125376}, "trend_signal": 0, "fair_value": 19.216667, "relative_strength": -29.826704, "rate_of_change": -1.0725635309172776, "market_dynamics": 0.662789, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 148001}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.97, "activity_10": 11.982727, "activity_20": 12.00881, "activity_30": 12.089785}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": -31.609794, "rate_of_change": -0.8700361164493159, "market_dynamics": 0.773581, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.75, "close": 11.8, "volume": 288006}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.943636, "activity_20": 11.975714, "activity_30": 12.054731}, "trend_signal": 0, "fair_value": 19.024359, "relative_strength": -31.540513, "rate_of_change": -0.9046665110630946, "market_dynamics": 0.740347, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.6, "close": 11.65, "volume": 168003}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.82, "activity_10": 11.886364, "activity_20": 11.936905, "activity_30": 12.017204}, "trend_signal": 0, "fair_value": 18.940705, "relative_strength": -32.266951, "rate_of_change": -0.7766725500293675, "market_dynamics": 0.583878, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.4, "close": 11.7, "volume": 323258}, "trend_line": 12.05, "activity_lines": {"activity_5": 11.76, "activity_10": 11.844545, "activity_20": 11.912619, "activity_30": 11.989032}, "trend_signal": 0, "fair_value": 18.857051, "relative_strength": -32.933785, "rate_of_change": -0.7140922627274728, "market_dynamics": 0.529264, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.3, "close": 11.65, "volume": 282024}, "trend_line": 12.038333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.8, "activity_20": 11.885, "activity_30": 11.963226}, "trend_signal": 0, "fair_value": 18.774679, "relative_strength": -31.104095, "rate_of_change": -0.09682157676349362, "market_dynamics": 0.404697, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 12.4, "low": 11.5, "close": 11.85, "volume": 545006}, "trend_line": 12.031667, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.797273, "activity_20": 11.877381, "activity_30": 11.951075}, "trend_signal": 0, "fair_value": 18.694872, "relative_strength": -28.627472, "rate_of_change": -0.05537311519791962, "market_dynamics": 0.468356, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.05, "close": 11.8, "volume": 530037}, "trend_line": 12.031667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.788182, "activity_20": 11.866429, "activity_30": 11.936129}, "trend_signal": 0, "fair_value": 18.608654, "relative_strength": -25.582931, "rate_of_change": 0.0, "market_dynamics": 0.631272, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.05, "high": 16.5, "low": 12.05, "close": 14.2, "volume": 9491771}, "trend_line": 12.115, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.219091, "activity_20": 12.082143, "activity_30": 12.076022}, "trend_signal": 0, "fair_value": 18.545513, "relative_strength": -13.605015, "rate_of_change": 0.6926139162594814, "market_dynamics": 0.927422, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 15.4, "low": 14.1, "close": 14.5, "volume": 2203064}, "trend_line": 12.195, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.662727, "activity_20": 12.316905, "activity_30": 12.229892}, "trend_signal": 1, "fair_value": 18.485897, "relative_strength": -11.878292, "rate_of_change": 0.6603384234420145, "market_dynamics": 1.264577, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 16.450001, "low": 14.25, "close": 16.049999, "volume": 1722130}, "trend_line": 12.333333, "activity_lines": {"activity_5": 14.42, "activity_10": 13.341818, "activity_20": 12.689524, "activity_30": 12.478602}, "trend_signal": 1, "fair_value": 18.433654, "relative_strength": -2.077503, "rate_of_change": 1.134341943419429, "market_dynamics": 1.468198, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.15, "close": 14.15, "volume": 1133217}, "trend_line": 12.41, "activity_lines": {"activity_5": 14.576666, "activity_10": 13.603636, "activity_20": 12.860714, "activity_30": 12.595806}, "trend_signal": 1, "fair_value": 18.375962, "relative_strength": -11.168925, "rate_of_change": 0.6216243411249861, "market_dynamics": 1.57071, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.55, "close": 13.55, "volume": 769410}, "trend_line": 12.408333, "activity_lines": {"activity_5": 14.38, "activity_10": 13.715454, "activity_20": 12.963095, "activity_30": 12.669355}, "trend_signal": 1, "fair_value": 18.319551, "relative_strength": -16.457934, "rate_of_change": -0.013432715551969532, "market_dynamics": 1.345995, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 15.25, "low": 13.15, "close": 14.0, "volume": 1565006}, "trend_line": 12.418333, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.877273, "activity_20": 13.102381, "activity_30": 12.772043}, "trend_signal": 1, "fair_value": 18.258333, "relative_strength": -15.023231, "rate_of_change": 0.0805910028365598, "market_dynamics": 1.202521, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.55, "close": 14.8, "volume": 1098178}, "trend_line": 12.511667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.141818, "activity_20": 13.308333, "activity_30": 12.925699}, "trend_signal": 1, "fair_value": 18.211538, "relative_strength": -11.957882, "rate_of_change": 0.751582358115205, "market_dynamics": 1.093649, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.3, "close": 14.5, "volume": 611042}, "trend_line": 12.6, "activity_lines": {"activity_5": 14.33, "activity_10": 14.295454, "activity_20": 13.472619, "activity_30": 13.053978}, "trend_signal": 1, "fair_value": 18.163462, "relative_strength": -15.985688, "rate_of_change": 0.706005043132945, "market_dynamics": 1.025793, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.7, "close": 14.0, "volume": 568113}, "trend_line": 12.661667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.306364, "activity_20": 13.577143, "activity_30": 13.144301}, "trend_signal": 1, "fair_value": 18.123077, "relative_strength": -19.481017, "rate_of_change": 0.48942063492063426, "market_dynamics": 0.958097, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.8, "close": 14.7, "volume": 1167009}, "trend_line": 12.771667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.405454, "activity_20": 13.738809, "activity_30": 13.275806}, "trend_signal": 1, "fair_value": 18.071154, "relative_strength": -14.975392, "rate_of_change": 0.868763962912634, "market_dynamics": 0.899147, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 17.450001, "low": 14.6, "close": 16.450001, "volume": 4854057}, "trend_line": 12.913333, "activity_lines": {"activity_5": 15.123334, "activity_10": 14.77, "activity_20": 14.054286, "activity_30": 13.513118}, "trend_signal": 1, "fair_value": 18.036859, "relative_strength": -3.389244, "rate_of_change": 1.109220902799916, "market_dynamics": 1.004423, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.35, "close": 15.7, "volume": 1229103}, "trend_line": 13.021667, "activity_lines": {"activity_5": 15.393334, "activity_10": 14.957273, "activity_20": 14.276667, "activity_30": 13.692903}, "trend_signal": 1, "fair_value": 17.992628, "relative_strength": -12.006268, "rate_of_change": 0.8389313587746947, "market_dynamics": 1.025118, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.2, "close": 15.25, "volume": 707315}, "trend_line": 13.138333, "activity_lines": {"activity_5": 15.453334, "activity_10": 15.040909, "activity_20": 14.438333, "activity_30": 13.836667}, "trend_signal": 1, "fair_value": 17.938141, "relative_strength": -18.121267, "rate_of_change": 0.8959375170628968, "market_dynamics": 1.043518, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.4, "close": 15.0, "volume": 769121}, "trend_line": 13.248333, "activity_lines": {"activity_5": 15.38, "activity_10": 15.093636, "activity_20": 14.561191, "activity_30": 13.956774}, "trend_signal": 1, "fair_value": 17.888462, "relative_strength": -14.296434, "rate_of_change": 0.8372447250347606, "market_dynamics": 0.947045, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.0, "close": 14.1, "volume": 929014}, "trend_line": 13.308333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.967273, "activity_20": 14.583571, "activity_30": 14.01172}, "trend_signal": 1, "fair_value": 17.840064, "relative_strength": -18.071286, "rate_of_change": 0.4528871670118702, "market_dynamics": 0.465868, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 15.05, "low": 13.55, "close": 15.05, "volume": 590076}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.003636, "activity_20": 14.685476, "activity_30": 14.124086}, "trend_signal": 1, "fair_value": 17.806731, "relative_strength": -12.135309, "rate_of_change": 0.7639348970303106, "market_dynamics": 0.146535, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.55, "close": 13.85, "volume": 821009}, "trend_line": 13.47, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.802727, "activity_20": 14.656905, "activity_30": 14.152473}, "trend_signal": 1, "fair_value": 17.757051, "relative_strength": -17.265737, "rate_of_change": 0.44742729306488066, "market_dynamics": -0.249106, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 13.95, "low": 12.8, "close": 12.8, "volume": 841005}, "trend_line": 13.498333, "activity_lines": {"activity_5": 13.85, "activity_10": 14.428182, "activity_20": 14.518095, "activity_30": 14.109247}, "trend_signal": 1, "fair_value": 17.697115, "relative_strength": -21.43854, "rate_of_change": 0.2103414996288043, "market_dynamics": -0.632702, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 14.75, "low": 12.8, "close": 13.85, "volume": 399129}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.275455, "activity_20": 14.47381, "activity_30": 14.131936}, "trend_signal": 1, "fair_value": 17.634295, "relative_strength": -20.971403, "rate_of_change": 0.4568490049845408, "market_dynamics": -0.734104, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.8, "close": 14.55, "volume": 493223}, "trend_line": 13.645, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.252727, "activity_20": 14.486667, "activity_30": 14.195806}, "trend_signal": 1, "fair_value": 17.573077, "relative_strength": -19.418549, "rate_of_change": 0.6268436578171023, "market_dynamics": -0.800591, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.0, "close": 14.1, "volume": 459440}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.98, "activity_10": 14.150909, "activity_20": 14.443571, "activity_30": 14.225161}, "trend_signal": 1, "fair_value": 17.500962, "relative_strength": -25.421625, "rate_of_change": 0.537434957860021, "market_dynamics": -0.770425, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.8, "low": 13.7, "close": 13.9, "volume": 535417}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.055455, "activity_20": 14.381905, "activity_30": 14.236882}, "trend_signal": 1, "fair_value": 17.435577, "relative_strength": -25.772823, "rate_of_change": 0.47381850258337715, "market_dynamics": -0.683202, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.1, "low": 13.7, "close": 13.7, "volume": 699094}, "trend_line": 13.836667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.956364, "activity_20": 14.304048, "activity_30": 14.231505}, "trend_signal": 1, "fair_value": 17.375, "relative_strength": -30.903738, "rate_of_change": 0.38694559581488414, "market_dynamics": -0.669951, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.8, "close": 13.1, "volume": 500017}, "trend_line": 13.876667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.776364, "activity_20": 14.180238, "activity_30": 14.183979}, "trend_signal": 0, "fair_value": 17.30609, "relative_strength": -32.528433, "rate_of_change": 0.2890869600316257, "market_dynamics": -0.81138, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.8, "close": 13.05, "volume": 184003}, "trend_line": 13.918333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.621818, "activity_20": 14.056667, "activity_30": 14.130645}, "trend_signal": 0, "fair_value": 17.240385, "relative_strength": -33.891852, "rate_of_change": 0.30025942108433595, "market_dynamics": -0.972767, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.1, "close": 12.1, "volume": 571047}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.313636, "activity_20": 13.845, "activity_30": 14.013333}, "trend_signal": 0, "fair_value": 17.169551, "relative_strength": -41.414242, "rate_of_change": 0.10777152694937528, "market_dynamics": -1.16164, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.1, "high": 13.1, "low": 11.8, "close": 12.55, "volume": 1095884}, "trend_line": 13.961667, "activity_lines": {"activity_5": 12.68, "activity_10": 13.140909, "activity_20": 13.685238, "activity_30": 13.924086}, "trend_signal": 0, "fair_value": 17.1, "relative_strength": -38.776593, "rate_of_change": 0.20335407185058285, "market_dynamics": -1.267638, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 13.3, "low": 12.0, "close": 12.65, "volume": 421397}, "trend_line": 13.995, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.01, "activity_20": 13.545714, "activity_30": 13.839462}, "trend_signal": 0, "fair_value": 17.027885, "relative_strength": -36.09348, "rate_of_change": 0.23874656228370827, "market_dynamics": -1.359944, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.4, "close": 12.55, "volume": 283085}, "trend_line": 14.018333, "activity_lines": {"activity_5": 12.55, "activity_10": 12.863636, "activity_20": 13.405476, "activity_30": 13.746237}, "trend_signal": 0, "fair_value": 16.948718, "relative_strength": -39.015889, "rate_of_change": 0.1667238299392707, "market_dynamics": -1.350747, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 12.05, "volume": 320910}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.65, "activity_20": 13.224524, "activity_30": 13.619247}, "trend_signal": 0, "fair_value": 16.878526, "relative_strength": -38.241666, "rate_of_change": 0.059450720709799225, "market_dynamics": -1.423117, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.1, "high": 13.5, "low": 12.0, "close": 12.9, "volume": 959062}, "trend_line": 13.983333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.636364, "activity_20": 13.137143, "activity_30": 13.546559}, "trend_signal": 0, "fair_value": 16.807372, "relative_strength": -36.272625, "rate_of_change": -0.3089401067267068, "market_dynamics": -1.250355, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.35, "close": 13.6, "volume": 747027}, "trend_line": 13.953333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.771818, "activity_20": 13.133333, "activity_30": 13.521828}, "trend_signal": 0, "fair_value": 16.745833, "relative_strength": -30.062667, "rate_of_change": -0.21454112549561224, "market_dynamics": -0.866896, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.9, "close": 12.2, "volume": 598149}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.658182, "activity_20": 13.00619, "activity_30": 13.40871}, "trend_signal": 0, "fair_value": 16.64968, "relative_strength": -32.559662, "rate_of_change": -0.9197300745277229, "market_dynamics": -0.795603, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.0, "close": 12.2, "volume": 206262}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.571818, "activity_20": 12.893571, "activity_30": 13.303871}, "trend_signal": 0, "fair_value": 16.567628, "relative_strength": -33.313896, "rate_of_change": -0.47016274864375773, "market_dynamics": -0.688253, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.1, "close": 12.35, "volume": 414700}, "trend_line": 13.72, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.529091, "activity_20": 12.808571, "activity_30": 13.212903}, "trend_signal": 0, "fair_value": 16.486538, "relative_strength": -30.970507, "rate_of_change": -0.29069767441859845, "market_dynamics": -0.787883, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 155090}, "trend_line": 13.661667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.480909, "activity_20": 12.722381, "activity_30": 13.118065}, "trend_signal": 0, "fair_value": 16.411538, "relative_strength": -32.547077, "rate_of_change": -0.4251676384839729, "market_dynamics": -1.012205, "expectation": {"probability": 39.6986, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.2, "close": 12.25, "volume": 81084}, "trend_line": 13.576667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.43, "activity_20": 12.649524, "activity_30": 13.026989}, "trend_signal": 0, "fair_value": 16.339423, "relative_strength": -34.126292, "rate_of_change": -0.6221788307385847, "market_dynamics": -0.896151, "expectation": {"probability": 39.6413, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.6, 22.75, 22.700001, 24.6, 24.450001, 22.9, 22.4, 22.9, 21.65, 19.299999, 17.5, 16.700001, 16.299999, 14.6, 13.2, 19.1, 21.049999, 18.4, 18.200001, 17.9, 21.65, 19.25, 19.450001, 20.6, 22.0, 23.200001, 22.049999, 21.799999, 22.25, 21.450001, 21.0, 19.799999, 21.1, 20.799999, 21.549999, 22.950001, 21.549999, 20.6, 21.1, 21.299999, 18.6, 19.9, 19.85, 19.950001, 19.25, 18.35, 20.799999, 19.700001, 20.6, 19.799999, 19.049999, 18.200001, 19.25, 18.6, 18.15, 17.950001, 17.549999, 16.700001, 17.25, 18.200001, 18.799999, 17.75, 17.4, 17.950001, 18.0, 16.65, 16.9, 18.049999, 17.75, 19.5, 21.85, 19.15, 19.15, 19.1, 19.25, 17.0, 16.75, 16.6, 16.549999, 16.65, 16.5, 16.1, 16.200001, 15.05, 15.15, 14.55, 12.9, 11.8, 11.85, 11.75, 11.7, 12.1, 11.9, 11.8, 13.55, 13.55, 12.0, 11.7, 12.35, 11.35, 12.2, 12.15, 11.7, 11.7, 12.0, 11.9, 12.2, 12.0, 12.05, 12.05, 11.9, 12.05, 12.15, 11.9, 11.8, 11.8, 11.6, 11.65, 11.85, 12.05, 14.2, 14.9, 16.15, 14.6, 13.55, 14.1, 15.15, 14.3, 13.95, 14.6, 17.299999, 15.85, 15.0, 14.7, 14.1, 14.95, 13.65, 12.9, 13.85, 14.55, 14.1, 14.0, 13.65, 13.25, 13.0, 12.1, 12.25, 12.7, 12.5, 12.1, 13.3, 13.6, 12.2, 12.2, 12.2, 12.25], "highs": [23.950001, 23.4, 25.1, 24.950001, 24.950001, 23.15, 23.35, 22.9, 21.85, 19.299999, 17.5, 17.0, 16.299999, 14.7, 19.1, 21.299999, 21.049999, 18.65, 18.65, 21.85, 23.6, 20.450001, 22.450001, 22.0, 24.9, 23.5, 22.299999, 22.700001, 22.25, 21.799999, 21.0, 25.0, 21.450001, 22.35, 23.35, 23.200001, 22.1, 22.700001, 21.9, 21.6, 20.450001, 20.299999, 20.299999, 20.0, 19.25, 21.4, 20.799999, 21.0, 20.75, 21.299999, 19.15, 19.5, 19.299999, 18.700001, 18.15, 17.950001, 17.85, 16.950001, 19.6, 19.6, 18.9, 17.75, 19.1, 18.25, 18.1, 17.5, 17.9, 19.15, 20.299999, 21.5, 23.4, 19.700001, 19.299999, 19.15, 19.25, 17.15, 16.950001, 16.6, 16.6, 16.65, 16.6, 16.4, 16.200001, 15.45, 15.2, 14.55, 12.9, 12.65, 12.0, 11.9, 12.65, 12.2, 12.0, 14.15, 14.05, 13.6, 12.25, 12.45, 12.35, 12.2, 13.4, 12.3, 11.75, 12.9, 12.1, 12.25, 12.2, 12.0, 12.9, 12.05, 12.5, 12.85, 12.2, 12.2, 11.95, 11.95, 11.95, 12.4, 11.95, 16.5, 15.4, 16.450001, 16.15, 14.65, 15.25, 15.0, 15.15, 14.65, 15.65, 17.450001, 17.299999, 15.9, 15.25, 15.4, 15.05, 14.95, 13.95, 14.75, 14.9, 14.6, 14.8, 15.1, 13.65, 13.25, 13.05, 13.1, 13.3, 13.05, 12.5, 13.5, 13.6, 13.6, 12.65, 13.5, 12.5, 12.7], "lows": [21.5, 22.299999, 22.049999, 23.9, 22.9, 22.299999, 21.950001, 21.700001, 18.700001, 17.799999, 15.0, 15.5, 14.2, 13.4, 13.2, 17.200001, 18.0, 17.4, 17.6, 17.6, 18.9, 18.799999, 18.5, 20.200001, 22.0, 21.700001, 21.5, 21.700001, 21.1, 19.25, 18.75, 19.75, 20.4, 20.65, 21.549999, 21.0, 20.25, 20.6, 20.35, 20.1, 18.6, 19.299999, 19.549999, 19.0, 17.700001, 18.0, 19.299999, 19.25, 19.65, 19.1, 17.85, 17.950001, 17.0, 17.75, 17.450001, 17.299999, 16.799999, 14.6, 17.25, 18.200001, 17.5, 16.9, 17.25, 17.85, 15.9, 16.6, 16.5, 16.950001, 17.65, 19.0, 18.799999, 18.700001, 18.450001, 18.700001, 16.549999, 16.1, 16.6, 16.0, 16.200001, 16.299999, 15.9, 16.0, 14.7, 15.05, 14.15, 13.6, 10.5, 11.75, 11.4, 11.5, 11.4, 11.4, 11.8, 11.8, 13.25, 11.9, 11.4, 11.45, 11.0, 10.9, 12.2, 11.55, 11.35, 11.7, 11.8, 11.7, 11.7, 11.4, 11.75, 11.7, 11.9, 11.85, 11.8, 11.75, 11.6, 11.4, 11.3, 11.5, 11.05, 12.05, 14.1, 14.25, 14.15, 13.55, 13.15, 13.55, 14.3, 13.7, 13.8, 14.6, 15.35, 15.2, 14.4, 14.0, 13.55, 13.55, 12.8, 12.8, 13.8, 14.0, 13.7, 13.7, 12.8, 12.8, 12.1, 11.8, 12.0, 12.4, 11.9, 12.0, 12.35, 11.9, 12.0, 12.1, 12.0, 12.2], "closes": [21.950001, 22.299999, 24.200001, 24.4, 22.9, 22.299999, 22.9, 21.700001, 19.1, 17.799999, 16.700001, 15.9, 14.6, 13.65, 19.1, 21.0, 18.1, 18.200001, 17.9, 21.5, 19.299999, 19.5, 20.6, 21.450001, 23.200001, 22.200001, 21.700001, 22.0, 21.450001, 20.700001, 19.1, 21.1, 20.799999, 21.35, 22.700001, 21.549999, 20.549999, 20.9, 21.0, 20.549999, 19.65, 19.85, 19.799999, 19.25, 18.35, 20.549999, 19.700001, 20.5, 19.799999, 19.299999, 18.700001, 19.25, 18.35, 18.0, 17.700001, 17.299999, 16.85, 16.950001, 18.35, 19.0, 17.85, 17.049999, 18.0, 17.950001, 17.15, 16.950001, 17.450001, 17.6, 19.5, 21.4, 19.1, 19.049999, 19.15, 18.75, 17.200001, 16.75, 16.65, 16.4, 16.6, 16.4, 16.299999, 16.15, 15.15, 15.15, 14.5, 14.3, 12.0, 12.05, 11.8, 11.7, 12.1, 11.9, 11.85, 13.6, 13.7, 12.0, 11.85, 12.15, 11.4, 12.2, 12.45, 11.75, 11.7, 12.3, 12.0, 12.05, 11.95, 12.0, 12.0, 11.9, 11.95, 12.1, 11.9, 11.8, 11.65, 11.7, 11.65, 11.85, 11.8, 14.2, 14.5, 16.049999, 14.15, 13.55, 14.0, 14.8, 14.5, 14.0, 14.7, 16.450001, 15.7, 15.25, 15.0, 14.1, 15.05, 13.85, 12.8, 13.85, 14.55, 14.1, 13.9, 13.7, 13.1, 13.05, 12.1, 12.55, 12.65, 12.55, 12.05, 12.9, 13.6, 12.2, 12.2, 12.35, 12.25, 12.25], "volumes": [1750000, 817000, 1651000, 1074000, 1465000, 897000, 1090000, 543000, 3970000, 804000, 2823000, 671000, 1302000, 1381000, 4976000, 7192000, 2633000, 1121000, 869000, 5729000, 8944000, 1160000, 4039000, 1325020, 9098000, 2885000, 499000, 912000, 1696000, 3358000, 2120000, 6923000, 605000, 1704000, 3635000, 2932000, 1132000, 2099000, 898000, 1486000, 917000, 909000, 899000, 709000, 1064000, 2497000, 998000, 1627000, 924000, 1874000, 405000, 644000, 1071000, 480000, 607000, 497000, 663000, 1421000, 2527000, 1404000, 415000, 761000, 1102000, 362000, 383000, 428000, 656000, 4049373, 3489000, 2456000, 6335000, 517000, 1033000, 317000, 951000, 477000, 208000, 479329, 673163, 425179, 447110, 405022, 668049, 255243, 793314, 521002, 1055014, 389008, 149020, 259006, 248015, 304051, 150005, 1347010, 1806097, 446009, 294289, 192340, 423210, 665015, 1825043, 337152, 213055, 718002, 350092, 367009, 442011, 329518, 271319, 222004, 315020, 250007, 148001, 288006, 168003, 323258, 282024, 545006, 530037, 9491771, 2203064, 1722130, 1133217, 769410, 1565006, 1098178, 611042, 568113, 1167009, 4854057, 1229103, 707315, 769121, 929014, 590076, 821009, 841005, 399129, 493223, 459440, 535417, 699094, 500017, 184003, 571047, 1095884, 421397, 283085, 320910, 959062, 747027, 598149, 206262, 414700, 155090, 81084], "sma": {"5": [null, null, null, null, 23.15, 23.22, 23.34, 22.84, 21.78, 20.76, 19.64, 18.24, 16.82, 15.73, 15.99, 16.85, 17.29, 18.01, 18.86, 19.34, 19.0, 19.28, 19.76, 20.47, 20.81, 21.39, 21.83, 22.11, 22.11, 21.61, 20.99, 20.87, 20.63, 20.61, 21.01, 21.5, 21.39, 21.41, 21.34, 20.91, 20.53, 20.39, 20.17, 19.82, 19.38, 19.56, 19.53, 19.67, 19.78, 19.97, 19.6, 19.51, 19.08, 18.72, 18.4, 18.12, 17.64, 17.36, 17.43, 17.69, 17.8, 17.84, 18.05, 17.97, 17.6, 17.42, 17.5, 17.42, 17.73, 18.58, 19.01, 19.33, 19.64, 19.49, 18.65, 18.18, 17.7, 17.15, 16.72, 16.56, 16.47, 16.37, 16.12, 15.83, 15.45, 15.05, 14.22, 13.6, 12.93, 12.37, 11.93, 11.91, 11.87, 12.23, 12.63, 12.61, 12.6, 12.66, 12.22, 11.92, 12.01, 11.99, 11.9, 12.08, 12.04, 11.96, 12.0, 12.06, 12.0, 11.98, 11.96, 11.99, 11.97, 11.93, 11.88, 11.83, 11.74, 11.73, 11.73, 12.24, 12.8, 13.68, 14.14, 14.49, 14.45, 14.51, 14.2, 14.17, 14.4, 14.89, 15.07, 15.22, 15.42, 15.3, 15.02, 14.65, 14.16, 13.93, 14.02, 13.83, 13.84, 14.02, 13.87, 13.57, 13.17, 12.9, 12.69, 12.58, 12.38, 12.54, 12.75, 12.66, 12.59, 12.65, 12.52, 12.25], "10": [24.17, 23.91, 24.03, 24.07, 24.04, 23.55, 23.34, 23.01, 22.525, 21.955, 21.43, 20.79, 19.83, 18.755, 18.375, 18.245, 17.765, 17.415, 17.295, 17.665, 17.925, 18.285, 18.885, 19.665, 20.075, 20.195, 20.555, 20.935, 21.29, 21.210001, 21.190001, 21.350001, 21.370001, 21.36, 21.31, 21.245, 21.13, 21.02, 20.975, 20.96, 21.015, 20.89, 20.79, 20.58, 20.145, 20.045, 19.96, 19.92, 19.8, 19.675, 19.58, 19.52, 19.375, 19.25, 19.185, 18.86, 18.575, 18.22, 18.075, 18.045, 17.96, 17.74, 17.705, 17.7, 17.645, 17.61, 17.67, 17.735, 17.85, 18.09, 18.215, 18.415, 18.53, 18.61, 18.615, 18.595, 18.515, 18.395, 18.105, 17.605, 17.325, 17.035, 16.635, 16.275, 16.005, 15.76, 15.295, 14.86, 14.38, 13.91, 13.49, 13.065, 12.735, 12.58, 12.5, 12.27, 12.255, 12.265, 12.225, 12.275, 12.31, 12.295, 12.28, 12.15, 11.98, 11.985, 11.995, 11.98, 12.04, 12.01, 11.96, 11.995, 12.015, 11.965, 11.93, 11.895, 11.865, 11.85, 11.83, 12.06, 12.315, 12.71, 12.935, 13.11, 13.345, 13.655, 13.94, 14.155, 14.445, 14.67, 14.79, 14.71, 14.795, 14.85, 14.955, 14.86, 14.69, 14.675, 14.66, 14.425, 14.245, 14.09, 13.9, 13.795, 13.5, 13.37, 13.355, 13.225, 12.975, 12.855, 12.825, 12.675, 12.585, 12.515, 12.53, 12.5], "20": [23.9825, 23.915, 23.92, 23.8725, 23.8125, 23.77, 23.7225, 23.6425, 23.44, 23.16, 22.8, 22.35, 21.93, 21.4125, 21.2075, 20.8975, 20.5525, 20.2125, 19.91, 19.81, 19.6775, 19.5375, 19.3575, 19.21, 19.225, 19.22, 19.16, 19.175, 19.2925, 19.4375, 19.5575, 19.8175, 20.1275, 20.5125, 20.6925, 20.72, 20.8425, 20.9775, 21.1325, 21.085, 21.1025, 21.12, 21.08, 20.97, 20.7275, 20.645, 20.545, 20.47, 20.3875, 20.3175, 20.2975, 20.205, 20.0825, 19.915, 19.665, 19.4525, 19.2675, 19.07, 18.9375, 18.86, 18.77, 18.63, 18.54, 18.475, 18.415, 18.235, 18.1225, 17.9775, 17.9625, 18.0675, 18.0875, 18.0775, 18.1175, 18.155, 18.13, 18.1025, 18.0925, 18.065, 17.9775, 17.8475, 17.77, 17.725, 17.5825, 17.4425, 17.31, 17.1775, 16.905, 16.6275, 16.2425, 15.7575, 15.4075, 15.05, 14.685, 14.4275, 14.2525, 14.015, 13.775, 13.5625, 13.3025, 13.0925, 12.9, 12.68, 12.5075, 12.365, 12.24, 12.1275, 12.125, 12.1225, 12.1325, 12.1425, 12.135, 12.145, 12.1475, 12.0575, 11.955, 11.94, 11.93, 11.915, 11.935, 12.035, 12.1375, 12.3525, 12.475, 12.5375, 12.6375, 12.775, 12.9025, 13.0025, 13.1375, 13.365, 13.5525, 13.71, 13.865, 13.98, 14.15, 14.2575, 14.315, 14.415, 14.5525, 14.5475, 14.5175, 14.4, 14.3475, 14.3225, 14.2275, 14.115, 14.0225, 13.95, 13.8175, 13.64, 13.535, 13.3825, 13.2425, 13.155, 13.015, 12.935], "30": [23.31, 23.376667, 23.423333, 23.51, 23.52, 23.471667, 23.476667, 23.478333, 23.44, 23.313333, 23.131667, 22.873333, 22.556667, 22.166667, 22.0, 21.928333, 21.736667, 21.566667, 21.391667, 21.328334, 21.175, 20.995, 20.915, 20.83, 20.83, 20.663334, 20.553334, 20.453334, 20.37, 20.276667, 20.181667, 20.141667, 20.028334, 19.926667, 19.92, 19.895, 19.816667, 19.79, 19.853333, 19.945, 20.043333, 20.175, 20.348333, 20.535, 20.51, 20.495, 20.548333, 20.625, 20.688333, 20.615, 20.595, 20.586667, 20.511667, 20.396667, 20.213333, 20.05, 19.888333, 19.72, 19.616667, 19.56, 19.518333, 19.383333, 19.29, 19.176667, 18.991667, 18.838333, 18.735, 18.625, 18.575, 18.603333, 18.585, 18.558333, 18.536667, 18.52, 18.481667, 18.355, 18.253333, 18.116667, 18.01, 17.913333, 17.833333, 17.73, 17.623333, 17.528333, 17.421667, 17.321667, 17.16, 16.996667, 16.778333, 16.535, 16.343333, 16.171667, 15.966667, 15.821667, 15.706667, 15.541667, 15.355, 15.173333, 14.903333, 14.596667, 14.375, 14.131667, 13.883333, 13.668333, 13.495, 13.338333, 13.181667, 13.035, 12.881667, 12.731667, 12.586667, 12.451667, 12.343333, 12.231667, 12.136667, 12.05, 12.038333, 12.031667, 12.031667, 12.115, 12.195, 12.333333, 12.41, 12.408333, 12.418333, 12.511667, 12.6, 12.661667, 12.771667, 12.913333, 13.021667, 13.138333, 13.248333, 13.308333, 13.41, 13.47, 13.498333, 13.56, 13.645, 13.718333, 13.783333, 13.836667, 13.876667, 13.918333, 13.933333, 13.961667, 13.995, 14.018333, 14.026667, 13.983333, 13.953333, 13.825, 13.76, 13.72, 13.661667, 13.576667], "50": [23.631, 23.678, 23.743, 23.713, 23.658, 23.556, 23.49, 23.374, 23.262, 23.123, 22.967, 22.799, 22.586, 22.378, 22.284, 22.22, 22.119, 22.036, 21.923, 21.911, 21.857, 21.841, 21.797, 21.79, 21.802, 21.771, 21.75, 21.757, 21.781, 21.763, 21.702, 21.651, 21.585, 21.505, 21.477, 21.445, 21.379, 21.331, 21.288, 21.231, 21.146, 21.045, 20.981, 20.886, 20.789, 20.656, 20.55, 20.46, 20.377, 20.293, 20.228, 20.167, 20.05, 19.922, 19.818, 19.718, 19.597, 19.502, 19.487, 19.511, 19.534, 19.557, 19.625, 19.711, 19.672, 19.591, 19.578, 19.566, 19.598, 19.596, 19.592, 19.583, 19.554, 19.5, 19.38, 19.271, 19.17, 19.058, 18.961, 18.875, 18.819, 18.72, 18.607, 18.483, 18.319, 18.174, 18.003, 17.826, 17.642, 17.465, 17.314, 17.155, 16.996, 16.883, 16.79, 16.619, 16.462, 16.295, 16.127, 15.985, 15.86, 15.71, 15.577, 15.463, 15.349, 15.244, 15.146, 15.047, 14.92, 14.778, 14.66, 14.561, 14.439, 14.316, 14.206, 14.101, 13.985, 13.87, 13.716, 13.572, 13.48, 13.42, 13.32, 13.216, 13.152, 13.113, 13.07, 13.022, 12.984, 12.985, 12.973, 12.955, 12.952, 12.931, 12.942, 12.933, 12.949, 12.985, 13.04, 13.088, 13.124, 13.16, 13.185, 13.174, 13.142, 13.153, 13.169, 13.177, 13.19, 13.204, 13.227, 13.236, 13.246, 13.247, 13.252, 13.256], "200": [16.57115, 16.57965, 16.58715, 16.5969, 16.60165, 16.59915, 16.60315, 16.59615, 16.57365, 16.5504, 16.52065, 16.49015, 16.46365, 16.4304, 16.4249, 16.42915, 16.4174, 16.4084, 16.3979, 16.41965, 16.4354, 16.4494, 16.4699, 16.50115, 16.54465, 16.5894, 16.6487, 16.7087, 16.76495, 16.81195, 16.8467, 16.8962, 16.93795, 16.98445, 17.03395, 17.0792, 17.1217, 17.1652, 17.2132, 17.2577, 17.29645, 17.33895, 17.3787, 17.41795, 17.45295, 17.4957, 17.53695, 17.58445, 17.62995, 17.6717, 17.7107, 17.7542, 17.79345, 17.8337, 17.87245, 17.9087, 17.94245, 17.97695, 18.0188, 18.064, 18.1025, 18.137, 18.16625, 18.19375, 18.209, 18.22075, 18.236, 18.25575, 18.26725, 18.2825, 18.29475, 18.311, 18.322, 18.32625, 18.324, 18.31975, 18.316, 18.3135, 18.312, 18.31325, 18.312, 18.3165, 18.316, 18.31675, 18.322, 18.33125, 18.331, 18.3305, 18.32275, 18.31575, 18.31375, 18.31175, 18.311, 18.32, 18.32975, 18.32825, 18.32775, 18.32725, 18.32675, 18.33375, 18.34175, 18.3455, 18.3495, 18.357, 18.36225, 18.36825, 18.37325, 18.37875, 18.377, 18.36375, 18.3625, 18.366, 18.3645, 18.3635, 18.36175, 18.3525, 18.341, 18.331, 18.32025, 18.319, 18.323, 18.33375, 18.3355, 18.334, 18.33675, 18.3435, 18.3475, 18.34675, 18.35, 18.3625, 18.3705, 18.3775, 18.38375, 18.386, 18.392, 18.392, 18.386, 18.3855, 18.38875, 18.38875, 18.388, 18.38825, 18.38625, 18.3845, 18.3625, 18.34375, 18.32875, 18.30975, 18.289, 18.2675, 18.2365, 18.19775, 18.154, 18.08625, 18.01925, 17.9435]}, "ema": {"5": [null, null, null, null, 23.15, 22.8667, 22.8778, 22.4852, 21.3568, 20.1712, 19.0141, 17.9761, 16.8507, 15.7838, 16.8892, 18.2595, 18.2063, 18.2042, 18.1028, 19.2352, 19.2568, 19.3379, 19.7586, 20.3224, 21.2816, 21.5877, 21.6252, 21.7501, 21.6501, 21.3334, 20.5889, 20.7593, 20.7729, 20.9652, 21.5435, 21.5457, 21.2138, 21.1092, 21.0728, 20.8985, 20.4823, 20.2716, 20.1144, 19.8263, 19.3342, 19.7394, 19.7263, 19.9842, 19.9228, 19.7152, 19.3768, 19.3345, 19.0064, 18.6709, 18.3473, 17.9982, 17.6155, 17.3936, 17.7124, 18.1416, 18.0444, 17.7129, 17.8086, 17.8558, 17.6205, 17.397, 17.4147, 17.4764, 18.151, 19.234, 19.1893, 19.1429, 19.1453, 19.0135, 18.409, 17.856, 17.454, 17.1027, 16.9351, 16.7567, 16.6045, 16.453, 16.0187, 15.7291, 15.3194, 14.9796, 13.9864, 13.3409, 12.8273, 12.4515, 12.3344, 12.1896, 12.0764, 12.5843, 12.9562, 12.6374, 12.375, 12.3, 12.0, 12.0667, 12.1944, 12.0463, 11.9309, 12.0539, 12.0359, 12.0406, 12.0104, 12.0069, 12.0046, 11.9698, 11.9632, 12.0088, 11.9725, 11.915, 11.8267, 11.7845, 11.7396, 11.7764, 11.7843, 12.5895, 13.2263, 14.1676, 14.1617, 13.9578, 13.9719, 14.2479, 14.3319, 14.2213, 14.3809, 15.0706, 15.2804, 15.2703, 15.1802, 14.8201, 14.8967, 14.5478, 13.9652, 13.9268, 14.1345, 14.123, 14.0487, 13.9325, 13.655, 13.4533, 13.0022, 12.8515, 12.7843, 12.7062, 12.4875, 12.625, 12.95, 12.7, 12.5333, 12.4722, 12.3981, 12.3488], "10": [null, null, null, null, null, null, null, null, null, 21.955, 20.9995, 20.0724, 19.0774, 18.0906, 18.2741, 18.7697, 18.648, 18.5665, 18.4453, 19.0007, 19.0551, 19.136, 19.4022, 19.7745, 20.3973, 20.7251, 20.9024, 21.1019, 21.1652, 21.0806, 20.7205, 20.7895, 20.7914, 20.893, 21.2215, 21.2812, 21.1483, 21.1032, 21.0844, 20.9872, 20.7441, 20.5815, 20.4394, 20.2232, 19.8826, 20.0039, 19.9487, 20.0489, 20.0037, 19.8757, 19.662, 19.5871, 19.3621, 19.1145, 18.8573, 18.5742, 18.2607, 18.0224, 18.0819, 18.2489, 18.1763, 17.9715, 17.9767, 17.9719, 17.8224, 17.6638, 17.6249, 17.6204, 17.9621, 18.5872, 18.6804, 18.7476, 18.8208, 18.8079, 18.5156, 18.1946, 17.9137, 17.6385, 17.4497, 17.2588, 17.0845, 16.9146, 16.5938, 16.3313, 15.9983, 15.6895, 15.0187, 14.4789, 13.9919, 13.5752, 13.3069, 13.0511, 12.8327, 12.9722, 13.1046, 12.9037, 12.7121, 12.6099, 12.39, 12.3554, 12.3726, 12.2594, 12.1577, 12.1836, 12.1502, 12.132, 12.0989, 12.0809, 12.0662, 12.036, 12.0203, 12.0348, 12.0103, 11.9721, 11.9135, 11.8747, 11.8338, 11.8368, 11.8301, 12.261, 12.6681, 13.283, 13.4406, 13.4605, 13.5586, 13.7843, 13.9144, 13.93, 14.07, 14.5027, 14.7204, 14.8167, 14.85, 14.7137, 14.7748, 14.6067, 14.2782, 14.2003, 14.2639, 14.2341, 14.1734, 14.0873, 13.9078, 13.7518, 13.4515, 13.2876, 13.1717, 13.0586, 12.8752, 12.8797, 13.0107, 12.8633, 12.7427, 12.6713, 12.5947, 12.532], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 19.7614, 19.7365, 19.8188, 19.9741, 20.2813, 20.4641, 20.5818, 20.7169, 20.7867, 20.7784, 20.6186, 20.6644, 20.6773, 20.7414, 20.9279, 20.9872, 20.9455, 20.9412, 20.9468, 20.909, 20.7891, 20.6997, 20.614, 20.4841, 20.2808, 20.3065, 20.2487, 20.2726, 20.2276, 20.1393, 20.0022, 19.9306, 19.78, 19.6105, 19.4286, 19.2258, 18.9996, 18.8044, 18.7611, 18.7839, 18.6949, 18.5383, 18.487, 18.4358, 18.3134, 18.1835, 18.1137, 18.0648, 18.2014, 18.5061, 18.5626, 18.6091, 18.6606, 18.6691, 18.5292, 18.3597, 18.1969, 18.0258, 17.89, 17.7481, 17.6102, 17.4711, 17.25, 17.05, 16.8072, 16.5684, 16.1333, 15.7444, 15.3688, 15.0194, 14.7413, 14.4707, 14.2211, 14.162, 14.118, 13.9163, 13.7195, 13.57, 13.3633, 13.2525, 13.1761, 13.0403, 12.9126, 12.8543, 12.7729, 12.7041, 12.6323, 12.5721, 12.5176, 12.4588, 12.4103, 12.3807, 12.335, 12.284, 12.2236, 12.1738, 12.1239, 12.0978, 12.0694, 12.2723, 12.4845, 12.8241, 12.9504, 13.0075, 13.102, 13.2637, 13.3814, 13.4404, 13.5603, 13.8355, 14.0131, 14.1309, 14.2137, 14.2028, 14.2835, 14.2422, 14.1049, 14.0806, 14.1253, 14.1229, 14.1017, 14.0634, 13.9717, 13.8839, 13.714, 13.6031, 13.5124, 13.4207, 13.2902, 13.253, 13.2861, 13.1826, 13.089, 13.0187, 12.9454, 12.8792], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2767, 20.2008, 20.2588, 20.2937, 20.3619, 20.5127, 20.5796, 20.5777, 20.5985, 20.6244, 20.6196, 20.5571, 20.5114, 20.4655, 20.3871, 20.2557, 20.2747, 20.2376, 20.2545, 20.2252, 20.1655, 20.071, 20.018, 19.9104, 19.7871, 19.6525, 19.5007, 19.3297, 19.1762, 19.1229, 19.1149, 19.0333, 18.9054, 18.847, 18.7891, 18.6833, 18.5715, 18.4992, 18.4412, 18.5095, 18.696, 18.722, 18.7432, 18.7694, 18.7682, 18.667, 18.5433, 18.4212, 18.2908, 18.1817, 18.0667, 17.9528, 17.8365, 17.6631, 17.501, 17.3074, 17.1134, 16.7835, 16.4781, 16.1763, 15.8875, 15.6431, 15.4016, 15.1725, 15.071, 14.9826, 14.7902, 14.6005, 14.4424, 14.2461, 14.1141, 14.0067, 13.8611, 13.7217, 13.63, 13.5248, 13.4297, 13.3342, 13.2481, 13.1676, 13.0858, 13.0125, 12.9537, 12.8857, 12.8156, 12.7404, 12.6733, 12.6073, 12.5584, 12.5095, 12.6186, 12.74, 12.9535, 13.0307, 13.0642, 13.1246, 13.2327, 13.3144, 13.3587, 13.4452, 13.6391, 13.772, 13.8674, 13.9404, 13.9507, 14.0217, 14.0106, 13.9325, 13.9272, 13.9673, 13.9759, 13.971, 13.9535, 13.8985, 13.8437, 13.7312, 13.655, 13.5902, 13.5231, 13.428, 13.394, 13.4073, 13.3294, 13.2565, 13.198, 13.1369, 13.0796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.293, 20.2305, 20.1921, 20.1198, 20.0367, 19.9451, 19.8413, 19.724, 19.6153, 19.5656, 19.5435, 19.477, 19.3819, 19.3277, 19.2736, 19.1904, 19.1025, 19.0377, 18.9813, 19.0017, 19.0957, 19.0959, 19.0941, 19.0963, 19.0827, 19.0089, 18.9203, 18.8313, 18.7359, 18.6521, 18.5638, 18.4751, 18.3839, 18.2571, 18.1352, 17.9927, 17.8478, 17.6185, 17.4001, 17.1805, 16.9656, 16.7748, 16.5836, 16.398, 16.2883, 16.1868, 16.0226, 15.859, 15.7135, 15.5443, 15.4132, 15.297, 15.1579, 15.0223, 14.9155, 14.8012, 14.6933, 14.5857, 14.4843, 14.3869, 14.2894, 14.1976, 14.1154, 14.0285, 13.9411, 13.8513, 13.7669, 13.6839, 13.612, 13.5409, 13.5668, 13.6034, 13.6993, 13.717, 13.7104, 13.7218, 13.7641, 13.7929, 13.801, 13.8363, 13.9388, 14.0079, 14.0566, 14.0936, 14.0938, 14.1313, 14.1203, 14.0685, 14.0599, 14.0792, 14.08, 14.0729, 14.0583, 14.0207, 13.9826, 13.9088, 13.8555, 13.8083, 13.7589, 13.6919, 13.6608, 13.6585, 13.6013, 13.5463, 13.4994, 13.4504, 13.4033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.373334, 22.846667, 23.133334, 23.54, 23.416667, 23.133333, 23.026666, 22.48, 21.233333, 19.906666, 18.553334, 17.306667, 16.093333, 15.036667, 16.16, 17.83, 18.246667, 18.55, 18.513334, 19.393334, 19.38, 19.546666, 19.986666, 20.55, 21.460001, 21.923334, 22.026668, 22.083334, 21.863334, 21.393334, 20.556667, 20.593334, 20.57, 20.81, 21.506667, 21.686666, 21.37, 21.206666, 21.07, 20.806666, 20.386666, 20.16, 19.963333, 19.656666, 19.166666, 19.556666, 19.603333, 19.926667, 19.97, 19.809999, 19.386667, 19.27, 18.883333, 18.523333, 18.183334, 17.816667, 17.393333, 17.163334, 17.493334, 18.016667, 18.07, 17.82, 17.873333, 17.84, 17.566667, 17.35, 17.360001, 17.393334, 18.086667, 19.31, 19.483333, 19.496666, 19.436666, 19.14, 18.376667, 17.743334, 17.233334, 16.8, 16.616667, 16.51, 16.423333, 16.316666, 15.91, 15.586667, 15.143333, 14.76, 13.743333, 13.02, 12.42, 12.01, 11.92, 11.91, 11.89, 12.466667, 12.956667, 12.746667, 12.493333, 12.343333, 11.923333, 11.916667, 12.093333, 12.006667, 11.91, 12.043333, 12.016667, 12.02, 12.016667, 12.016667, 11.996667, 11.963333, 11.953333, 12.0, 11.97, 11.913333, 11.82, 11.76, 11.7, 11.736667, 11.76, 12.583333, 13.336667, 14.42, 14.576666, 14.38, 14.216667, 14.333333, 14.33, 14.263333, 14.44, 15.123334, 15.393334, 15.453334, 15.38, 14.94, 14.856667, 14.466667, 13.85, 13.746667, 13.953333, 13.98, 14.003333, 13.956667, 13.65, 13.376667, 12.886667, 12.68, 12.596667, 12.55, 12.373333, 12.546667, 12.9, 12.716667, 12.563333, 12.483333, 12.35, 12.26], "10": [23.987273, 23.647273, 23.7, 23.767273, 23.554546, 23.238182, 23.12, 22.821818, 22.110909, 21.251818, 20.296364, 19.290909, 18.165455, 17.041818, 17.104546, 17.581818, 17.555455, 17.634546, 17.722727, 18.487273, 18.784545, 19.070909, 19.491818, 19.958182, 20.600909, 20.987273, 21.26091, 21.523637, 21.617273, 21.510001, 21.126364, 21.110001, 21.01, 21.006364, 21.25, 21.293636, 21.167273, 21.125454, 21.121818, 21.044545, 20.806363, 20.594545, 20.396363, 20.116363, 19.710909, 19.784545, 19.721818, 19.82, 19.798182, 19.707272, 19.53, 19.47, 19.257273, 19.007273, 18.725455, 18.382727, 18.017273, 17.721818, 17.745455, 17.913637, 17.878182, 17.712727, 17.76, 17.804546, 17.704546, 17.578182, 17.549091, 17.536364, 17.857273, 18.502728, 18.686364, 18.838182, 18.971818, 19.011818, 18.755455, 18.416364, 18.062727, 17.678182, 17.351818, 17.041818, 16.804545, 16.590909, 16.248182, 15.978182, 15.655454, 15.345454, 14.661818, 14.071818, 13.515455, 13.028182, 12.699091, 12.41, 12.189091, 12.346364, 12.55, 12.459091, 12.382727, 12.363636, 12.206364, 12.201818, 12.233636, 12.131818, 12.023636, 12.027273, 12.0, 12.012727, 12.006364, 12.007273, 12.010909, 11.985455, 11.974545, 12.0, 11.982727, 11.943636, 11.886364, 11.844545, 11.8, 11.797273, 11.788182, 12.219091, 12.662727, 13.341818, 13.603636, 13.715454, 13.877273, 14.141818, 14.295454, 14.306364, 14.405454, 14.77, 14.957273, 15.040909, 15.093636, 14.967273, 15.003636, 14.802727, 14.428182, 14.275455, 14.252727, 14.150909, 14.055455, 13.956364, 13.776364, 13.621818, 13.313636, 13.140909, 13.01, 12.863636, 12.65, 12.636364, 12.771818, 12.658182, 12.571818, 12.529091, 12.480909, 12.43], "20": [23.987381, 23.827143, 23.854286, 23.9, 23.807381, 23.663333, 23.580476, 23.387857, 22.955238, 22.418095, 21.802857, 21.145714, 20.407619, 19.619048, 19.39881, 19.379048, 19.112619, 18.888572, 18.668333, 18.819762, 18.77119, 18.754286, 18.855476, 19.054762, 19.434762, 19.718096, 19.954286, 20.224762, 20.441429, 20.575477, 20.543334, 20.690239, 20.78381, 20.900238, 21.108572, 21.190238, 21.174048, 21.179524, 21.181667, 21.12619, 20.989524, 20.870238, 20.744524, 20.570238, 20.320714, 20.303809, 20.213809, 20.209524, 20.145714, 20.042143, 19.888095, 19.788333, 19.611666, 19.413333, 19.202381, 18.977143, 18.729286, 18.508571, 18.44, 18.445952, 18.349762, 18.185952, 18.125952, 18.069762, 17.943571, 17.804048, 17.729286, 17.679524, 17.824524, 18.151905, 18.250238, 18.341905, 18.444048, 18.504286, 18.413333, 18.281905, 18.143572, 17.982381, 17.842857, 17.692619, 17.545238, 17.390952, 17.145714, 16.914048, 16.633809, 16.347143, 15.854048, 15.391667, 14.931905, 14.499286, 14.150952, 13.816905, 13.512143, 13.408809, 13.339524, 13.125, 12.91881, 12.764048, 12.558095, 12.453095, 12.391905, 12.282381, 12.189048, 12.169286, 12.134524, 12.116429, 12.099524, 12.087619, 12.075952, 12.05381, 12.035476, 12.032143, 12.00881, 11.975714, 11.936905, 11.912619, 11.885, 11.877381, 11.866429, 12.082143, 12.316905, 12.689524, 12.860714, 12.963095, 13.102381, 13.308333, 13.472619, 13.577143, 13.738809, 14.054286, 14.276667, 14.438333, 14.561191, 14.583571, 14.685476, 14.656905, 14.518095, 14.47381, 14.486667, 14.443571, 14.381905, 14.304048, 14.180238, 14.056667, 13.845, 13.685238, 13.545714, 13.405476, 13.224524, 13.137143, 13.133333, 13.00619, 12.893571, 12.808571, 12.722381, 12.649524], "30": [23.742473, 23.677312, 23.73043, 23.793441, 23.754086, 23.675376, 23.638495, 23.523871, 23.241398, 22.877527, 22.45086, 21.984301, 21.450538, 20.875914, 20.678065, 20.613548, 20.366559, 20.138387, 19.901828, 19.908817, 19.777957, 19.669893, 19.644409, 19.678925, 19.831828, 19.920215, 19.987097, 20.08043, 20.144731, 20.166022, 20.090108, 20.149355, 20.191828, 20.277097, 20.456022, 20.561183, 20.603441, 20.673333, 20.751398, 20.796344, 20.777312, 20.764839, 20.740645, 20.669785, 20.528817, 20.531398, 20.480107, 20.476989, 20.423763, 20.334193, 20.210645, 20.123871, 19.97957, 19.817527, 19.643548, 19.455591, 19.24914, 19.05957, 18.971183, 18.931398, 18.821075, 18.661828, 18.572581, 18.486129, 18.355376, 18.223656, 18.134086, 18.06086, 18.117312, 18.29957, 18.331613, 18.361613, 18.399785, 18.413548, 18.328387, 18.216667, 18.106667, 17.987097, 17.889247, 17.785376, 17.68129, 17.572688, 17.406237, 17.246667, 17.05129, 16.849892, 16.506559, 16.176882, 15.841613, 15.513978, 15.227849, 14.941183, 14.662366, 14.509677, 14.372796, 14.133656, 13.895484, 13.68871, 13.445269, 13.27086, 13.132366, 12.963011, 12.806129, 12.703978, 12.596344, 12.503118, 12.413548, 12.337312, 12.270538, 12.207204, 12.156774, 12.125376, 12.089785, 12.054731, 12.017204, 11.989032, 11.963226, 11.951075, 11.936129, 12.076022, 12.229892, 12.478602, 12.595806, 12.669355, 12.772043, 12.925699, 13.053978, 13.144301, 13.275806, 13.513118, 13.692903, 13.836667, 13.956774, 14.01172, 14.124086, 14.152473, 14.109247, 14.131936, 14.195806, 14.225161, 14.236882, 14.231505, 14.183979, 14.130645, 14.013333, 13.924086, 13.839462, 13.746237, 13.619247, 13.546559, 13.521828, 13.40871, 13.303871, 13.212903, 13.118065, 13.026989], "50": [23.555882, 23.503686, 23.524157, 23.549922, 23.518039, 23.464784, 23.439059, 23.368863, 23.201255, 22.987059, 22.735177, 22.458039, 22.13651, 21.786078, 21.657529, 21.607177, 21.445608, 21.291922, 21.129726, 21.113137, 21.010745, 20.918314, 20.869647, 20.856039, 20.911333, 20.926941, 20.924157, 20.933961, 20.921922, 20.87953, 20.775098, 20.75149, 20.718118, 20.708902, 20.755765, 20.758628, 20.72353, 20.704745, 20.691765, 20.662824, 20.600824, 20.55, 20.501177, 20.433294, 20.333843, 20.324471, 20.28698, 20.28502, 20.259137, 20.216902, 20.154431, 20.116078, 20.044823, 19.964431, 19.877294, 19.778549, 19.666078, 19.562275, 19.517098, 19.498, 19.432863, 19.335451, 19.274392, 19.208706, 19.108274, 19.001529, 18.917569, 18.84, 18.837412, 18.908078, 18.888628, 18.867373, 18.850392, 18.818863, 18.728667, 18.625529, 18.522745, 18.414118, 18.317726, 18.217294, 18.116314, 18.011647, 17.871647, 17.736078, 17.579882, 17.422275, 17.180157, 16.946706, 16.710392, 16.477373, 16.26698, 16.054667, 15.846627, 15.713451, 15.588627, 15.400784, 15.213765, 15.044667, 14.852706, 14.698706, 14.560078, 14.398902, 14.241647, 14.113137, 13.977333, 13.847961, 13.718784, 13.595412, 13.475922, 13.35749, 13.246588, 13.146196, 13.041843, 12.938353, 12.833804, 12.735529, 12.639412, 12.555686, 12.47451, 12.49349, 12.529882, 12.630667, 12.659294, 12.668314, 12.699059, 12.763686, 12.818078, 12.854549, 12.920353, 13.056275, 13.162745, 13.252039, 13.332235, 13.377255, 13.460353, 13.495961, 13.490745, 13.526078, 13.587451, 13.62902, 13.660863, 13.683451, 13.681098, 13.675804, 13.633686, 13.610471, 13.590745, 13.566471, 13.522275, 13.510902, 13.526431, 13.486157, 13.445529, 13.410392, 13.371294, 13.332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9009, 0.4064, 0.2277, -0.1347, -0.3401, -0.6746, -1.4695, -2.5768, -3.7685, -4.9185, -4.8923, -4.1314, -3.6353, -2.7068, -2.7651, -2.7362, -2.584, -2.6507, -2.2283, -2.3365, -1.6293, -1.5797, -1.7292, -1.8083, -2.2084, -1.8713, -1.8083, -1.5238, -1.6773, -1.7261, -1.2966, -1.2247, -1.0568, -0.6858, -0.3347, 0.2513, 1.1438, 1.9454, 2.4933, 2.9581, 2.3283, 1.5861, 0.9829, 0.4383, 0.8695, 0.5855, 0.2271, -0.1859, -0.8539, -1.0591, -1.8532, -2.6069, -3.0389, -3.3175, -2.9518, -2.4439, -1.8604, -1.7072, -1.6653, -1.9598, -2.6983, -2.8117, -2.8771, -2.8768, -2.1939, -1.2475, -0.8006, -0.3579, -0.2064, -0.4479, -0.556, -1.0956, -1.5285, -2.1778, -2.5521, -2.4062, -2.3009, -2.1343, -2.147, -2.1492, -2.3084, -2.3031, -2.6291, -3.0332, -3.6927, -4.5415, -4.7591, -4.8539, -4.8376, -4.3141, -3.8956, -3.8957, -3.8309, -4.0978, -5.1146, -6.0804, -6.3823, -6.8651, -6.8441, -6.3599, -6.1217, -5.6139, -5.054, -4.6336, -4.5449, -4.5483, -4.5138, -4.4751, -4.1791, -3.9272, -3.5752, -3.2258, -2.471, -1.6351, -0.8651, 0.5394, 1.3014, 2.5073, 3.1445, 2.4212, 1.8313, 1.446, 1.531, 2.0416, 2.8453, 3.2103, 3.3466, 3.7646, 3.7322, 3.0589, 2.9822, 2.5244, 1.887, 1.891, 1.7524, 1.8436, 2.1114, 2.0403, 1.6978, 1.4579, 1.0883, 0.9034, 0.8527, 0.7185, 0.6699, 0.1552, -0.2977, -1.3791, -1.9011, -1.8832, -2.0903, -1.7963], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.82, 48.16, 41.75, 42.04, 41.38, 51.24, 46.13, 46.65, 49.54, 51.72, 55.93, 53.08, 51.66, 52.48, 50.78, 48.47, 43.89, 50.23, 49.33, 51.06, 55.11, 51.22, 48.04, 49.23, 49.58, 47.96, 44.81, 45.66, 45.47, 43.34, 40.03, 50.07, 46.81, 50.1, 47.34, 45.41, 43.14, 45.82, 42.31, 41.0, 39.86, 38.32, 36.62, 37.29, 45.89, 49.36, 43.98, 40.66, 45.88, 45.66, 42.06, 41.19, 44.3, 45.24, 55.46, 62.91, 51.65, 51.43, 51.86, 49.95, 43.27, 41.53, 41.14, 40.11, 41.37, 40.45, 39.98, 39.23, 34.59, 34.59, 31.75, 30.91, 23.29, 23.73, 23.02, 22.73, 26.75, 26.02, 25.83, 41.81, 42.58, 34.35, 33.73, 36.2, 32.89, 39.27, 41.16, 37.64, 37.39, 42.27, 40.57, 40.99, 40.37, 40.85, 40.85, 40.1, 40.69, 42.52, 40.71, 39.8, 38.42, 39.18, 38.66, 41.95, 41.35, 66.18, 68.01, 75.39, 57.79, 53.53, 56.14, 60.39, 58.12, 54.44, 58.41, 66.32, 60.97, 57.95, 56.28, 50.63, 55.68, 48.87, 43.82, 49.45, 52.84, 50.5, 49.44, 48.36, 45.17, 44.9, 40.06, 43.18, 43.88, 43.31, 40.46, 46.86, 51.49, 43.36, 43.36, 44.45, 43.84, 43.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5152, 0.5641, 0.6198, 0.6126, 0.5401, 0.3495, 0.3558, 0.3326, 0.3547, 0.4755, 0.4731, 0.386, 0.3412, 0.3103, 0.2466, 0.1222, 0.0392, -0.0302, -0.1282, -0.2752, -0.2119, -0.2275, -0.1735, -0.1849, -0.2317, -0.3136, -0.3303, -0.4114, -0.4981, -0.5844, -0.6772, -0.7781, -0.8403, -0.7678, -0.6504, -0.6427, -0.6932, -0.649, -0.6111, -0.6382, -0.6681, -0.644, -0.6058, -0.4175, -0.1136, -0.0576, -0.0172, 0.0227, 0.0218, -0.1028, -0.2352, -0.3442, -0.4455, -0.504, -0.56, -0.6054, -0.6462, -0.7504, -0.8236, -0.9234, -1.007, -1.2445, -1.4124, -1.5478, -1.6441, -1.669, -1.6855, -1.6832, -1.5226, -1.3714, -1.3729, -1.3705, -1.329, -1.3412, -1.2716, -1.1827, -1.1553, -1.1248, -1.0402, -0.9859, -0.9282, -0.8804, -0.8289, -0.7791, -0.7392, -0.6956, -0.6414, -0.6076, -0.5823, -0.5678, -0.5459, -0.5265, -0.4893, -0.4587, -0.238, -0.0384, 0.242, 0.3074, 0.3073, 0.3396, 0.4248, 0.4629, 0.4475, 0.4862, 0.6505, 0.7121, 0.7163, 0.6915, 0.5924, 0.5837, 0.4746, 0.3, 0.2434, 0.2523, 0.2203, 0.1769, 0.1249, 0.0349, -0.04, -0.1741, -0.2412, -0.2831, -0.3206, -0.3863, -0.3655, -0.2892, -0.3379, -0.3721, -0.3828, -0.3947, -0.3995], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4716, 0.4724, 0.4725, 0.4552, 0.4324, 0.408, 0.3757, 0.325, 0.2678, 0.2082, 0.141, 0.0577, 0.0038, -0.0425, -0.0687, -0.0919, -0.1199, -0.1586, -0.193, -0.2366, -0.2889, -0.348, -0.4139, -0.4867, -0.5574, -0.5995, -0.6097, -0.6163, -0.6317, -0.6351, -0.6303, -0.6319, -0.6391, -0.6401, -0.6333, -0.5901, -0.4948, -0.4074, -0.3293, -0.2589, -0.2028, -0.1828, -0.1933, -0.2235, -0.2679, -0.3151, -0.3641, -0.4123, -0.4591, -0.5174, -0.5786, -0.6476, -0.7195, -0.8245, -0.9421, -1.0632, -1.1794, -1.2773, -1.3589, -1.4238, -1.4436, -1.4291, -1.4179, -1.4084, -1.3925, -1.3823, -1.3601, -1.3246, -1.2908, -1.2576, -1.2141, -1.1685, -1.1204, -1.0724, -1.0237, -0.9748, -0.9277, -0.8813, -0.8333, -0.7881, -0.747, -0.7111, -0.6781, -0.6478, -0.6161, -0.5846, -0.5153, -0.4199, -0.2875, -0.1685, -0.0734, 0.0092, 0.0923, 0.1665, 0.2227, 0.2754, 0.3504, 0.4227, 0.4814, 0.5235, 0.5372, 0.5465, 0.5322, 0.4857, 0.4373, 0.4003, 0.3643, 0.3268, 0.2864, 0.2361, 0.1809, 0.1099, 0.0397, -0.0249, -0.084, -0.1445, -0.1887, -0.2088, -0.2346, -0.2621, -0.2862, -0.3079, -0.3262], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1169, 0.0031, 0.0006, -0.0692, -0.0912, -0.0977, -0.1291, -0.2028, -0.2286, -0.2384, -0.2692, -0.3329, -0.2157, -0.185, -0.1048, -0.093, -0.1118, -0.155, -0.1373, -0.1748, -0.2092, -0.2364, -0.2633, -0.2914, -0.2829, -0.1683, -0.0407, -0.0264, -0.0615, -0.0139, 0.0192, -0.0063, -0.029, -0.0039, 0.0275, 0.1726, 0.3812, 0.3498, 0.3121, 0.2816, 0.2246, 0.08, -0.0419, -0.1207, -0.1776, -0.1889, -0.1959, -0.1931, -0.1871, -0.233, -0.245, -0.2758, -0.2875, -0.42, -0.4703, -0.4846, -0.4647, -0.3917, -0.3266, -0.2594, -0.079, 0.0577, 0.045, 0.0379, 0.0635, 0.0411, 0.0885, 0.1419, 0.1355, 0.1328, 0.1739, 0.1826, 0.1922, 0.192, 0.1948, 0.1957, 0.1885, 0.1857, 0.1919, 0.1805, 0.1647, 0.1433, 0.1322, 0.1213, 0.1268, 0.1259, 0.2773, 0.3815, 0.5295, 0.4759, 0.3807, 0.3304, 0.3325, 0.2964, 0.2248, 0.2108, 0.3001, 0.2894, 0.2349, 0.168, 0.0552, 0.0372, -0.0576, -0.1857, -0.1939, -0.148, -0.144, -0.1499, -0.1615, -0.2012, -0.2209, -0.284, -0.2809, -0.2582, -0.2366, -0.2418, -0.1768, -0.0804, -0.1033, -0.11, -0.0966, -0.0868, -0.0733], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.14, 49.58, 65.55, 41.7, 42.55, 46.31, 81.77, 58.65, 60.58, 71.15, 79.33, 85.47, 76.92, 72.65, 75.21, 55.19, 44.0, 22.67, 47.3, 43.24, 43.85, 64.62, 46.92, 28.8, 34.4, 36.0, 28.8, 16.41, 19.53, 18.75, 10.16, 8.9, 50.44, 35.4, 49.56, 38.18, 32.0, 20.0, 36.9, 29.35, 22.73, 15.91, 6.82, 1.09, 34.56, 55.15, 65.67, 48.51, 36.57, 50.75, 67.0, 51.0, 47.0, 57.0, 60.0, 85.96, 98.55, 51.14, 42.0, 43.33, 38.0, 17.33, 11.33, 10.0, 6.67, 8.11, 5.41, 5.33, 3.33, 5.17, 5.17, 6.31, 12.28, 17.14, 17.71, 19.55, 18.6, 26.02, 22.76, 21.95, 50.82, 54.24, 26.32, 27.27, 35.11, 22.22, 46.58, 47.69, 26.15, 24.62, 43.08, 33.85, 35.38, 32.31, 34.92, 40.74, 40.0, 42.0, 48.0, 40.0, 21.95, 19.35, 22.58, 21.87, 34.37, 40.54, 57.8, 63.3, 91.74, 56.88, 45.87, 54.13, 68.81, 63.3, 54.13, 66.97, 84.38, 72.66, 65.62, 54.63, 22.09, 44.19, 16.28, 0.0, 22.58, 37.63, 27.96, 23.66, 19.35, 6.45, 5.56, 0.0, 20.83, 23.61, 22.73, 7.58, 33.33, 54.55, 12.12, 12.12, 16.67, 13.64, 24.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 52.28, 49.93, 43.52, 56.88, 62.24, 67.0, 63.46, 70.35, 78.65, 80.57, 78.35, 74.93, 67.68, 58.13, 40.62, 37.99, 37.74, 44.8, 50.57, 51.8, 46.78, 36.71, 33.07, 33.07, 27.07, 21.58, 18.23, 16.15, 12.6, 23.17, 31.58, 45.13, 41.05, 39.91, 30.06, 29.63, 28.75, 29.66, 22.66, 15.15, 7.94, 14.16, 30.27, 51.79, 56.44, 50.25, 45.28, 51.44, 56.25, 55.0, 51.67, 54.67, 67.65, 81.5, 78.55, 63.9, 45.49, 41.11, 32.89, 22.22, 12.89, 9.33, 8.26, 6.73, 6.28, 4.69, 4.61, 4.56, 5.55, 7.92, 11.91, 15.71, 18.13, 18.62, 21.39, 22.46, 23.58, 31.84, 42.34, 43.79, 35.94, 29.57, 28.2, 34.64, 38.83, 40.14, 32.82, 31.28, 33.85, 37.44, 33.85, 34.2, 35.99, 38.55, 40.91, 43.33, 43.33, 36.65, 27.1, 21.29, 21.27, 26.27, 32.26, 44.24, 53.88, 70.95, 70.64, 64.83, 52.29, 56.27, 62.08, 62.08, 61.47, 68.49, 74.67, 74.22, 64.3, 47.45, 40.3, 27.52, 20.16, 12.95, 20.07, 29.39, 29.75, 23.66, 16.49, 10.45, 4.0, 8.8, 14.81, 22.39, 17.97, 21.21, 31.82, 33.33, 26.26, 13.64, 14.14, 18.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.86, -50.42, -34.45, -58.3, -57.45, -53.69, -18.23, -41.35, -39.42, -28.85, -20.67, -14.53, -23.08, -27.35, -24.79, -44.81, -56.0, -77.33, -52.7, -56.76, -56.15, -35.38, -53.08, -71.2, -65.6, -64.0, -71.2, -83.59, -80.47, -81.25, -89.84, -91.1, -49.56, -64.6, -50.44, -61.82, -68.0, -80.0, -63.1, -70.65, -77.27, -84.09, -93.18, -98.91, -65.44, -44.85, -34.33, -51.49, -63.43, -49.25, -33.0, -49.0, -53.0, -43.0, -40.0, -14.04, -1.45, -48.86, -58.0, -56.67, -62.0, -82.67, -88.67, -90.0, -93.33, -91.89, -94.59, -94.67, -96.67, -94.83, -94.83, -93.69, -87.72, -82.86, -82.29, -80.45, -81.4, -73.98, -77.24, -78.05, -49.18, -45.76, -73.68, -72.73, -64.89, -77.78, -53.42, -52.31, -73.85, -75.38, -56.92, -66.15, -64.62, -67.69, -65.08, -59.26, -60.0, -58.0, -52.0, -60.0, -78.05, -80.65, -77.42, -78.13, -65.63, -59.46, -42.2, -36.7, -8.26, -43.12, -54.13, -45.87, -31.19, -36.7, -45.87, -33.03, -15.62, -27.34, -34.38, -45.37, -77.91, -55.81, -83.72, -100.0, -77.42, -62.37, -72.04, -76.34, -80.65, -93.55, -94.44, -100.0, -79.17, -76.39, -77.27, -92.42, -66.67, -45.45, -87.88, -87.88, -83.33, -86.36, -75.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0929, 2.2362, 2.2944, 2.2198, 2.1362, 2.2872, 2.4595, 2.4017, 2.5123, 2.4614, 2.532, 2.4797, 2.3598, 2.2626, 2.1832, 2.2094, 2.2123, 2.4757, 2.3738, 2.3257, 2.3024, 2.2951, 2.2633, 2.2552, 2.2049, 2.1545, 2.1399, 2.0585, 1.965, 1.8961, 1.8714, 1.9806, 1.9462, 1.9322, 1.8728, 1.8961, 1.8643, 1.8418, 1.8746, 1.8085, 1.7293, 1.6522, 1.6092, 1.6621, 1.7327, 1.7089, 1.694, 1.6409, 1.6701, 1.5794, 1.6237, 1.572, 1.5597, 1.6055, 1.6836, 1.7419, 1.9461, 1.8785, 1.8051, 1.7083, 1.7791, 1.7306, 1.632, 1.5618, 1.4788, 1.3982, 1.3483, 1.2806, 1.2963, 1.2323, 1.2192, 1.2, 1.3857, 1.351, 1.301, 1.2366, 1.2376, 1.2063, 1.1344, 1.2213, 1.1912, 1.2347, 1.2072, 1.1924, 1.2036, 1.2105, 1.2098, 1.1876, 1.1314, 1.1363, 1.0908, 1.0522, 1.0128, 0.9833, 0.9952, 0.9491, 0.9242, 0.9296, 0.8918, 0.8602, 0.8238, 0.8042, 0.7932, 0.8008, 0.8079, 1.0859, 1.1012, 1.1797, 1.2383, 1.2284, 1.2907, 1.302, 1.2698, 1.2469, 1.29, 1.4014, 1.4406, 1.3877, 1.3493, 1.3529, 1.3634, 1.3732, 1.3572, 1.3996, 1.3782, 1.3226, 1.3067, 1.3134, 1.2838, 1.2243, 1.2047, 1.2115, 1.2178, 1.1773, 1.1396, 1.1653, 1.1714, 1.2091, 1.1692, 1.1857, 1.1367, 1.0912], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6376, 0.4689, 0.4968, 0.6115, 0.7164, 0.8808, 0.7862, 0.7509, 0.7773, 0.7079, 0.622, 0.4545, 0.6343, 0.5812, 0.6439, 0.8366, 0.6382, 0.4469, 0.4843, 0.4674, 0.3689, 0.1339, 0.1714, 0.1809, 0.0997, -0.0449, 0.4771, 0.2944, 0.5077, 0.3462, 0.2405, 0.104, 0.2649, 0.0997, 0.0767, 0.026, -0.006, -0.0154, 0.0631, 0.3709, 0.5325, 0.2873, 0.1452, 0.3759, 0.3787, 0.2176, 0.1938, 0.3329, 0.3889, 0.9691, 1.2729, 0.7316, 0.7244, 0.7332, 0.6334, 0.2943, 0.2077, 0.1913, 0.1534, 0.2223, 0.2133, 0.2187, 0.2073, 0.0821, 0.129, 0.08, 0.0996, -0.0787, 0.015, 0.0529, 0.0728, 0.1514, 0.1627, 0.1826, 0.3985, 0.4288, 0.2364, 0.242, 0.3033, 0.222, 0.3579, 0.4191, 0.3051, 0.3107, 0.4815, 0.4178, 0.4652, 0.4215, 0.4451, 0.4401, 0.3892, 0.4157, 0.4794, 0.3865, 0.3521, 0.1671, 0.2451, 0.2121, 0.4318, 0.3387, 1.5107, 1.2813, 1.316, 0.8529, 0.7094, 0.7742, 0.8837, 0.7945, 0.6834, 0.7816, 1.0037, 0.8408, 0.7437, 0.6835, 0.5204, 0.6622, 0.4199, 0.1776, 0.3639, 0.4993, 0.3683, 0.3207, 0.2818, 0.133, 0.1384, -0.0301, 0.13, 0.188, 0.1945, 0.1327, 0.3245, 0.5172, 0.171, 0.1943, 0.2632, 0.2453, 0.2695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1134, -0.0293, -0.0164, -0.0236, -0.0128, -0.0129, -0.0187, -0.0291, -0.0261, 0.0112, 0.0309, -0.0088, -0.0527, -0.0434, -0.0351, -0.0955, -0.2244, -0.202, -0.2282, -0.2244, -0.3346, -0.2363, -0.232, -0.2599, -0.2826, -0.306, -0.2408, -0.2433, -0.211, -0.2156, -0.2799, -0.2476, -0.1674, -0.153, -0.1572, -0.2258, -0.2066, -0.2034, -0.0682, -0.064, -0.0283, -0.0443, -0.0717, -0.0669, -0.0598, -0.0509, -0.1289, -0.0929, -0.1959, -0.0859, 0.0754, -0.1289, -0.1495, -0.1334, -0.1347, -0.1439, -0.1235, -0.11, -0.1582, -0.1377, -0.158, -0.1472, -0.1337, -0.1385, -0.1369, -0.1473, -0.1332, -0.1299, -0.0819, -0.1685, -0.3292, 0.0149, 0.0382, -0.0392, 0.0592, 0.1196, 0.0739, 0.0883, 0.083, 0.005, 0.0832, -0.0187, -0.0234, 0.0122, 0.0223, 0.0557, 0.0437, 0.0221, 0.0644, 0.0452, 0.0483, 0.0215, 0.0032, 0.0033, -0.0913, -0.1512, -0.1015, -0.1012, -0.1203, -0.0576, -0.085, -0.0709, -0.0005, -0.0648, -0.1028, -0.1164, -0.0811, -0.095, -0.1179, -0.1082, -0.0398, -0.0567, -0.0722, -0.0577, -0.0751, -0.0513, -0.0662, -0.0919, -0.0876, -0.0932, -0.1292, -0.1156, -0.2101, -0.1666, -0.1302, -0.1525, -0.1873, -0.1711, -0.1707, -0.187, -0.342, -0.2308, -0.2149, -0.2593, -0.2237, -0.2879, -0.2687], "obv": [0, 817000, 2468000, 3542000, 2077000, 1180000, 2270000, 1727000, -2243000, -3047000, -5870000, -6541000, -7843000, -9224000, -4248000, 2944000, 311000, 1432000, 563000, 6292000, -2652000, -1492000, 2547000, 3872020, 12970020, 10085020, 9586020, 10498020, 8802020, 5444020, 3324020, 10247020, 9642020, 11346020, 14981020, 12049020, 10917020, 13016020, 13914020, 12428020, 11511020, 12420020, 11521020, 10812020, 9748020, 12245020, 11247020, 12874020, 11950020, 10076020, 9671020, 10315020, 9244020, 8764020, 8157020, 7660020, 6997020, 8418020, 10945020, 12349020, 11934020, 11173020, 12275020, 11913020, 11530020, 11102020, 11758020, 15807393, 19296393, 21752393, 15417393, 14900393, 15933393, 15616393, 14665393, 14188393, 13980393, 13501064, 14174227, 13749048, 13301938, 12896916, 12228867, 12228867, 11435553, 10914551, 9859537, 10248545, 10099525, 9840519, 10088534, 9784483, 9634478, 10981488, 12787585, 12341576, 12047287, 12239627, 11816417, 12481432, 14306475, 13969323, 13756268, 14474270, 14124178, 14491187, 14049176, 14378694, 14378694, 14156690, 14471710, 14721717, 14573716, 14285710, 14117707, 14440965, 14158941, 14703947, 14173910, 23665681, 25868745, 27590875, 26457658, 25688248, 27253254, 28351432, 27740390, 27172277, 28339286, 33193343, 31964240, 31256925, 30487804, 29558790, 30148866, 29327857, 28486852, 28885981, 29379204, 28919764, 28384347, 27685253, 27185236, 27001233, 26430186, 27526070, 27947467, 27664382, 27343472, 28302534, 29049561, 28451412, 28451412, 28866112, 28711022, 28711022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 22.35, 21.69, 20.81, 21.45, 22.04, 22.87, 23.93, 24.57, 24.69, 25.02, 25.16, 25.12, 24.1, 23.16, 22.28, 21.09, 20.0, 19.38, 18.8, 18.37, 17.97, 17.18, 16.32, 15.27, 14.91, 14.58, 14.47, 14.47, 14.81, 16.34, 15.68, 15.07, 14.91, 15.09, 14.3, 13.56, 13.98, 14.37, 14.42, 13.56, 13.15, 13.43, 14.55, 15.51, 16.21, 16.86, 15.88, 14.81, 13.81, 13.28, 12.79, 12.29, 12.13, 11.98, 12.76, 13.48, 14.72, 16.19, 18.84, 21.3, 23.7, 25.93, 27.11, 28.21, 29.23, 27.9, 26.67, 26.42, 26.48, 26.33, 26.47, 26.66, 25.59, 25.06, 24.7, 23.27, 21.94, 20.57, 19.29, 18.4, 17.51, 16.63, 16.25, 16.22, 16.13, 15.98, 15.63, 15.01, 14.29, 14.2, 13.44, 16.02, 18.42, 21.06, 23.38, 24.78, 26.36, 27.83, 29.27, 29.78, 30.81, 32.53, 34.13, 35.41, 35.57, 35.24, 34.41, 33.64, 32.07, 31.25, 30.6, 29.99, 29.04, 28.43, 26.76, 25.21, 23.82, 22.84, 21.68, 20.6, 20.16, 18.94, 17.92, 16.85, 15.86, 15.53, 15.09, 14.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 25.12, 22.73, 21.82, 21.05, 28.25, 29.48, 28.03, 30.57, 28.97, 34.33, 32.55, 31.77, 32.03, 30.82, 28.28, 26.23, 33.3, 32.25, 33.33, 34.36, 32.01, 30.14, 29.99, 28.48, 27.07, 25.31, 24.43, 23.76, 22.87, 21.51, 26.63, 25.16, 24.28, 23.26, 21.33, 20.14, 20.29, 18.51, 17.82, 17.3, 16.82, 16.03, 14.41, 23.76, 22.37, 20.96, 20.09, 24.1, 23.67, 21.38, 20.5, 21.02, 24.52, 26.59, 28.79, 30.9, 29.73, 28.73, 28.19, 25.13, 23.99, 23.62, 22.92, 22.48, 22.33, 21.5, 21.02, 19.29, 18.84, 17.68, 16.68, 13.41, 12.77, 12.32, 12.03, 15.49, 14.76, 14.57, 25.15, 23.94, 21.45, 20.37, 20.35, 18.72, 17.28, 23.14, 21.89, 21.34, 26.96, 26.07, 26.12, 25.2, 24.1, 28.57, 27.82, 30.0, 30.39, 29.41, 28.32, 27.46, 26.12, 24.59, 26.63, 24.51, 46.86, 42.91, 43.55, 38.53, 36.06, 35.19, 32.39, 31.69, 29.96, 32.43, 36.89, 33.33, 32.13, 30.68, 28.41, 26.18, 24.14, 22.68, 24.5, 23.88, 23.11, 21.72, 21.7, 20.61, 20.07, 18.94, 17.49, 17.33, 16.64, 15.97, 20.63, 19.66, 17.69, 16.99, 20.68, 20.03, 20.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.54, 32.63, 29.53, 30.27, 29.21, 25.33, 21.87, 21.1, 18.73, 17.75, 16.02, 16.06, 16.27, 15.76, 17.13, 21.7, 21.74, 18.04, 17.47, 16.55, 15.53, 16.18, 17.6, 16.4, 16.39, 16.4, 20.34, 19.63, 19.1, 20.45, 24.2, 21.24, 20.07, 18.77, 17.98, 18.56, 22.32, 20.98, 22.76, 21.91, 22.51, 22.53, 23.7, 30.76, 27.4, 25.79, 27.12, 28.61, 26.1, 25.63, 31.72, 30.43, 28.48, 25.69, 22.75, 20.41, 16.97, 16.7, 17.13, 16.81, 23.62, 24.4, 24.03, 26.06, 25.56, 25.1, 26.29, 25.7, 30.74, 30.03, 33.45, 34.83, 43.99, 41.9, 42.32, 41.35, 38.36, 36.55, 36.09, 31.13, 29.63, 34.36, 35.59, 33.46, 33.45, 31.47, 29.24, 31.57, 32.03, 29.62, 28.65, 27.58, 26.6, 27.62, 25.34, 25.05, 23.89, 22.06, 21.75, 21.35, 22.0, 22.71, 22.28, 20.49, 22.84, 15.78, 14.45, 12.52, 11.65, 14.4, 12.72, 11.71, 11.15, 13.98, 12.55, 10.73, 9.69, 10.11, 13.89, 14.98, 16.16, 14.9, 17.94, 16.16, 15.24, 14.74, 15.5, 14.32, 18.61, 18.12, 21.25, 21.39, 19.76, 18.98, 21.34, 19.38, 17.9, 18.76, 18.02, 16.5, 16.61, 16.06], "ad": [-1107142.0, -1924142.0, -1247501.0, -1298645.0, -2763645.0, -3660645.0, -3271360.0, -3814360.0, -6776108.0, -7580108.0, -6563826.0, -6876959.0, -7682959.0, -8532805.0, -3556805.0, 2582710.0, 122366.0, 436248.0, 63819.0, 4849219.0, -2572401.0, -2748159.0, -2492527.0, -1977240.0, -3545855.0, -4828076.0, -5077575.0, -5442376.0, -6106026.0, -5645120.0, -7105564.0, -10468164.0, -10612213.0, -10912919.0, -9903191.0, -11369195.0, -12134061.0, -13633347.0, -13778185.0, -14372587.0, -14248669.0, -14157767.0, -14457434.0, -14811934.0, -14983548.0, -13735049.0, -14200780.0, -13503494.0, -14175496.0, -15708770.0, -15584154.0, -15147896.0, -14961635.0, -15189003.0, -15362431.0, -15859431.0, -16459287.0, -15038287.0, -15199585.0, -14999015.0, -15206515.0, -15698928.0, -15907415.0, -16088413.0, -16036186.0, -16131296.0, -15897009.0, -17553573.0, -16171137.0, -13911617.0, -19420311.0, -19575413.0, -18906999.0, -19153556.0, -19646666.0, -19533095.0, -19681666.0, -19521890.0, -18848727.0, -19030945.0, -18967073.0, -19068329.0, -19335548.0, -19463170.0, -19727608.0, -19480818.0, -19217064.0, -19346733.0, -19297060.0, -19297060.0, -19267298.0, -19191285.0, -19266288.0, -18549793.0, -18324031.0, -18717569.0, -18700257.0, -18623321.0, -18795740.0, -18130725.0, -19195334.0, -19352671.0, -19192880.0, -19192880.0, -19076183.0, -18976089.0, -18976089.0, -18646571.0, -18799926.0, -18768211.0, -19030727.0, -19155731.0, -19229731.0, -19453736.0, -19573738.0, -19544351.0, -19522657.0, -19643769.0, -19290411.0, -19610359.0, -20457691.0, -19361793.0, -20495010.0, -21264420.0, -21562516.0, -20767284.0, -21090777.0, -21300082.0, -21331622.0, -19883920.0, -20671806.0, -21278076.0, -20961379.0, -21757677.0, -21167601.0, -21636749.0, -22477754.0, -22447052.0, -22267698.0, -22573991.0, -22914711.0, -23613805.0, -23760869.0, -23740424.0, -24311471.0, -24142874.0, -24142874.0, -24295304.0, -24455759.0, -24263947.0, -23516920.0, -23903957.0, -23983289.0, -24249882.0, -24249882.0, -24314749.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1406100.0, 1513400.0, 1498800.0, 1463900.0, 1494600.0, 1845700.0, 2475200.0, 2629500.0, 2687300.0, 2377200.0, 2869700.0, 3481800.0, 3530700.0, 3804400.0, 3798802.0, 4211002.0, 3780302.0, 3566902.0, 3546002.0, 3628702.0, 3391602.0, 2709202.0, 3285502.0, 2942102.0, 2980000.0, 2433700.0, 2438400.0, 2501700.0, 2620400.0, 2540600.0, 2353400.0, 2233100.0, 1631700.0, 1661100.0, 1561600.0, 1304500.0, 1261000.0, 1247600.0, 1200400.0, 1203000.0, 1241800.0, 1190600.0, 1164100.0, 1181300.0, 1158400.0, 1112700.0, 912700.0, 879200.0, 858600.0, 1018900.0, 971900.0, 972900.0, 984600.0, 987700.0, 975900.0, 953500.0, 946600.0, 945900.0, 1208737.3, 1304937.3, 1410137.3, 2002137.3, 1977737.3, 1970837.3, 1966337.3, 2023137.3, 2028037.3, 1983237.3, 1626232.9, 1344649.2, 1141567.1, 552778.1, 541580.3, 505085.2, 498909.5, 483140.9, 487541.1, 572242.5, 563210.4, 510796.1, 494178.8, 474269.3, 464172.2, 412367.8, 521544.5, 622822.8, 615323.5, 539251.0, 519584.2, 547003.2, 587604.1, 745306.9, 748617.0, 754922.0, 692021.2, 546420.7, 538520.7, 553292.9, 567010.7, 551821.6, 507520.5, 356518.2, 347803.7, 341298.3, 298298.7, 280089.8, 275714.7, 259716.0, 281264.8, 307136.6, 1234113.3, 1422917.7, 1570130.0, 1668651.6, 1716792.0, 1856492.3, 1933984.3, 1966886.1, 1969196.8, 2032894.0, 1569122.6, 1471726.5, 1370245.0, 1333835.4, 1349795.8, 1252302.8, 1224585.9, 1247582.2, 1230683.8, 1163305.2, 723843.5, 654474.9, 653652.8, 626742.4, 552241.3, 550338.4, 577825.9, 535865.1, 524260.7, 507029.4, 556991.6, 578152.6, 568058.1, 538682.6, 561752.3, 520156.6, 418676.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.055, 1.185, 1.075, 1.081, 0.86, 0.841, 0.863, 0.888, 0.892, 0.82, 0.795, 0.579, 0.593, 0.562, 0.492, 0.506, 0.512, 0.489, 0.49, 0.533, 0.582, 0.574, 0.613, 0.61, 0.688, 0.594, 0.57, 0.55, 0.642, 0.638, 0.664, 0.781, 0.774, 0.792, 0.849, 0.91, 0.924, 1.11, 1.11, 1.167, 1.442, 1.438, 1.428, 1.439, 1.484, 1.565, 1.562, 1.321, 1.1, 0.972, 0.47, 0.464, 0.437, 0.435, 0.419, 0.422, 0.49, 0.497, 0.485, 0.487, 0.47, 0.467, 0.428, 0.524, 0.597, 0.59, 0.523, 0.575, 0.683, 0.793, 1.262, 1.28, 1.354, 1.212, 0.992, 0.984, 0.997, 1.031, 1.028, 0.958, 0.679, 0.669, 0.679, 0.592, 0.58, 0.579, 0.576, 0.617, 0.655, 1.59, 1.691, 1.766, 1.811, 1.903, 2.076, 2.111, 2.123, 2.097, 2.109, 1.422, 1.358, 1.25, 1.197, 1.203, 1.109, 1.07, 1.077, 1.061, 0.996, 0.616, 0.553, 0.546, 0.518, 0.458, 0.451, 0.464, 0.429, 0.422, 0.411, 0.586, 0.641, 0.657, 0.647, 0.684, 0.672, 0.566], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 22.77, 0.21, 32.55, 61.85, 130.49, 102.46, 85.45, 95.02, 72.31, 37.2, 2.17, 76.73, 31.45, 50.2, 100.57, 59.19, -1.04, 18.13, -18.97, -51.4, -143.06, -124.88, -111.98, -128.6, -178.27, -59.36, -56.28, -27.44, -36.86, -46.15, -138.64, -106.09, -141.19, -134.95, -147.28, -144.83, -144.92, -179.52, -35.66, 5.87, -49.72, -100.02, -33.17, -36.64, -99.7, -95.46, -70.31, -11.49, 116.92, 248.81, 194.54, 84.7, 63.01, 49.98, -38.44, -105.14, -97.07, -126.47, -104.36, -95.3, -95.41, -93.25, -125.36, -117.87, -132.63, -136.33, -200.0, -164.35, -158.62, -137.87, -112.16, -105.21, -92.08, -42.75, -20.48, -57.21, -75.36, -62.45, -74.51, -62.08, -11.66, -53.56, -69.32, -4.54, -31.6, -18.33, -28.63, -51.17, 16.83, -43.41, -2.81, 20.07, -34.46, -38.54, -83.6, -95.4, -104.29, -8.68, -115.8, 424.4, 342.47, 289.4, 165.77, 85.91, 85.54, 89.97, 88.11, 53.79, 76.03, 131.96, 117.42, 79.98, 49.25, 25.45, 23.23, -14.76, -102.02, -67.16, -25.46, -47.79, -55.06, -46.55, -153.22, -154.43, -187.18, -153.49, -121.23, -102.77, -121.7, -68.95, -33.67, -77.01, -95.08, -57.33, -91.14, -71.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9841, -5.8296, -25.2066, -25.4098, -21.8341, -3.5874, -15.7205, -10.1383, 7.8534, 20.5056, 38.9222, 39.6226, 48.6301, 61.1722, 12.3037, -1.4286, 5.5249, 15.9341, 16.2011, -0.6977, 17.6166, 10.5128, -0.2427, -2.5641, -9.4828, -7.4324, -9.447, -9.7727, -7.6923, -7.0048, -3.9267, -2.6066, -5.2885, -3.9813, -12.7753, -10.4408, -9.0024, -7.8947, -12.619, -12.4088, -9.9237, -12.8464, -14.899, -11.948, 0.0, -7.5426, -9.3909, -16.8293, -9.0909, -6.9948, -8.2888, -11.948, -4.9046, -2.2222, 10.1695, 23.6994, 13.3531, 12.3894, 4.3597, -1.3158, -3.6415, -1.7595, -7.5, -8.6351, -3.207, -3.2448, -6.5903, -8.2386, -22.3077, -29.2056, -24.0838, -24.9344, -37.3368, -35.7333, -31.3954, -30.1493, -27.3273, -27.439, -28.6145, -17.0732, -15.9509, -25.6966, -21.7822, -19.802, -21.3793, -14.6853, 3.75, -2.4896, -0.8475, 5.1282, -0.8264, 1.2605, 0.8439, -11.7647, -12.4088, -0.8333, 0.8439, -0.4115, 4.386, -3.2787, -6.4257, -0.4255, -0.4274, -3.6585, -1.6667, 17.8423, 21.3389, 33.75, 17.9167, 13.8655, 17.1548, 22.314, 21.8487, 18.6441, 26.1803, 40.5983, 34.7639, 28.692, 27.1186, -0.7042, 3.7931, -13.7072, -9.5406, 2.214, 3.9286, -4.7297, -4.1379, -2.1429, -10.8844, -20.6687, -22.9299, -17.7049, -15.6667, -10.9929, -19.9336, -6.8592, 6.25, -11.9134, -16.1512, -12.4113, -11.8705, -10.5839], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -40.0, -40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 4.0, 4.0, 4.0, 4.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.71, 1.4225, 1.2625, 1.9925, 3.49, 2.325, 1.33, 1.74, 1.825, 1.2575, 0.2125, 0.2925, -0.0175, -0.8775, -2.1625, -0.1425, -1.02, -0.3425, -1.1775, -1.8325, -2.385, -1.8525, -2.77, -3.08, -3.27, -3.4275, -3.795, -3.595, -2.12, -1.3875, -2.4675, -3.2475, -2.205, -2.1325, -2.765, -2.715, -2.0025, -1.6675, 0.43, 2.4625, 0.24, 0.28, 0.52, 0.21, -1.275, -1.665, -1.585, -1.7225, -1.3775, -1.5625, -1.7675, -1.9375, -2.9275, -2.9675, -3.655, -3.83, -6.1025, -6.0425, -6.265, -6.2775, -5.7475, -5.87, -5.875, -3.9825, -3.7425, -5.31, -5.3275, -4.755, -5.2275, -4.0425, -3.3075, -3.6575, -3.35, -2.385, -2.4275, -2.2025, -2.065, -1.775, -1.5625, -1.4025, -1.1425, -0.8, -0.78, -0.7075, -0.715, -0.54, -0.4775, -0.275, -0.3225, 2.0675, 2.3575, 3.915, 2.005, 1.4025, 1.9425, 2.845, 2.56, 2.07, 2.785, 4.515, 3.665, 3.1125, 2.6475, 1.625, 2.5125, 1.2125, 0.025, 0.9475, 1.5475, 0.9625, 0.535, 0.1475, -0.61, -0.815, -1.88, -1.6, -1.6075, -1.765, -2.365, -1.6525, -0.9475, -2.3175, -2.2, -1.9975, -2.0725, -1.9775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.636979, 120.085629, 66.167639, 44.370355, 32.813877, 25.495089, 20.478487, 16.865947, 14.17046, 12.127433, 10.493023, 9.14923, 8.031023, 7.078195, 6.249422, 5.501013, 4.862966, 4.308247, 3.833224, 3.438638, 3.090525, 2.771702, 2.48351, 2.225648, 1.990147, 1.766226, 1.558133, 1.367156, 1.188206, 1.011902, 0.868443, 0.740284, 0.635793, 0.542112, 0.45462, 0.367867, 0.289758, 0.211875, 0.133027, 0.054049, -0.025748, -0.107058, -0.185025, -0.244119, -0.279748, -0.310063, -0.342691, -0.365906, -0.380623, -0.397567, -0.416261, -0.428932, -0.435485, -0.416912, -0.362239, -0.307461, -0.255327, -0.205423, -0.163717, -0.144222, -0.144965, -0.160711, -0.187797, -0.21933, -0.253754, -0.290048, -0.326102, -0.371733, -0.421124, -0.47659, -0.536667, -0.620358, -0.716668, -0.818872, -0.921768, -1.015959, -1.101924, -1.17717, -1.221282, -1.239368, -1.257341, -1.272738, -1.281701, -1.292686, -1.293699, -1.282275, -1.268221, -1.252746, -1.227759, -1.19756, -1.162631, -1.125586, -1.085696, -1.044331, -1.001508, -0.95725, -0.912319, -0.866038, -0.824407, -0.785413, -0.749208, -0.715174, -0.680351, -0.645536, -0.574162, -0.475616, -0.336963, -0.206179, -0.094199, 0.005546, 0.106167, 0.198655, 0.27093, 0.338732, 0.425519, 0.508146, 0.577913, 0.627953, 0.649396, 0.663531, 0.653089, 0.610418, 0.561023, 0.521396, 0.48016, 0.435831, 0.389885, 0.332785, 0.271177, 0.195562, 0.118269, 0.046382, -0.022456, -0.092018, -0.147219, -0.180119, -0.217551, -0.254484, -0.2873, -0.318186, -0.344209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1274, 104.919, 97.1688, 86.6091, 75.85, 65.779, 56.7189, 48.7483, 41.8328, 35.8917, 30.812, 26.4794, 22.7897, 19.6474, 16.9678, 14.6745, 12.7122, 11.0314, 9.5917, 8.3611, 7.307, 6.3999, 5.6167, 4.9385, 4.3488, 3.8323, 3.3775, 2.9754, 2.618, 2.2967, 2.0111, 1.7569, 1.5327, 1.3346, 1.1586, 1.0004, 0.8583, 0.729, 0.6098, 0.4987, 0.3938, 0.2936, 0.1979, 0.1095, 0.0316, -0.0367, -0.0979, -0.1515, -0.1973, -0.2374, -0.2732, -0.3043, -0.3305, -0.3478, -0.3507, -0.3421, -0.3247, -0.3009, -0.2734, -0.2476, -0.2271, -0.2138, -0.2086, -0.2107, -0.2193, -0.2335, -0.252, -0.276, -0.305, -0.3393, -0.3788, -0.4271, -0.485, -0.5518, -0.6258, -0.7038, -0.7834, -0.8622, -0.934, -0.9951, -1.0475, -1.0926, -1.1304, -1.1629, -1.189, -1.2077, -1.2198, -1.2264, -1.2267, -1.2208, -1.2092, -1.1925, -1.1711, -1.1458, -1.1169, -1.085, -1.0504, -1.0136, -0.9757, -0.9377, -0.9, -0.863, -0.8265, -0.7903, -0.7471, -0.6928, -0.6216, -0.5385, -0.4497, -0.3586, -0.2657, -0.1728, -0.0841, 0.0005, 0.0855, 0.17, 0.2516, 0.3269, 0.3914, 0.4458, 0.4873, 0.5119, 0.5217, 0.5217, 0.5134, 0.4979, 0.4763, 0.4476, 0.4123, 0.3689, 0.3188, 0.2643, 0.207, 0.1472, 0.0883, 0.0346, -0.0158, -0.0636, -0.1083, -0.1503, -0.1891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3874, 21.573, 16.6679, 10.7027, 6.0808, 1.6625, -1.5161, -4.7505, -6.2464, -8.6326, -10.4608, -12.613, -12.9393, -13.3105, -11.8147, -12.8674, -13.9377, -14.7858, -14.1024, -15.2076, -16.4385, -16.9006, -17.4706, -20.5289, -21.9693, -20.2118, -18.7907, -18.4634, -19.7469, -18.9139, -16.999, -16.0057, -15.6798, -13.1886, -10.0828, -3.3096, 5.5613, 8.6809, 12.1923, 14.4468, 13.6011, 10.5967, 8.1756, 4.5932, 0.1273, -2.9837, -7.339, -12.664, -15.9583, -21.9466, -28.1836, -32.8502, -35.9079, -42.6255, -47.8929, -51.5626, -54.3536, -55.295, -55.977, -56.2467, -51.2106, -46.2649, -44.8716, -42.7262, -37.3652, -34.3138, -29.0422, -20.7491, -16.4402, -12.5042, -7.4441, -6.9548, -6.372, -4.3355, -5.0009, -6.3844, -4.8801, -4.5109, -4.3018, -2.5165, -2.3503, -3.6663, -3.401, -3.4279, -3.515, -3.5, 3.5109, 11.2037, 22.6115, 26.6867, 28.9352, 32.1022, 36.8698, 40.0373, 41.0381, 43.3268, 50.0552, 49.6816, 47.1849, 42.894, 34.9293, 30.3827, 20.8274, 10.9334, 6.0701, 3.7949, -0.7405, -5.6298, -8.4729, -12.2662, -16.8105, -21.3882, -24.5122, -25.4655, -24.3256, -26.6249, -25.5044, -20.4126, -20.6084, -21.1734, -20.0701, -19.2246, -17.1526], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.36, -6.07, -27.23, -27.8, -23.7, -3.32, -14.01, -8.91, 6.47, 16.04, 27.78, 26.69, 31.14, 37.7, 13.62, -1.86, 6.76, 17.37, 17.37, -1.1, 26.56, 14.91, -0.37, -4.18, -19.13, -15.07, -18.06, -19.11, -15.35, -13.74, -7.61, -5.47, -10.38, -7.83, -28.43, -23.56, -20.22, -17.65, -26.11, -25.37, -20.63, -26.42, -29.35, -23.96, 0.0, -18.13, -20.9, -38.98, -19.78, -15.61, -17.51, -27.06, -11.11, -5.06, 18.95, 37.27, 17.51, 16.41, 6.96, -2.22, -5.58, -2.65, -12.92, -14.55, -5.47, -5.47, -11.92, -15.03, -49.71, -91.24, -88.46, -88.79, -94.7, -93.06, -91.53, -90.99, -77.78, -77.59, -84.07, -38.89, -36.11, -47.43, -41.77, -36.59, -37.35, -23.6, 6.57, -4.0, -1.37, 7.69, -1.3, 1.99, 1.32, -27.12, -29.31, -2.38, 2.44, -1.27, 14.71, -14.81, -30.77, -2.56, -2.56, -29.03, -15.38, 58.9, 66.23, 75.7, 29.66, 21.29, 25.15, 30.68, 29.21, 23.66, 30.96, 41.13, 33.06, 27.2, 25.2, -0.89, 4.64, -19.13, -12.68, 2.7, 4.85, -6.36, -5.5, -2.83, -15.24, -38.64, -40.0, -30.0, -26.55, -19.25, -39.47, -13.1, 11.59, -22.76, -35.88, -28.0, -26.83, -24.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2192, -4.8379, -0.3753, 1.6069, 1.5845, -0.6348, -0.4369, 2.4183, 4.1872, 1.0247, 2.8569, 2.1416, 4.5642, 2.8979, 1.5411, 1.7638, 1.2404, 0.8346, 0.3011, 4.2438, 0.6875, 1.5036, 2.2388, 2.0261, 1.0152, 1.6416, 0.85, 0.6214, -0.3388, -0.3547, -0.2326, -0.3494, -0.8137, 1.2668, 0.7287, 0.8674, 0.665, 1.3271, -0.6411, -0.2138, -0.2189, -0.6019, -0.9231, -0.8698, -0.6884, -1.3615, 1.283, 1.1854, 0.5661, -0.4005, 0.971, 0.1466, 0.1328, -0.3219, 0.1312, 1.4053, 2.3046, 3.0182, 4.8299, 1.0613, 0.5883, 0.4328, 0.7496, -1.1004, -1.0718, -1.1901, -1.0201, -0.7958, -0.6821, -0.7204, -0.6389, -1.1476, -1.098, -1.4625, -2.5393, -2.3051, -2.5044, -2.2038, -1.1675, -1.3436, -1.3016, 0.8057, 0.6549, 0.4042, -0.7535, -0.4316, -0.3199, -0.4028, 0.819, -0.1623, -0.6034, 0.5543, -0.1964, -0.0112, -0.0167, -0.1858, 0.7408, -0.0722, 0.4024, 0.7521, 0.1303, 0.1689, -0.0267, 0.0128, 0.0539, 0.5105, 0.0732, 4.2914, 2.864, 3.412, 2.9532, 1.4027, 1.8952, 1.4387, 1.4546, 0.9111, 1.7738, 3.2061, 2.8481, 1.3341, 0.6221, 0.8475, 0.4264, 0.4369, -0.3183, 0.5414, 0.6426, 0.3651, 0.613, 0.9825, -0.3221, -0.5904, -0.5418, -0.3429, -0.0297, -0.1683, -0.5514, 0.4702, 0.4888, 0.619, -0.2195, 0.7047, -0.2174, 0.0494], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3192, -6.1379, -6.2753, -2.4931, -1.4655, -1.8848, -1.4869, -1.8317, -0.5128, -0.6253, -1.0931, 0.3416, 1.6642, 1.0979, 0.7411, 0.7638, 0.0904, -1.7154, -1.9489, -1.0062, -0.3625, -0.1964, 0.4388, -0.1739, -0.8348, -0.4584, -0.7, -0.8786, -2.1888, -1.3547, -0.9826, -1.3494, -2.3637, -2.1332, -0.7713, -0.8826, -0.435, -0.8729, -1.9411, -1.7638, -2.5189, -1.5519, -1.6231, -1.5198, -1.7384, -3.7115, -1.067, -0.2146, -0.8339, -1.2505, -0.879, -0.2534, -2.0672, -1.2219, -1.2688, -0.7947, -0.3454, 0.5182, 0.2299, 0.0613, -0.2617, -0.0172, -1.9504, -2.1504, -1.4218, -1.7901, -1.4201, -1.1458, -1.3821, -1.1204, -2.1389, -1.5476, -2.148, -2.4125, -4.9393, -3.2051, -3.1044, -2.6038, -2.4175, -2.1436, -1.5016, -1.5443, -0.1451, -1.2958, -1.6035, -1.4316, -1.6699, -1.7028, -0.381, -0.9123, -1.0034, -0.6457, -0.4964, -0.5612, -0.5167, -0.7858, -0.4092, -0.4222, -0.1976, -0.2479, -0.2697, -0.2811, -0.3767, -0.5372, -0.5961, -0.3895, -0.8268, -0.1586, 1.564, 1.212, 0.9532, 0.3027, -0.2048, -0.0113, 0.6046, -0.0389, -0.0762, 0.3561, 0.8981, 0.6341, -0.2279, -0.5525, -1.0736, -0.9631, -1.4683, -1.4086, -0.4574, -0.2349, -0.487, -0.4175, -1.1721, -1.0404, -1.4918, -1.6429, -1.3297, -0.8183, -1.1514, -1.0298, -0.7612, -1.081, -0.8695, -0.6953, -0.7174, -0.4506], "thermo_temp": [null, 1.45, 3.05, 1.05, 2.05, 0.85, 1.4, 1.2, 3.15, 1.5, 2.8, 1.5, 2.1, 1.3, 5.9, 4.1, 3.05, 1.25, 1.05, 4.25, 4.7, 1.65, 3.95, 1.8, 3.45, 1.8, 0.8, 1.0, 1.15, 2.55, 2.25, 5.9, 1.05, 1.7, 2.0, 2.2, 1.85, 2.15, 1.55, 1.5, 1.95, 1.0, 0.75, 1.0, 1.55, 3.4, 1.5, 1.75, 1.1, 2.2, 1.45, 1.55, 2.3, 0.95, 0.7, 0.65, 1.05, 2.35, 2.65, 1.4, 1.5, 0.95, 2.05, 0.4, 2.2, 0.9, 1.4, 2.2, 2.7, 2.5, 4.6, 1.0, 0.85, 0.45, 2.7, 1.1, 0.35, 0.65, 0.4, 0.35, 0.7, 0.4, 1.5, 0.4, 1.05, 0.95, 3.8, 0.9, 0.65, 0.4, 1.25, 0.8, 0.2, 2.35, 0.8, 1.8, 0.85, 1.0, 1.35, 1.3, 1.2, 0.9, 0.4, 1.2, 0.5, 0.55, 0.5, 0.6, 1.15, 0.35, 0.6, 1.0, 0.4, 0.45, 0.35, 0.55, 0.65, 0.9, 0.9, 4.7, 1.3, 2.2, 2.0, 1.1, 2.1, 1.45, 0.85, 0.95, 1.85, 2.85, 1.95, 0.7, 0.85, 1.4, 1.5, 1.5, 1.15, 1.95, 1.1, 0.6, 1.1, 1.4, 0.9, 0.45, 0.95, 1.3, 1.3, 0.65, 0.65, 1.5, 1.25, 1.7, 0.65, 1.4, 0.5, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.57, 1.7936, 1.7402, 1.8057, 1.7137, 2.4749, 2.7703, 2.8212, 2.5355, 2.2654, 2.6263, 3.0033, 2.7572, 2.9741, 2.7606, 2.886, 2.6885, 2.3452, 2.1006, 1.9277, 2.0409, 2.0789, 2.7737, 2.4603, 2.322, 2.2635, 2.2519, 2.1789, 2.1736, 2.0602, 1.9584, 1.9568, 1.7829, 1.5951, 1.4869, 1.4984, 1.8441, 1.7815, 1.7758, 1.6529, 1.7524, 1.6974, 1.6706, 1.785, 1.6332, 1.4635, 1.3156, 1.2673, 1.4642, 1.6798, 1.6289, 1.6055, 1.4863, 1.5888, 1.3726, 1.5231, 1.4098, 1.408, 1.552, 1.7607, 1.8951, 2.3869, 2.1348, 1.9012, 1.6373, 1.8305, 1.6977, 1.4527, 1.3067, 1.1419, 0.9979, 0.9437, 0.8449, 0.964, 0.8614, 0.8957, 0.9056, 1.4318, 1.3351, 1.2106, 1.0632, 1.0972, 1.0431, 0.8898, 1.1553, 1.0907, 1.2197, 1.1525, 1.1247, 1.1657, 1.1901, 1.1919, 1.1388, 1.0045, 1.04, 0.9419, 0.8706, 0.8032, 0.7663, 0.836, 0.7477, 0.7208, 0.7716, 0.704, 0.6578, 0.6019, 0.5924, 0.6029, 0.6569, 0.7011, 1.4282, 1.4049, 1.5494, 1.6314, 1.5348, 1.6375, 1.6034, 1.4664, 1.3725, 1.4594, 1.7122, 1.7554, 1.5635, 1.4338, 1.4277, 1.4408, 1.4516, 1.3967, 1.4973, 1.4251, 1.2751, 1.2432, 1.2717, 1.2042, 1.067, 1.0458, 1.092, 1.1298, 1.0426, 0.9712, 1.0673, 1.1005, 1.2095, 1.1078, 1.1609, 1.0408, 0.9424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.8498, 0.8826, 0.8072, 0.8395, 0.8726, 0.9273, 0.9321, 1.0026, 1.0685, 1.161, 1.14, 1.1729, 1.2, 1.2162, 1.0462, 1.0063, 1.0317, 1.0441, 1.0548, 1.0403, 1.0253, 1.0119, 0.9648, 0.9088, 0.9096, 0.8646, 0.8819, 0.9102, 0.9534, 0.9216, 0.9112, 0.9398, 0.9275, 0.9118, 0.9118, 0.8818, 0.8697, 0.8435, 0.8842, 0.9387, 0.8969, 0.8629, 0.7978, 0.9619, 0.9884, 0.8912, 0.8558, 0.8506, 0.8947, 0.872, 0.8978, 0.9373, 0.9265, 0.9754, 1.0392, 1.045, 1.1267, 1.0304, 1.0021, 0.9478, 0.9561, 0.9679, 0.9153, 1.0069, 0.9788, 0.9635, 0.9413, 0.8262, 0.7379, 0.6008, 0.5612, 0.4561, 0.5377, 0.5985, 0.624, 0.6045, 0.6568, 0.6667, 0.7036, 0.8252, 0.7478, 0.787, 0.7768, 0.807, 0.8367, 1.1044, 0.9663, 0.9795, 0.9968, 0.9966, 0.9896, 0.9626, 0.9344, 0.8534, 0.9536, 1.0129, 1.0043, 1.0423, 1.051, 0.8939, 0.9593, 0.9718, 0.9532, 0.9162, 1.0076, 1.1547, 1.1677, 1.1315, 1.0936, 1.0538, 1.0761, 1.1154, 1.085, 1.0907, 1.1239, 1.1514, 1.1386, 1.1247, 1.0905, 0.9747, 0.962, 0.9282, 0.9596, 1.0274, 1.0182, 0.964, 0.995, 0.9446, 0.8882, 0.7878, 0.7864, 0.8524, 0.8959, 0.8833, 0.8967, 0.9702, 0.9394, 0.875, 0.875, 0.8836, 0.8905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1433, 1.0563, 1.1174, 1.1866, 1.1926, 1.0289, 0.9855, 1.0561, 0.977, 0.9239, 0.8015, 0.8253, 0.8323, 0.7794, 0.8912, 0.9676, 0.9842, 0.792, 0.8898, 0.9496, 0.963, 0.8687, 0.9644, 0.928, 1.0751, 1.0362, 1.0295, 1.0486, 1.0335, 1.0298, 1.0287, 1.1374, 1.0124, 1.0414, 1.1054, 1.0753, 1.116, 1.1326, 1.1022, 1.118, 1.1014, 1.1055, 1.1087, 1.1289, 0.9915, 1.0903, 1.0903, 1.1538, 1.0644, 1.1404, 1.0459, 1.0948, 1.0679, 0.973, 0.8973, 0.8474, 0.795, 0.8904, 0.9939, 1.0, 0.9719, 1.012, 1.0878, 1.0636, 1.0619, 1.0329, 1.056, 1.1387, 1.2279, 1.3851, 1.6807, 1.4262, 1.3311, 1.3279, 1.4318, 1.3, 1.209, 1.2177, 1.236, 1.0684, 1.0712, 1.0742, 1.1481, 1.0863, 1.076, 1.0458, 0.9562, 1.0034, 1.0, 0.9188, 1.0068, 0.9653, 0.9558, 1.1313, 1.0526, 1.1013, 0.9483, 0.9353, 0.9812, 0.9643, 1.1229, 1.0174, 0.9548, 1.0351, 1.0168, 0.6718, 0.7662, 0.7097, 0.7982, 0.845, 0.8495, 0.8845, 0.8462, 0.875, 0.8256, 0.7668, 0.7849, 0.8574, 0.8652, 1.051, 1.0161, 1.0665, 1.104, 0.9905, 1.0125, 1.0156, 1.0129, 0.9724, 1.0976, 1.2447, 1.2637, 1.1641, 1.1084, 1.1388, 1.1567, 1.09, 1.0166, 1.0707, 1.1493, 1.0658, 1.1507, 1.1679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1215196.04, -1229018.03, 2820727.4, 4369880.63, 2654797.68, 2291555.32, 1926947.29, 4598011.96, 1130180.41, 1001869.08, 1493444.93, 1440991.13, 3509635.25, 2596115.93, 2189599.37, 1915885.04, 1508930.28, 933583.1, 315642.35, 2248550.59, 1901400.42, 1763657.74, 2212742.87, 1414950.19, 1051100.17, 1005893.3, 875022.83, 654490.78, 443092.23, 405764.77, 341376.82, 236901.66, 66258.56, 841564.13, 600155.25, 700361.41, 507909.65, 301493.99, 223709.25, 242350.69, 70029.16, 36025.0, 4864.37, -24230.68, -63390.49, -34034.5, 476227.21, 538566.18, 393449.58, 250270.96, 364075.27, 309478.85, 221496.1, 177625.29, 199107.39, 257435.18, 1167673.01, 1667491.15, -652221.87, -562740.25, -467591.49, -418906.99, -569641.57, -518928.56, -447767.34, -400919.47, -324412.03, -290215.42, -255143.43, -227373.35, -290327.02, -248851.73, -286966.35, -260856.93, -570239.11, -485997.75, -421891.65, -365321.5, -298960.43, -264938.96, -228162.01, 141185.07, 146817.16, 17526.81, 8716.78, 15714.67, -31874.21, 48680.96, 106906.65, 57919.07, 48123.09, 102791.4, 73102.97, 65281.18, 49640.85, 44903.0, 38488.29, 29818.48, 27808.84, 29193.44, 20794.35, 13709.35, 8150.81, 9295.4, 5953.02, 20674.19, 13934.76, 3266265.56, 2894073.23, 2861962.73, 2145523.6, 1773070.8, 1620382.5, 1514405.35, 1271874.21, 1049598.4, 1016356.67, 2084677.8, 1655176.9, 1373252.81, 1149605.23, 865931.25, 822308.53, 564091.48, 357356.24, 366174.7, 363186.33, 281767.14, 226217.06, 173926.22, 106221.02, 89732.28, -585.85, 69947.53, 65974.98, 52505.91, 22082.92, 135385.75, 190747.63, 43868.17, 37601.29, 41116.1, 33026.8, 28308.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.02, -0.1138, 0.1562, 1.3837, 2.3075, 4.0625, 3.065, 2.595, 2.8875, 2.2788, 1.4563, -0.2038, 1.6412, 1.1862, 1.5437, 1.8038, 0.59, -0.4713, -0.2388, -0.2163, -0.8675, -1.7763, -1.585, -1.64, -2.135, -2.6888, -0.4475, -1.2475, -0.41, -1.0688, -1.5338, -2.1237, -1.115, -1.7787, -2.045, -2.1825, -2.3513, -2.6587, -1.71, -0.1687, 0.57, -0.535, -1.265, -0.27, -0.2875, -1.0575, -1.1425, -0.5862, -0.3637, 1.5438, 3.3412, 0.5562, 0.5112, 0.5912, 0.1725, -1.365, -1.8013, -1.8963, -2.4575, -2.2138, -2.3488, -2.41, -2.5375, -3.1663, -3.0963, -3.5425, -3.5388, -4.9275, -4.7387, -4.7962, -4.6537, -3.1538, -3.075, -2.93, -1.0513, -0.3387, -1.87, -1.825, -1.4187, -2.0387, -1.1212, -0.725, -1.265, -1.0413, -0.3075, -0.3825, -0.1763, -0.375, -0.3238, -0.3288, -0.4338, -0.38, -0.235, -0.4363, -0.4663, -0.4525, -0.345, -0.39, -0.1825, -0.2425, 1.295, 1.5437, 2.9862, 1.025, 0.3938, 0.7938, 1.525, 1.1613, 0.6113, 1.2438, 2.6425, 1.7987, 1.27, 0.9425, -0.015, 0.85, -0.4038, -1.4825, -0.4825, -0.1013, -0.7363, -0.9213, -1.0625, -1.6363, -1.6738, -2.4013, -1.82, -1.6738, -1.7375, -2.1713, -1.195, -0.0925, -1.2912, -1.2212, -0.9525, -0.9825, -0.9425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2999835.8557, -2524291.6276, -2199903.0834, -2123661.9598, -2169817.8255, -408170.8773, 2303091.4235, 2420035.4427, 2347744.4354, 1986239.5293, 3180411.2014, 1018382.8766, -14586.315, -354501.1934, -297375.0786, -746075.7929, -1269789.6186, -1447986.6312, -1505323.5685, -1603093.108, -1350702.0623, -1589346.9521, -2612406.5023, -2839273.2032, -2769645.7067, -2168098.7559, -2191367.0856, -2245037.2409, -2539944.4643, -2475769.3302, -2413573.8303, -2129285.846, -1790491.4698, -1584470.3036, -1468941.617, -1342744.0938, -771800.6567, -616256.223, -274737.4798, -323867.8486, -802384.101, -885546.1926, -700253.5074, -501527.5486, -446981.7341, -439214.4554, -554244.709, -741779.911, -298927.9563, -141908.0291, -953.9662, -9226.9434, -168449.5705, -284609.1118, -363845.7017, -346566.0197, -338253.3807, -229556.6957, -691309.7125, -377496.3999, 504137.8098, -933790.3391, -1486494.2999, -1364787.6492, -1269376.8538, -1271845.8645, -1121097.1994, -1004782.145, -815016.9581, -449105.0673, -316564.5081, -213242.0033, -183805.7283, -240078.5074, -281880.7117, -357495.4579, -277404.9512, -135500.4529, -106388.8139, -69002.6452, -47435.3357, -24830.3786, 10860.286, 609.2819, 224335.8803, 367299.6303, 267177.4948, 207437.6591, 188620.3028, 108914.4375, 278001.862, -16837.948, -185985.4751, -187431.7498, -170984.1576, -111580.6131, -45287.5826, -14050.6535, 104852.0587, 95167.5483, 92645.1987, -336.9926, -78118.367, -126381.9641, -205911.1056, -257909.0629, -246384.2381, -212368.2847, -217682.2374, -87634.742, -128268.1245, -402835.8676, -129842.7546, -366928.9125, -675373.8032, -835007.034, -571373.3338, -514509.6881, -511070.6581, -473238.5171, 45892.5348, 3401.1808, -207194.9349, -173744.7984, -397633.1245, -265323.883, -336351.3857, -602423.1927, -646736.1136, -549002.8107, -556568.6282, -617477.4675, -808699.4047, -860201.4679, -796565.2037, -879813.9408, -780242.4854, -668577.5733, -610617.2703, -582449.44, -456945.0694, -126371.5024, -102796.8665, -109049.3807, -186518.6474, -201254.3794, -209626.3444], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.08, 55.38, 47.64, 43.6, 45.07, 56.2, 64.75, 63.92, 73.59, 75.75, 84.32, 80.04, 80.7, 82.54, 78.06, 68.94, 69.58, 75.28, 75.5, 73.49, 70.39, 67.19, 62.14, 62.87, 49.48, 52.09, 51.52, 51.36, 55.73, 61.09, 63.52, 55.26, 54.39, 54.02, 41.84, 44.93, 47.03, 41.53, 41.45, 44.57, 45.69, 40.72, 35.1, 33.94, 46.12, 41.69, 43.6, 33.93, 41.63, 47.41, 47.62, 43.06, 50.21, 65.1, 74.36, 79.63, 60.35, 62.01, 55.36, 51.8, 50.7, 51.31, 49.37, 49.22, 51.32, 51.35, 49.13, 37.69, 22.2, 5.9, 11.28, 11.5, 12.19, 16.31, 18.69, 19.63, 19.23, 20.1, 11.27, 28.69, 46.2, 46.6, 49.62, 52.62, 56.27, 64.09, 79.23, 75.35, 74.84, 78.8, 75.37, 78.66, 74.84, 67.82, 59.59, 61.76, 66.22, 66.53, 69.18, 62.73, 44.15, 44.34, 43.67, 41.1, 39.59, 82.52, 87.26, 90.17, 83.92, 81.27, 82.52, 83.3, 84.31, 83.02, 84.47, 88.43, 84.82, 82.31, 81.26, 68.87, 66.13, 59.53, 60.9, 64.47, 62.13, 57.52, 53.77, 57.83, 52.53, 23.47, 25.96, 36.54, 43.04, 50.39, 44.29, 55.96, 66.36, 59.74, 55.31, 61.43, 65.22, 61.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.3429, 780.2938, 59.4791, 4.3762, -40.6826, 538.6845, 720.5505, 113.628, 1.738, 64.8035, 222.2813, 329.9553, -61.6743, -33.9609, -65.9164, -53.3092, -19.4835, 517.5736, -30.3797, -70.2566, -59.3582, 152.7586, -71.9733, 58.4127, -90.1297, -48.4922, 83.7675, -0.3289, -46.9929, -78.8862, -49.8113, -63.9318, 64.9587, -4.5188, -74.5805, -36.0846, -64.2226, -69.3187, 19.265, -67.6985, -33.8059, -45.3245, -26.2514, 100.4231, 137.5, -43.7725, -58.4168, -53.2268, 19.2641, -80.683, -5.4321, -33.5404, -38.7488, 743.6194, 474.7941, 394.165, 855.5053, -63.6172, -59.1215, -77.4217, 129.1566, -37.3193, -81.1252, 32.4113, 75.7606, -0.6591, -31.843, -89.9979, -80.8527, -89.6074, -87.4773, 0.7741, 2.1311, 22.7155, -84.3302, -45.701, 19.238, -36.5674, -77.7164, 216.8101, 303.9491, 10.1197, -55.948, -24.6444, -46.6529, 27.6415, 72.9876, -13.3303, 42.9707, 177.2144, 41.1576, 20.7064, 194.6642, -75.5371, -84.9776, -50.2243, 7.0444, 29.9818, -65.0289, -56.6918, -90.7946, -4.121, 32.3715, -24.0941, 51.3993, 2486.2502, 398.4184, 422.6209, 317.6696, 246.5748, 396.7958, 339.2589, 312.8634, 97.2573, 594.6358, 1401.6046, 335.815, 29.7811, 45.107, -90.2124, -73.2157, -52.326, -25.7861, -48.1253, -68.4843, -58.1634, -12.3764, 23.0554, -57.154, -96.2093, -53.5395, 54.9358, -45.2106, -69.5284, -45.6155, 16.815, -11.1745, 49.8636, -58.1808, -9.7379, -71.0338, -88.4016], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.57, 79.54, 78.87, 79.2, 79.69, 79.89, 79.83, 79.41, 76.7, 75.99, 76.44, 77.18, 75.6, 74.28, 53.87, 52.69, 47.34, 47.37, 47.21, 37.39, 33.91, 33.91, 32.71, 32.17, 29.64, 35.0, 35.4, 35.99, 36.17, 35.98, 34.03, 30.19, 30.92, 30.51, 28.24, 27.54, 27.01, 26.78, 30.23, 30.8, 31.53, 32.06, 33.5, 33.28, 33.2, 27.02, 27.11, 26.16, 30.92, 33.92, 38.39, 38.11, 37.3, 37.33, 39.76, 39.82, 39.62, 39.67, 37.44, 36.86, 35.72, 35.08, 35.01, 35.02, 34.97, 34.98, 43.09, 43.02, 38.05, 32.84, 31.22, 31.07, 30.87, 40.0, 38.4, 42.85, 42.82, 43.32, 43.73, 45.8, 46.12, 46.63, 45.97, 47.0, 46.74, 46.78, 37.8, 37.8, 37.64, 37.64, 37.26, 37.21, 37.31, 29.57, 29.48, 21.13, 21.06, 20.84, 18.12, 32.74, 32.74, 34.01, 40.6, 40.83, 40.75, 41.43, 41.61, 42.2, 42.66, 45.44, 46.48, 46.96, 46.96, 48.28, 48.92, 51.19, 52.99, 54.24, 54.58, 46.59, 46.5, 43.23, 39.16, 38.61, 39.82, 39.14, 39.17, 38.89, 38.18, 34.99, 35.92, 39.21, 39.23, 38.42, 36.54, 34.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4355, 0.4664, 0.6072, 0.7052, 0.8972, 0.7394, 0.6595, 0.6885, 0.5999, 0.4883, 0.2731, 0.5601, 0.5174, 0.5877, 0.757, 0.5818, 0.442, 0.4939, 0.508, 0.4454, 0.3259, 0.3665, 0.3679, 0.2944, 0.1746, 0.5396, 0.4095, 0.5377, 0.4274, 0.3583, 0.2772, 0.3824, 0.2552, 0.217, 0.1864, 0.1389, 0.0886, 0.1512, 0.4245, 0.5401, 0.3418, 0.2147, 0.4075, 0.404, 0.2735, 0.254, 0.3666, 0.4081, 0.7494, 1.0437, 0.5935, 0.5786, 0.5897, 0.5154, 0.2535, 0.1956, 0.1953, 0.1696, 0.2275, 0.2037, 0.2041, 0.1903, 0.0091, 0.0393, -0.0661, -0.0651, -0.443, -0.3593, -0.3534, -0.3231, -0.1573, -0.1529, -0.1288, 0.3572, 0.3917, 0.013, 0.0164, 0.1285, -0.0121, 0.2257, 0.3102, 0.1577, 0.1669, 0.3477, 0.2811, 0.3097, 0.2958, 0.3247, 0.3419, 0.3233, 0.3512, 0.4091, 0.3547, 0.3338, 0.2965, 0.3284, 0.3258, 0.4089, 0.4009, 1.0864, 1.1074, 1.4264, 0.8325, 0.651, 0.7409, 0.9087, 0.8024, 0.6531, 0.8039, 1.1551, 0.9131, 0.7809, 0.701, 0.4738, 0.6938, 0.4015, 0.1702, 0.4431, 0.6058, 0.4941, 0.4479, 0.4066, 0.2724, 0.275, 0.0594, 0.2134, 0.266, 0.2581, 0.1473, 0.401, 0.5878, 0.2309, 0.2507, 0.3141, 0.3009, 0.3146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0136, 23.5823, 23.7635, 24.7442, 21.7504, 22.5196, 22.5679, 19.416, 18.9887, 18.7862, 18.2146, 21.8822, 20.2345, 17.7277, 13.9696, 13.3006, 13.3708, 12.9061, 11.8002, 10.4695, 10.5032, 9.5112, 8.7126, 8.7325, 8.9002, 7.4769, 7.8718, 8.5717, 9.1681, 9.6719, 10.2226, 10.6191, 10.7529, 11.0949, 11.2818, 7.4829, 5.909, 6.5694, 6.9355, 5.9874, 6.8445, 7.6952, 8.7323, 9.9225, 10.8406, 10.8406, 10.8391, 11.3284, 9.4194, 7.6961, 7.712, 8.2093, 7.7176, 7.9674, 8.0857, 9.9922, 16.8517, 16.1227, 15.4165, 15.2005, 15.2652, 15.5204, 15.6554, 16.1943, 16.8132, 17.0425, 17.2787, 17.7422, 18.3099, 19.7623, 12.9976, 14.5275, 16.0264, 17.3752, 14.047, 14.8124, 16.5226, 17.8878, 19.4198, 20.1043, 20.2123, 20.0207, 16.6411, 17.63, 15.1107, 15.0843, 12.1374, 11.9275, 12.0986, 12.1598, 11.8362, 11.8892, 11.806, 11.7479, 12.2054, 4.2448, 4.2987, 4.2393, 4.257, 3.7994, 4.0118, 3.2755, 3.3167, 3.3609, 2.0661, 2.1585, 15.8694, 16.8991, 23.5782, 22.8136, 22.1367, 21.3325, 20.3996, 19.3663, 18.3472, 16.9703, 17.0507, 15.2117, 13.3919, 11.3056, 11.3592, 11.143, 11.8991, 12.759, 12.5871, 12.3337, 12.6298, 12.9089, 13.0674, 13.8671, 11.2706, 10.6271, 10.6401, 11.4616, 12.1751, 10.6482, 10.9962, 10.6596, 11.4284, 9.7248, 9.1295, 8.4782, 8.3212], "mkt_dynamics": [-0.423406, -0.913748, -1.022859, -0.993831, -0.859636, -0.852326, -0.924013, -1.169552, -1.315539, -1.412216, -1.572326, -1.654798, -1.675091, -1.648214, -1.317868, -0.7874, -0.468583, -0.158019, -0.185959, -0.032737, 0.259024, 0.431988, 0.697488, 0.619499, 0.768645, 0.902685, 0.871072, 0.908637, 0.689861, 0.549863, 0.368226, 0.343945, 0.228159, 0.148537, 0.339587, 0.211831, 0.097377, 0.023768, -0.298895, -0.482766, -0.62373, -0.791827, -0.886925, -1.032329, -1.084599, -0.848598, -0.797588, -0.558337, -0.505694, -0.652029, -0.774244, -0.941149, -1.058952, -1.304884, -1.362719, -1.58747, -1.662484, -1.578066, -1.206281, -0.798957, -0.547027, -0.545827, -0.550599, -0.523666, -0.418167, -0.239847, -0.183968, 0.053778, 0.511752, 1.052414, 1.359154, 1.316604, 1.118666, 0.813265, 0.437224, 0.152097, -0.197907, -0.481041, -0.622866, -0.717045, -0.754693, -0.771257, -0.913525, -1.063125, -1.162393, -1.30992, -1.347384, -1.428955, -1.546558, -1.594426, -1.627492, -1.566726, -1.516527, -1.057994, -0.528249, -0.202862, 0.145464, 0.097727, -0.048379, 0.099117, 0.377316, 0.451067, 0.504974, 0.563932, 0.415135, 0.467361, 0.545563, 0.420598, 0.404828, 0.438568, 0.495819, 0.662789, 0.773581, 0.740347, 0.583878, 0.529264, 0.404697, 0.468356, 0.631272, 0.927422, 1.264577, 1.468198, 1.57071, 1.345995, 1.202521, 1.093649, 1.025793, 0.958097, 0.899147, 1.004423, 1.025118, 1.043518, 0.947045, 0.465868, 0.146535, -0.249106, -0.632702, -0.734104, -0.800591, -0.770425, -0.683202, -0.669951, -0.81138, -0.972767, -1.16164, -1.267638, -1.359944, -1.350747, -1.423117, -1.250355, -0.866896, -0.795603, -0.688253, -0.787883, -1.012205, -0.896151], "market_activity_top_line": [23.987381, 23.827143, 23.854286, 23.9, 23.807381, 23.675376, 23.638495, 23.523871, 23.241398, 22.877527, 22.45086, 21.984301, 21.450538, 20.875914, 20.678065, 20.613548, 20.366559, 20.138387, 19.901828, 19.908817, 19.777957, 19.669893, 19.986666, 20.55, 21.460001, 21.923334, 22.026668, 22.083334, 21.863334, 21.510001, 21.126364, 21.110001, 21.01, 21.006364, 21.506667, 21.686666, 21.37, 21.206666, 21.181667, 21.12619, 20.989524, 20.870238, 20.744524, 20.669785, 20.528817, 20.531398, 20.480107, 20.476989, 20.423763, 20.334193, 20.210645, 20.123871, 19.97957, 19.817527, 19.643548, 19.455591, 19.24914, 19.05957, 18.971183, 18.931398, 18.821075, 18.661828, 18.572581, 18.486129, 18.355376, 18.223656, 18.134086, 18.06086, 18.117312, 19.31, 19.483333, 19.496666, 19.436666, 19.14, 18.755455, 18.416364, 18.143572, 17.987097, 17.889247, 17.785376, 17.68129, 17.572688, 17.406237, 17.246667, 17.05129, 16.849892, 16.506559, 16.176882, 15.841613, 15.513978, 15.227849, 14.941183, 14.662366, 14.509677, 14.372796, 14.133656, 13.895484, 13.68871, 13.445269, 13.27086, 13.132366, 12.963011, 12.806129, 12.703978, 12.596344, 12.503118, 12.413548, 12.337312, 12.270538, 12.207204, 12.156774, 12.125376, 12.089785, 12.054731, 12.017204, 11.989032, 11.963226, 11.951075, 11.936129, 12.583333, 13.336667, 14.42, 14.576666, 14.38, 14.216667, 14.333333, 14.33, 14.306364, 14.44, 15.123334, 15.393334, 15.453334, 15.38, 14.967273, 15.003636, 14.802727, 14.518095, 14.47381, 14.486667, 14.443571, 14.381905, 14.304048, 14.183979, 14.130645, 14.013333, 13.924086, 13.839462, 13.746237, 13.619247, 13.546559, 13.521828, 13.40871, 13.303871, 13.212903, 13.118065, 13.026989], "market_activity_min_gap": [0.271703, -2.267218, -1.238077, 0.127605, -0.439341, -1.441457, -1.916801, -4.252146, -9.414108, -14.612527, -19.792491, -24.336925, -28.653763, -32.165413, -26.545455, -19.821457, -19.235755, -18.2324, -17.151258, -13.320595, -11.352113, -10.672608, -9.847115, -8.522506, -6.698214, -4.57447, -2.914603, -1.823194, -1.105886, -0.545676, -0.453674, 0.03817, 0.816314, 1.758598, 2.690873, 3.348495, 3.970264, 4.463532, 4.523497, 4.268458, 1.712954, -0.074349, -1.892047, -4.277253, -6.549654, -4.578356, -4.598913, -3.90303, -4.302671, -4.40324, -5.867118, -6.395727, -7.938575, -9.18451, -10.042871, -11.138818, -12.545043, -12.964838, -10.824127, -8.416989, -8.403131, -8.618776, -7.931571, -7.155159, -7.503291, -7.900556, -7.339199, -6.612972, -4.040248, -2.426597, -1.801248, -1.166204, -0.738439, -0.574795, -0.829362, -3.332422, -5.588015, -7.267711, -7.736441, -7.834014, -7.906542, -7.971427, -9.721958, -11.0773, -13.077589, -14.788802, -19.910647, -23.396746, -25.97596, -27.366193, -27.065061, -26.352676, -25.532361, -21.965467, -20.097625, -19.834269, -19.357037, -18.651143, -19.995527, -18.360356, -15.872466, -15.03715, -14.213683, -12.006292, -11.078177, -9.938318, -8.916194, -7.884365, -6.870229, -6.034826, -5.031785, -3.627362, -3.024572, -2.60254, -2.609176, -2.406639, -2.810464, -2.451863, -2.257933, -0.321733, 0.286117, 1.177857, 1.497228, 2.103602, 2.848289, 3.309167, 3.603, 3.811773, 3.947323, 4.644696, 5.154762, 5.315241, 5.347397, 5.285313, 5.325026, 5.066615, 2.605262, 1.3766, 2.259678, 1.907426, 1.596131, 0.865071, -1.63344, -3.891745, -7.511957, -9.1799, -9.991661, -10.474377, -11.787077, -10.274131, -8.467618, -8.439913, -8.696708, -9.013608, -9.601076, -9.698014], "market_activity": [null, null, null, null, 0.29695, -0.177475, -2.002487, -7.015019, -15.637009, -26.79708, -42.11034, -56.43452, -66.312485, -73.706042, -77.899121, -79.961036, -77.786393, -71.241446, -68.983873, -66.454412, -62.840506, -57.930153, -39.048851, -9.747326, 27.944262, 54.997031, 71.382366, 81.714083, 68.234666, 42.535358, 16.803854, 2.947302, -1.636624, 3.933288, 30.708469, 50.74086, 53.41428, 49.780965, 36.485782, 23.331466, 16.882683, 11.059467, 2.163683, -6.131783, -11.930742, -12.229521, -12.291635, -11.933443, -11.505696, -13.376848, -17.132924, -21.726912, -26.817506, -31.536778, -34.941689, -39.17047, -43.341135, -46.487892, -46.237071, -42.882986, -40.210868, -38.706784, -38.005417, -38.380533, -38.406742, -37.661696, -37.195123, -36.234036, -30.079918, 19.845191, 47.57177, 62.029185, 68.721418, 39.646709, 8.273904, -17.967423, -35.589486, -44.704643, -43.311097, -37.783298, -31.743224, -27.803187, -28.397294, -31.061122, -35.996011, -42.34253, -52.79229, -64.27622, -72.046935, -77.513193, -81.539521, -83.552686, -84.559268, -85.062559, -83.618904, -82.024027, -80.502639, -81.517444, -83.541647, -84.553749, -82.853099, -81.21255, -78.118675, -74.571212, -72.009131, -67.450691, -62.00977, -57.27716, -52.042655, -46.844628, -41.128164, -34.691582, -28.945016, -23.519408, -19.153254, -15.594677, -13.808163, -12.261657, -11.051403, 25.371123, 62.426787, 80.954618, 90.218534, 94.850492, 97.166471, 71.088761, 53.521105, 49.635253, 56.337576, 76.044238, 87.763344, 93.622897, 96.552674, 68.993462, 48.989581, 32.021065, 12.925883, 10.775416, 7.559108, 7.827154, 11.617177, 9.960964, 2.222482, -3.807234, -11.006742, -17.246971, -21.672311, -27.310155, -33.083478, -36.135989, -35.851994, -36.157972, -36.542111, -38.363656, -42.200678, -43.727539], "market_activity_raw": [null, null, null, null, 0.29695, -0.6519, -3.8275, -12.02755, -24.259, -37.95715, -57.4236, -70.7587, -76.19045, -81.0996, -82.0922, -82.02295, -75.61175, -64.6965, -66.7263, -63.92495, -59.2266, -53.0198, -20.16755, 19.5542, 65.63585, 82.0498, 87.7677, 92.0458, 54.75525, 16.83605, -8.92765, -10.90925, -6.22055, 9.5032, 57.48365, 70.77325, 56.0877, 46.14765, 23.1906, 10.17715, 10.4339, 5.23625, -6.7321, -14.42725, -17.7297, -12.5283, -12.35375, -11.57525, -11.07795, -15.248, -20.889, -26.3209, -31.9081, -36.25605, -38.3466, -43.39925, -47.5118, -49.63465, -45.98625, -39.5289, -37.53875, -37.2027, -37.30405, -38.75565, -38.43295, -36.91665, -36.72855, -35.27295, -23.9258, 69.7703, 75.29835, 76.4866, 75.41365, 10.572, -23.0989, -44.20875, -53.21155, -53.8198, -41.91755, -32.2555, -25.70315, -23.86315, -28.9914, -33.72495, -40.9309, -48.68905, -63.24205, -75.76015, -79.81765, -82.97945, -85.56585, -85.56585, -85.56585, -85.56585, -82.17525, -80.42915, -78.98125, -82.53225, -85.56585, -85.56585, -81.15245, -79.572, -75.0248, -71.02375, -69.44705, -62.89225, -56.56885, -52.54455, -46.80815, -41.6466, -35.4117, -28.255, -23.19845, -18.0938, -14.7871, -12.0361, -12.02165, -10.71515, -9.84115, 61.79365, 99.48245, 99.48245, 99.48245, 99.48245, 99.48245, 45.01105, 35.95345, 45.7494, 63.0399, 95.7509, 99.48245, 99.48245, 99.48245, 41.43425, 28.9857, 15.05255, -6.1693, 8.62495, 4.3428, 8.0952, 15.4072, 8.30475, -5.516, -9.83695, -18.20625, -23.4872, -26.09765, -32.948, -38.8568, -39.1885, -35.568, -36.46395, -36.92625, -40.1852, -46.0377, -45.2544], "market_activity_distance": [2.905967, 1.927033, 1.839845, 1.658869, 1.221858, 0.867893, 0.689314, 0.193958, -0.847278, -1.869342, -2.943182, -3.886762, -4.903779, -5.822946, -6.008795, -5.995827, -6.303211, -6.622627, -6.964576, -6.655546, -6.597606, -6.311536, -4.438604, -1.344215, 3.024489, 6.097758, 7.168346, 7.969361, 7.331046, 6.082528, 4.680966, 4.807616, 4.901386, 5.418352, 7.965196, 9.005609, 7.838518, 7.158494, 6.690736, 5.922236, 4.720727, 3.446037, 1.947044, 0.656367, 0.091745, 0.177595, -0.332027, -0.717629, -1.278837, -1.362149, -1.866254, -2.248038, -2.594119, -2.839385, -2.818857, -2.964633, -3.213909, -3.349037, -3.290488, -3.213712, -3.572324, -3.722296, -3.719124, -3.600928, -3.350369, -3.262905, -3.207441, -3.02894, -2.464, 3.798604, 4.833645, 5.056128, 4.855236, 3.347732, 1.481403, 0.334318, -0.60132, -0.715198, -0.670478, -0.714312, -0.852578, -0.887265, -1.231867, -1.606918, -2.125956, -2.723612, -3.807931, -4.82321, -5.582915, -6.174914, -6.825315, -7.608888, -8.1689, -8.292363, -8.492387, -9.059588, -9.505151, -9.784422, -9.783476, -9.082943, -8.64441, -8.269767, -7.758973, -7.055396, -6.659177, -6.261764, -5.827176, -5.35242, -4.744176, -4.119358, -3.415463, -2.62046, -2.054129, -1.44654, -0.984315, -0.505959, -0.623899, -0.669832, -0.794055, 3.865728, 9.361763, 16.918922, 17.459033, 15.889862, 14.481283, 14.559739, 13.730159, 12.989577, 13.062766, 17.114102, 18.213236, 17.620203, 16.090077, 12.465423, 11.883937, 9.894039, 7.554725, 6.739012, 6.168318, 5.286634, 4.342723, 3.377844, 2.214595, 1.525413, 0.574163, -0.269173, -1.111383, -1.941001, -2.90461, -3.123533, -3.092487, -3.011139, -3.314891, -3.696042, -3.979031, -4.048696], "market_activity_roc": [null, null, null, null, -0.750395, -0.63695, -0.904622, -1.573762, -2.377343, -3.369953, -5.024157, -6.544714, -7.705475, -8.749254, -7.896334, -6.235145, -5.053388, -3.532909, -3.753915, -3.418776, -2.890041, -2.326373, 0.426282, 3.220598, 8.50464, 11.456295, 10.206815, 7.461479, 1.879464, -1.885356, -4.087336, -4.407546, -3.903037, -2.341409, 1.800135, 2.731715, 1.71347, 0.95353, -1.511159, -2.584427, -1.780421, -1.586426, -2.06378, -2.160375, -2.194938, -1.623556, -1.274635, -0.932743, -0.511739, -0.960504, -1.315726, -1.724463, -2.174883, -2.540873, -2.805932, -3.320832, -3.655884, -3.82468, -3.422829, -2.694305, -2.223814, -2.086836, -2.101092, -2.352013, -2.474349, -2.347959, -2.36098, -2.300476, -1.296972, 5.961175, 7.440392, 7.949821, 7.282283, -0.880373, -3.735901, -5.540958, -6.652859, -6.023527, -4.618432, -3.426235, -2.547911, -2.303924, -2.700002, -3.028944, -3.563088, -4.113178, -5.168711, -6.202851, -7.094343, -7.928324, -7.746678, -7.638672, -7.443983, -6.473523, -5.615061, -5.404706, -5.230275, -5.658065, -6.453351, -6.104549, -5.491842, -5.301442, -4.753642, -4.27163, -4.081686, -3.547733, -3.065571, -2.88623, -2.586512, -2.366722, -2.068498, -1.717846, -1.473065, -1.249041, -1.148084, -1.124452, -1.046826, -0.859878, -0.674658, 4.957039, 11.480524, 20.658602, 22.122222, 14.278149, 6.59835, -0.601019, -1.692198, -0.512072, 1.570924, 5.511635, 7.420335, 8.017201, 6.509695, -1.031922, -2.531602, -4.21014, -5.604064, -3.296947, -3.445625, -2.426283, -0.938071, -1.172891, -2.089425, -2.166542, -2.562748, -2.656325, -2.428916, -2.720385, -2.812222, -2.711323, -2.295133, -2.455414, -2.315664, -2.463031, -2.986009, -2.846814], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.628, -1.5444, -1.0871, -1.5142, 7.233, 1.84, 2.0453, 4.2773, 5.5963, 8.4988, 4.8956, 3.0122, 3.3212, 1.4051, -0.7843, -4.649, 1.4655, 0.4901, 1.9241, 5.1775, 1.1159, -1.7889, -0.5191, -0.1465, -1.531, -4.0568, -2.7793, -2.5734, -4.0763, -6.4014, 3.1534, -0.0924, 2.7713, 0.0098, -1.6642, -3.4096, -0.6323, -3.59, -4.2467, -4.6685, -5.3807, -6.1366, -4.7377, 3.3473, 5.9083, 0.4579, -2.4805, 2.3742, 1.867, -1.5019, -2.0557, 0.9138, 1.6066, 10.2497, 15.3397, 3.5358, 2.8737, 2.8632, 0.8261, -5.0734, -5.9049, -5.4556, -5.6209, -3.7794, -4.0728, -3.9371, -4.0622, -7.5419, -6.5363, -8.1261, -7.7706, -13.3386, -11.1787, -10.3036, -9.1811, -4.473, -4.5092, -4.0727, 10.3197, 9.6111, 1.1969, 0.5, 2.574, -0.6379, 4.9765, 5.951, 2.1069, 1.6093, 5.624, 3.4008, 3.3114, 2.3325, 2.4375, 2.1125, 1.1809, 1.5347, 2.9161, 0.9586, 0.0421, -1.1595, -0.3462, -0.7507, 2.2007, 1.3873, 22.7216, 21.2781, 24.837, 6.2721, 1.7438, 3.7733, 6.9535, 4.0591, 0.3285, 3.7254, 10.084, 4.1028, 0.9384, -0.634, -5.4462, -0.3433, -6.1996, -9.7496, -3.5703, -0.1563, -2.1635, -2.7937, -3.3572, -5.6742, -5.1517, -8.6594, -4.8008, -3.5541, -3.5742, -5.5676, 0.7214, 4.6379, -3.0265, -2.623, -1.3286, -1.6801, -1.4561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.216756, 0.058432, -0.01509, 0.039974, 0.157004, 0.317181, 0.375605, 0.374746, 0.399301, 0.354731, 0.320483, 0.131863, 0.172341, 0.142732, 0.102944, 0.14396, 0.100114, -0.017674, -0.073505, -0.110245, -0.193288, -0.355494, -0.486979, -0.565728, -0.665446, -0.764764, -0.633351, -0.611729, -0.497478, -0.484884, -0.516321, -0.59187, -0.57281, -0.634068, -0.693118, -0.731835, -0.793413, -0.85162, -0.885441, -0.720223, -0.511025, -0.475774, -0.504685, -0.410998, -0.340549, -0.362962, -0.385275, -0.329847, -0.229745, 0.053979, 0.275208, 0.417851, 0.499293, 0.551596, 0.526035, 0.334695, 0.142366, -0.007937, -0.165835, -0.279712, -0.383454, -0.540945, -0.642154, -0.768034, -0.840481, -0.902229, -0.939277, -0.957192, -0.966627, -0.974539, -0.978912, -0.971787, -0.965253, -0.950539, -0.772381, -0.590099, -0.580836, -0.588972, -0.559697, -0.550128, -0.450729, -0.255154, -0.190683, -0.139489, -0.042799, -0.051199, -0.03945, -0.045439, -0.032287, -0.025887, -0.055885, -0.116329, -0.1231, -0.165653, -0.228303, -0.331948, -0.373277, -0.414518, -0.350906, -0.333529, 0.100652, 0.362687, 0.519908, 0.614241, 0.637229, 0.682785, 0.711967, 0.729476, 0.6863, 0.688934, 0.704024, 0.70107, 0.652986, 0.5754, 0.412589, 0.362883, 0.182215, -0.067471, -0.135871, -0.114425, -0.221105, -0.318598, -0.400067, -0.528579, -0.622858, -0.743684, -0.785979, -0.785547, -0.780125, -0.814805, -0.695926, -0.498368, -0.530341, -0.54796, -0.521726, -0.513647, -0.517849], "smi": [null, null, null, 0.045, 0.0565, 0.058, 0.0516, 0.0439, 0.0382, 0.0338, 0.0314, 0.0303, 0.024, 0.0135, 0.01, 0.0225, 0.0455, 0.0745, 0.103, 0.1355, 0.1675, 0.199, 0.232, 0.2675, 0.3115, 0.3415, 0.36, 0.37, 0.377, 0.3775, 0.373, 0.371, 0.3695, 0.3675, 0.3665, 0.3715, 0.3775, 0.384, 0.386, 0.384, 0.382, 0.3745, 0.3555, 0.328, 0.283, 0.237, 0.1945, 0.1675, 0.145, 0.123, 0.102, 0.0805, 0.068, 0.062, 0.06, 0.054, 0.0475, 0.029, 0.018, 0.026, 0.044, 0.059, 0.0695, 0.0755, 0.078, 0.0795, 0.088, 0.096, 0.1155, 0.141, 0.1555, 0.1695, 0.188, 0.2115, 0.228, 0.237, 0.232, 0.224, 0.2005, 0.158, 0.129, 0.1135, 0.0945, 0.071, 0.054, 0.0515, 0.062, 0.08, 0.092, 0.098, 0.094, 0.0815, 0.0805, 0.093, 0.116, 0.133, 0.142, 0.145, 0.153, 0.169, 0.1905, 0.205, 0.2125, 0.207, 0.191, 0.1755, 0.1575, 0.141, 0.1235, 0.1025, 0.0855, 0.0875, 0.084, 0.079, 0.073, 0.0635, 0.0585, 0.056, 0.057, 0.0765, 0.101, 0.138, 0.1945, 0.251, 0.317, 0.3895, 0.4655, 0.529, 0.589, 0.637, 0.6775, 0.701, 0.7095, 0.7095, 0.717, 0.701, 0.665, 0.6305, 0.593, 0.5525, 0.5085, 0.456, 0.401, 0.3495, 0.279, 0.2245, 0.1845, 0.1535, 0.1275, 0.1035, 0.083, 0.0635, 0.0445, 0.033, 0.035, 0.039], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.172681, -11.893337, -5.184522, -5.527055, -10.915074, -14.531912, -8.72669, -12.888669, -23.330241, -28.804832, -31.045087, -32.266947, -38.370202, -42.173387, -20.814107, -12.801819, -24.900441, -23.644277, -25.548322, -9.77857, -19.867053, -16.596665, -11.407774, -8.425097, -2.342725, -6.659538, -8.609311, -9.424058, -12.579245, -15.47637, -24.97973, -16.283689, -19.260403, -16.844569, -11.226698, -16.641496, -14.94045, -15.455338, -15.273231, -17.943284, -22.944525, -22.651244, -20.786713, -24.66874, -29.657241, -23.107682, -24.932029, -22.627271, -25.608385, -23.33838, -22.472182, -17.683542, -20.250728, -24.096072, -23.792109, -24.933486, -23.19536, -23.113014, -17.365366, -16.129443, -18.808764, -24.007086, -21.388396, -20.802164, -22.24123, -25.526998, -20.050588, -19.209519, -7.604517, -2.425137, -11.930545, -9.476142, -11.531953, -11.451325, -18.408931, -20.191018, -20.965121, -21.096226, -18.153328, -20.247692, -17.622584, -15.944253, -18.458512, -18.622133, -19.266679, -18.524012, -24.550259, -22.953102, -25.550976, -28.611616, -25.798257, -29.347233, -28.348207, -15.992682, -15.954281, -27.130793, -27.433098, -26.698868, -30.48739, -25.617943, -25.559005, -29.037396, -28.882416, -26.299678, -28.30517, -25.659531, -27.073645, -26.954068, -29.124059, -29.35846, -28.311512, -29.826704, -31.609794, -31.540513, -32.266951, -32.933785, -31.104095, -28.627472, -25.582931, -13.605015, -11.878292, -2.077503, -11.168925, -16.457934, -15.023231, -11.957882, -15.985688, -19.481017, -14.975392, -3.389244, -12.006268, -18.121267, -14.296434, -18.071286, -12.135309, -17.265737, -21.43854, -20.971403, -19.418549, -25.421625, -25.772823, -30.903738, -32.528433, -33.891852, -41.414242, -38.776593, -36.09348, -39.015889, -38.241666, -36.272625, -30.062667, -32.559662, -33.313896, -30.970507, -32.547077, -34.126292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c86705bc-99bc-4cf3-a59f-f1485090f2c8/", "share_image": "https://sharemaestro.com/terminal/c86705bc-99bc-4cf3-a59f-f1485090f2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}