{"ticker": {"uuid": "c86707d2-d953-4a29-bb93-188d1f5e1609", "symbol": "TTD", "name": "The Trade Desk, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTD fell 22.63%, moving from 482.00 to 372.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.56 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.90"}, {"label": "12-Week Change", "value": "-22.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.56"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.98999, "high": 388.0, "low": 367.0, "close": 372.899994, "volume": 1294}, "trend_line": 531.547335, "activity_lines": {"activity_5": 378.803996, "activity_10": 384.271272, "activity_20": 406.287905, "activity_30": 454.675915}, "trend_signal": 0, "fair_value": 1347.758077, "relative_strength": -57.559697, "rate_of_change": -3.3991154822104255, "market_dynamics": 0.803904, "expectation": {"probability": 45.1644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1225.0, "high": 1311.900024, "low": 1225.0, "close": 1300.0, "volume": 3511}, "trend_line": 1038.352665, "activity_lines": {"activity_5": 1236.6, "activity_10": 1191.167645, "activity_20": 1144.127147, "activity_30": 1096.058454}, "trend_signal": 1, "fair_value": 1299.897889, "relative_strength": 12.953751, "rate_of_change": 1.0615646521804076, "market_dynamics": 1.455015, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1300.0, "high": 1370.449951, "low": 1300.0, "close": 1309.0, "volume": 1624}, "trend_line": 1049.559666, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1218.799825, "activity_20": 1163.505623, "activity_30": 1113.519572}, "trend_signal": 1, "fair_value": 1302.776094, "relative_strength": 12.677592, "rate_of_change": 1.0793058445128776, "market_dynamics": 1.620795, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1309.0, "high": 1309.0, "low": 1290.0, "close": 1290.01001, "volume": 121}, "trend_line": 1060.133667, "activity_lines": {"activity_5": 1284.070003, "activity_10": 1238.270188, "activity_20": 1179.518386, "activity_30": 1129.032498}, "trend_signal": 1, "fair_value": 1304.933209, "relative_strength": 13.808676, "rate_of_change": 1.0074702127511017, "market_dynamics": 1.679632, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1322.0, "high": 1345.0, "low": 1314.0, "close": 1330.0, "volume": 814}, "trend_line": 1071.467, "activity_lines": {"activity_5": 1304.136003, "activity_10": 1261.265823, "activity_20": 1198.135338, "activity_30": 1146.443229}, "trend_signal": 1, "fair_value": 1307.159703, "relative_strength": 16.176914, "rate_of_change": 1.0690475505859054, "market_dynamics": 1.77519, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1280.0, "close": 1304.150024, "volume": 2251}, "trend_line": 1083.272001, "activity_lines": {"activity_5": 1308.585343, "activity_10": 1276.016007, "activity_20": 1212.366578, "activity_30": 1161.455037}, "trend_signal": 1, "fair_value": 1308.942716, "relative_strength": 12.663636, "rate_of_change": 1.1017605768539718, "market_dynamics": 1.73204, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1299.98999, "high": 1538.969971, "low": 1299.98999, "close": 1478.449951, "volume": 237}, "trend_line": 1102.387, "activity_lines": {"activity_5": 1365.857991, "activity_10": 1319.907633, "activity_20": 1242.320907, "activity_30": 1186.950388}, "trend_signal": 1, "fair_value": 1312.347523, "relative_strength": 27.011468, "rate_of_change": 1.7645613458442833, "market_dynamics": 1.662205, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1475.0, "high": 1520.0, "low": 1450.0, "close": 1450.0, "volume": 241}, "trend_line": 1122.238001, "activity_lines": {"activity_5": 1401.750659, "activity_10": 1351.805633, "activity_20": 1267.858811, "activity_30": 1209.377033}, "trend_signal": 1, "fair_value": 1315.568683, "relative_strength": 24.180009, "rate_of_change": 1.80072887289128, "market_dynamics": 1.716617, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1142.738001, "activity_lines": {"activity_5": 1428.243327, "activity_10": 1377.230906, "activity_20": 1291.401478, "activity_30": 1230.522969}, "trend_signal": 1, "fair_value": 1318.519324, "relative_strength": 20.538941, "rate_of_change": 1.8267069892244718, "market_dynamics": 1.714564, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1450.0, "high": 1555.48999, "low": 1450.0, "close": 1472.0, "volume": 25}, "trend_line": 1164.804667, "activity_lines": {"activity_5": 1451.403328, "activity_10": 1401.928906, "activity_20": 1314.848906, "activity_30": 1251.765679}, "trend_signal": 1, "fair_value": 1320.701376, "relative_strength": 24.039892, "rate_of_change": 1.9310345836657066, "market_dynamics": 1.655816, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1472.0, "high": 1472.0, "low": 1308.0, "close": 1308.0, "volume": 74}, "trend_line": 1179.404334, "activity_lines": {"activity_5": 1410.429997, "activity_10": 1392.317816, "activity_20": 1320.858239, "activity_30": 1261.004087}, "trend_signal": 1, "fair_value": 1322.355222, "relative_strength": 12.354502, "rate_of_change": 1.2534004553400329, "market_dynamics": 1.364692, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1219.0, "close": 1219.0, "volume": 14}, "trend_line": 1190.704334, "activity_lines": {"activity_5": 1339.533333, "activity_10": 1365.015816, "activity_20": 1317.600906, "activity_30": 1263.558646}, "trend_signal": 1, "fair_value": 1323.69176, "relative_strength": 5.226442, "rate_of_change": 0.958110774586992, "market_dynamics": 0.779399, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1219.01001, "high": 1304.0, "low": 1219.01001, "close": 1304.0, "volume": 29}, "trend_line": 1201.437667, "activity_lines": {"activity_5": 1314.266667, "activity_10": 1354.641089, "activity_20": 1321.882619, "activity_30": 1270.868044}, "trend_signal": 1, "fair_value": 1325.573171, "relative_strength": 12.846247, "rate_of_change": 0.9014272219823718, "market_dynamics": 0.222342, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1270.0, "close": 1270.0, "volume": 180}, "trend_line": 1209.201335, "activity_lines": {"activity_5": 1287.4, "activity_10": 1338.175453, "activity_20": 1321.716714, "activity_30": 1275.29142}, "trend_signal": 1, "fair_value": 1327.079581, "relative_strength": 10.219293, "rate_of_change": 0.6461981518680031, "market_dynamics": -0.388147, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1270.0, "high": 1478.400024, "low": 1270.0, "close": 1478.400024, "volume": 116}, "trend_line": 1227.614669, "activity_lines": {"activity_5": 1342.000008, "activity_10": 1359.964548, "activity_20": 1340.512716, "activity_30": 1292.659078}, "trend_signal": 1, "fair_value": 1330.671889, "relative_strength": 29.871218, "rate_of_change": 1.52276824934204, "market_dynamics": -0.533066, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1498.0, "close": 1498.0, "volume": 30}, "trend_line": 1240.214669, "activity_lines": {"activity_5": 1402.706673, "activity_10": 1382.619094, "activity_20": 1359.540144, "activity_30": 1310.103293}, "trend_signal": 1, "fair_value": 1334.657209, "relative_strength": 34.448644, "rate_of_change": 1.026380697313084, "market_dynamics": -0.374614, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1319.0, "close": 1319.0, "volume": 393}, "trend_line": 1246.848002, "activity_lines": {"activity_5": 1391.080005, "activity_10": 1369.20364, "activity_20": 1359.929144, "activity_30": 1315.186217}, "trend_signal": 1, "fair_value": 1336.709382, "relative_strength": 17.6855, "rate_of_change": 0.5348536157331963, "market_dynamics": -0.367934, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.0, "high": 1378.0, "low": 1298.0, "close": 1378.0, "volume": 812}, "trend_line": 1258.414669, "activity_lines": {"activity_5": 1392.453337, "activity_10": 1369.414549, "activity_20": 1364.910049, "activity_30": 1323.647637}, "trend_signal": 1, "fair_value": 1337.792716, "relative_strength": 24.817746, "rate_of_change": 0.9276725776876252, "market_dynamics": -0.21379, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1370.0, "high": 1507.0, "low": 1344.609985, "close": 1507.0, "volume": 502}, "trend_line": 1275.648002, "activity_lines": {"activity_5": 1431.893335, "activity_10": 1394.389094, "activity_20": 1380.824287, "activity_30": 1339.6854}, "trend_signal": 1, "fair_value": 1339.331177, "relative_strength": 39.393512, "rate_of_change": 1.3694478795049634, "market_dynamics": -0.177703, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1507.0, "high": 1522.0, "low": 1450.199951, "close": 1452.0, "volume": 686}, "trend_line": 1287.714669, "activity_lines": {"activity_5": 1437.2, "activity_10": 1408.327275, "activity_20": 1389.990906, "activity_30": 1351.062948}, "trend_signal": 1, "fair_value": 1340.472203, "relative_strength": 34.25069, "rate_of_change": 0.9459245012010807, "market_dynamics": -0.138373, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1452.0, "high": 1452.0, "low": 1440.0, "close": 1440.0, "volume": 5}, "trend_line": 1297.648002, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1420.447274, "activity_20": 1396.933715, "activity_30": 1360.887808}, "trend_signal": 1, "fair_value": 1341.536305, "relative_strength": 35.35721, "rate_of_change": 0.7713923929836003, "market_dynamics": -0.109865, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1211.0, "close": 1211.0, "volume": 18}, "trend_line": 1301.27467, "activity_lines": {"activity_5": 1370.866667, "activity_10": 1388.53091, "activity_20": 1381.043191, "activity_30": 1355.297614}, "trend_signal": 1, "fair_value": 1340.780472, "relative_strength": 11.937822, "rate_of_change": 0.27948010511406074, "market_dynamics": -0.368596, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.0, "high": 1273.0, "low": 1211.0, "close": 1273.0, "volume": 60}, "trend_line": 1308.708004, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1368.032728, "activity_20": 1371.481239, "activity_30": 1353.473442}, "trend_signal": 1, "fair_value": 1340.222779, "relative_strength": 11.688452, "rate_of_change": 0.5712348185491123, "market_dynamics": -0.687428, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1388.0, "high": 1420.790039, "low": 1131.0, "close": 1131.0, "volume": 301}, "trend_line": 1310.27467, "activity_lines": {"activity_5": 1247.466667, "activity_10": 1322.28, "activity_20": 1348.566906, "activity_30": 1342.00841}, "trend_signal": 0, "fair_value": 1337.652267, "relative_strength": -1.039801, "rate_of_change": 0.11971089006955755, "market_dynamics": -1.082323, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1120.0, "high": 1180.0, "low": 1100.0, "close": 1141.400024, "volume": 1773}, "trend_line": 1310.488005, "activity_lines": {"activity_5": 1194.133341, "activity_10": 1280.945459, "activity_20": 1327.400241, "activity_30": 1331.113271}, "trend_signal": 0, "fair_value": 1334.208203, "relative_strength": -3.068761, "rate_of_change": 0.01628170069104026, "market_dynamics": -1.244966, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1139.599976, "high": 1152.01001, "low": 1139.599976, "close": 1152.0, "volume": 82}, "trend_line": 1310.090336, "activity_lines": {"activity_5": 1165.040006, "activity_10": 1247.665458, "activity_20": 1308.141193, "activity_30": 1320.888239}, "trend_signal": 0, "fair_value": 1330.836408, "relative_strength": -2.881863, "rate_of_change": -0.03034510796609319, "market_dynamics": -1.261253, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1198.0, "high": 1228.0, "low": 1190.709961, "close": 1190.709961, "volume": 115}, "trend_line": 1313.004, "activity_lines": {"activity_5": 1168.049992, "activity_10": 1227.714542, "activity_20": 1293.293333, "activity_30": 1313.186279}, "trend_signal": 0, "fair_value": 1326.988395, "relative_strength": -1.645503, "rate_of_change": 0.22240176268271675, "market_dynamics": -1.283426, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.709961, "high": 1200.0, "low": 1190.709961, "close": 1200.0, "volume": 81}, "trend_line": 1316.537333, "activity_lines": {"activity_5": 1175.509326, "activity_10": 1211.785269, "activity_20": 1280.700428, "activity_30": 1305.895698}, "trend_signal": 0, "fair_value": 1322.712754, "relative_strength": -2.04546, "rate_of_change": 0.2691029882620376, "market_dynamics": -1.203583, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.0, "high": 1330.0, "low": 1200.0, "close": 1295.819946, "volume": 2865}, "trend_line": 1320.064665, "activity_lines": {"activity_5": 1219.775309, "activity_10": 1216.514169, "activity_20": 1278.423708, "activity_30": 1304.559093}, "trend_signal": 0, "fair_value": 1318.95519, "relative_strength": 0.327578, "rate_of_change": 0.26792495067058725, "market_dynamics": -1.042391, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1301.0, "close": 1301.0, "volume": 15}, "trend_line": 1322.597998, "activity_lines": {"activity_5": 1254.77998, "activity_10": 1226.024534, "activity_20": 1277.374518, "activity_30": 1303.329114}, "trend_signal": 0, "fair_value": 1314.916728, "relative_strength": -0.087084, "rate_of_change": 0.1919097652689504, "market_dynamics": -0.935474, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.0, "high": 1260.0, "low": 1246.0, "close": 1260.0, "volume": 54}, "trend_line": 1323.764665, "activity_lines": {"activity_5": 1265.477987, "activity_10": 1230.825808, "activity_20": 1273.234852, "activity_30": 1299.290534}, "trend_signal": 0, "fair_value": 1312.737241, "relative_strength": -3.743631, "rate_of_change": 0.08821024995986432, "market_dynamics": -0.757327, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1145.0, "close": 1147.300049, "volume": 1402}, "trend_line": 1318.674666, "activity_lines": {"activity_5": 1231.409342, "activity_10": 1218.408909, "activity_20": 1258.590428, "activity_30": 1287.90572}, "trend_signal": 0, "fair_value": 1309.864164, "relative_strength": -10.849408, "rate_of_change": -0.3845093568802907, "market_dynamics": -0.685054, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1170.0, "high": 1170.5, "low": 1170.0, "close": 1170.5, "volume": 84}, "trend_line": 1314.058, "activity_lines": {"activity_5": 1207.968009, "activity_10": 1211.368364, "activity_20": 1246.496952, "activity_30": 1278.346064}, "trend_signal": 0, "fair_value": 1307.454363, "relative_strength": -8.45845, "rate_of_change": -0.3500989378982955, "market_dynamics": -0.879455, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1170.5, "high": 1170.5, "low": 1093.150024, "close": 1145.0, "volume": 5981}, "trend_line": 1309.224333, "activity_lines": {"activity_5": 1177.993343, "activity_10": 1201.555091, "activity_20": 1232.610618, "activity_30": 1267.439096}, "trend_signal": 0, "fair_value": 1304.274876, "relative_strength": -10.526949, "rate_of_change": -0.36784274362319663, "market_dynamics": -0.83757, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1177.0, "high": 1231.0, "low": 1177.0, "close": 1208.5, "volume": 1847}, "trend_line": 1305.174333, "activity_lines": {"activity_5": 1179.240007, "activity_10": 1203.032728, "activity_20": 1225.367142, "activity_30": 1260.940752}, "trend_signal": 0, "fair_value": 1301.848594, "relative_strength": -8.151203, "rate_of_change": -0.3093434713911596, "market_dynamics": -0.810896, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1208.5, "high": 1215.48999, "low": 1150.0, "close": 1194.0, "volume": 91}, "trend_line": 1301.502665, "activity_lines": {"activity_5": 1181.820003, "activity_10": 1200.654002, "activity_20": 1218.027952, "activity_30": 1253.768215}, "trend_signal": 0, "fair_value": 1298.348594, "relative_strength": -11.486729, "rate_of_change": -0.28131628910909284, "market_dynamics": -0.639695, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1165.0, "high": 1240.0, "low": 1165.0, "close": 1240.0, "volume": 4242}, "trend_line": 1293.554333, "activity_lines": {"activity_5": 1204.133333, "activity_10": 1205.875275, "activity_20": 1216.517333, "activity_30": 1249.800301}, "trend_signal": 0, "fair_value": 1295.231882, "relative_strength": -6.942611, "rate_of_change": -0.6107042431603424, "market_dynamics": -0.182841, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.0, "high": 1585.0, "low": 1241.01001, "close": 1540.0, "volume": 6605}, "trend_line": 1296.554333, "activity_lines": {"activity_5": 1320.266667, "activity_10": 1264.745821, "activity_20": 1243.954333, "activity_30": 1265.700021}, "trend_signal": 0, "fair_value": 1293.135728, "relative_strength": 15.381045, "rate_of_change": 0.2319191334655751, "market_dynamics": 0.38765, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1390.0, "close": 1443.0, "volume": 161}, "trend_line": 1296.321, "activity_lines": {"activity_5": 1379.433333, "activity_10": 1299.798184, "activity_20": 1261.381809, "activity_30": 1275.148129}, "trend_signal": 0, "fair_value": 1291.603677, "relative_strength": 8.638278, "rate_of_change": -0.01799639197998266, "market_dynamics": 0.717462, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1443.0, "high": 1496.390015, "low": 1405.0, "close": 1422.01001, "volume": 331}, "trend_line": 1294.654667, "activity_lines": {"activity_5": 1411.73667, "activity_10": 1328.358185, "activity_20": 1277.115001, "activity_30": 1283.257097}, "trend_signal": 0, "fair_value": 1292.122556, "relative_strength": 8.637659, "rate_of_change": -0.12854323890455335, "market_dynamics": 0.951395, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1422.01001, "high": 1422.01001, "low": 1384.0, "close": 1384.0, "volume": 396}, "trend_line": 1297.188, "activity_lines": {"activity_5": 1417.136003, "activity_10": 1347.807093, "activity_20": 1289.371001, "activity_30": 1289.021312}, "trend_signal": 0, "fair_value": 1291.199479, "relative_strength": 6.330432, "rate_of_change": 0.19567635019386095, "market_dynamics": 0.951714, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1384.0, "close": 1384.0, "volume": 0}, "trend_line": 1302.688, "activity_lines": {"activity_5": 1409.868669, "activity_10": 1365.001456, "activity_20": 1301.893667, "activity_30": 1294.622086}, "trend_signal": 0, "fair_value": 1290.46871, "relative_strength": 3.581885, "rate_of_change": 0.4239940548324529, "market_dynamics": 0.689336, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1384.0, "high": 1430.0, "low": 1378.689941, "close": 1423.01001, "volume": 2820}, "trend_line": 1306.655001, "activity_lines": {"activity_5": 1406.004671, "activity_10": 1384.984912, "activity_20": 1317.307764, "activity_30": 1302.384797}, "trend_signal": 0, "fair_value": 1290.962364, "relative_strength": 5.484106, "rate_of_change": 0.30452426060576143, "market_dynamics": 0.675851, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1423.01001, "high": 1470.589966, "low": 1423.01001, "close": 1470.589966, "volume": 100}, "trend_line": 1313.341333, "activity_lines": {"activity_5": 1425.799992, "activity_10": 1409.028178, "activity_20": 1336.538951, "activity_30": 1312.961246}, "trend_signal": 0, "fair_value": 1291.754607, "relative_strength": 7.121508, "rate_of_change": 0.5117136501129109, "market_dynamics": 0.634861, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1470.589966, "high": 1470.589966, "low": 1410.0, "close": 1435.0, "volume": 15}, "trend_line": 1311.894666, "activity_lines": {"activity_5": 1431.89266, "activity_10": 1420.680724, "activity_20": 1350.763523, "activity_30": 1320.810192}, "trend_signal": 1, "fair_value": 1292.079658, "relative_strength": 2.808018, "rate_of_change": -0.11015163869819067, "market_dynamics": 0.614472, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1435.0, "high": 1444.0, "low": 1420.0, "close": 1444.0, "volume": 18}, "trend_line": 1310.094666, "activity_lines": {"activity_5": 1440.119328, "activity_10": 1429.851452, "activity_20": 1364.447142, "activity_30": 1329.333117}, "trend_signal": 1, "fair_value": 1292.069261, "relative_strength": 5.768612, "rate_of_change": -0.13720613755433583, "market_dynamics": 0.656323, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1444.0, "high": 1444.0, "low": 1356.0, "close": 1356.0, "volume": 79}, "trend_line": 1311.327999, "activity_lines": {"activity_5": 1415.012663, "activity_10": 1418.476725, "activity_20": 1368.359333, "activity_30": 1332.294752}, "trend_signal": 1, "fair_value": 1291.620543, "relative_strength": 0.307319, "rate_of_change": 0.09414075425295486, "market_dynamics": 0.49517, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1340.0, "high": 1462.25, "low": 1340.0, "close": 1462.25, "volume": 468}, "trend_line": 1314.136332, "activity_lines": {"activity_5": 1427.189331, "activity_10": 1424.311088, "activity_20": 1381.603476, "activity_30": 1342.031655}, "trend_signal": 1, "fair_value": 1291.411485, "relative_strength": 4.135668, "rate_of_change": 0.2141594629369267, "market_dynamics": 0.493517, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1431.709961, "close": 1500.0, "volume": 123}, "trend_line": 1313.902999, "activity_lines": {"activity_5": 1449.333333, "activity_10": 1438.422725, "activity_20": 1397.194047, "activity_30": 1354.022859}, "trend_signal": 1, "fair_value": 1292.631595, "relative_strength": 7.604291, "rate_of_change": -0.017755615937124068, "market_dynamics": 0.525585, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.0, "high": 1517.01001, "low": 1500.0, "close": 1500.390015, "volume": 30}, "trend_line": 1315.515999, "activity_lines": {"activity_5": 1469.646672, "activity_10": 1451.56891, "activity_20": 1411.849477, "activity_30": 1366.05428}, "trend_signal": 1, "fair_value": 1295.589159, "relative_strength": 6.036886, "rate_of_change": 0.12276400930873105, "market_dynamics": 0.516393, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1500.390015, "high": 1576.0, "low": 1457.26001, "close": 1576.0, "volume": 2585}, "trend_line": 1320.049333, "activity_lines": {"activity_5": 1510.804004, "activity_10": 1477.037274, "activity_20": 1432.756381, "activity_30": 1382.859699}, "trend_signal": 1, "fair_value": 1298.699422, "relative_strength": 11.166054, "rate_of_change": 0.3446050069665453, "market_dynamics": 0.8441, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1576.0, "high": 1623.48999, "low": 1576.0, "close": 1581.0, "volume": 62}, "trend_line": 1332.382666, "activity_lines": {"activity_5": 1544.828003, "activity_10": 1499.923819, "activity_20": 1452.634715, "activity_30": 1399.695226}, "trend_signal": 1, "fair_value": 1301.356473, "relative_strength": 15.358049, "rate_of_change": 0.93430849072669, "market_dynamics": 0.946264, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1581.0, "high": 1600.0, "low": 1581.0, "close": 1586.5, "volume": 390}, "trend_line": 1342.832666, "activity_lines": {"activity_5": 1565.685335, "activity_10": 1520.228547, "activity_20": 1470.971619, "activity_30": 1416.089893}, "trend_signal": 1, "fair_value": 1304.167371, "relative_strength": 15.733522, "rate_of_change": 0.7843092128609279, "market_dynamics": 1.161157, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1586.5, "high": 1737.189941, "low": 1586.5, "close": 1737.189941, "volume": 3130}, "trend_line": 1363.038997, "activity_lines": {"activity_5": 1628.489315, "activity_10": 1564.9589, "activity_20": 1501.678995, "activity_30": 1441.532297}, "trend_signal": 1, "fair_value": 1307.89487, "relative_strength": 31.085871, "rate_of_change": 1.5047542044229725, "market_dynamics": 1.517687, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1737.189941, "high": 1737.189941, "low": 1737.189941, "close": 1737.189941, "volume": 0}, "trend_line": 1382.898661, "activity_lines": {"activity_5": 1675.480631, "activity_10": 1604.841981, "activity_20": 1529.566418, "activity_30": 1465.671068}, "trend_signal": 1, "fair_value": 1311.043524, "relative_strength": 32.025732, "rate_of_change": 1.4570136323106122, "market_dynamics": 1.569573, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1737.189941, "high": 1835.0, "low": 1737.189941, "close": 1761.0, "volume": 76}, "trend_line": 1403.198661, "activity_lines": {"activity_5": 1714.621972, "activity_10": 1643.559801, "activity_20": 1557.203895, "activity_30": 1490.064703}, "trend_signal": 1, "fair_value": 1312.65628, "relative_strength": 31.480605, "rate_of_change": 1.4679311342539476, "market_dynamics": 1.735527, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1761.0, "high": 1779.5, "low": 1761.0, "close": 1779.5, "volume": 119}, "trend_line": 1422.824996, "activity_lines": {"activity_5": 1747.596647, "activity_10": 1679.877621, "activity_20": 1583.903276, "activity_30": 1514.342208}, "trend_signal": 1, "fair_value": 1314.460126, "relative_strength": 32.829978, "rate_of_change": 1.3986854139394134, "market_dynamics": 1.792926, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1779.5, "high": 1812.98999, "low": 1779.5, "close": 1812.98999, "volume": 45}, "trend_line": 1443.257996, "activity_lines": {"activity_5": 1778.501318, "activity_10": 1714.58453, "activity_20": 1611.223133, "activity_30": 1539.514144}, "trend_signal": 1, "fair_value": 1316.14596, "relative_strength": 34.54781, "rate_of_change": 1.4360866626214368, "market_dynamics": 1.704657, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1790.0, "high": 1812.0, "low": 1790.0, "close": 1812.0, "volume": 227}, "trend_line": 1460.463997, "activity_lines": {"activity_5": 1793.97666, "activity_10": 1742.73435, "activity_20": 1637.148753, "activity_30": 1563.30395}, "trend_signal": 1, "fair_value": 1318.779293, "relative_strength": 27.541286, "rate_of_change": 1.192163913013929, "market_dynamics": 1.70888, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1812.0, "high": 1812.0, "low": 1738.0, "close": 1738.810059, "volume": 230}, "trend_line": 1475.057666, "activity_lines": {"activity_5": 1780.068018, "activity_10": 1751.904181, "activity_20": 1654.346759, "activity_30": 1581.261761}, "trend_signal": 1, "fair_value": 1319.398716, "relative_strength": 24.795238, "rate_of_change": 0.999248802433838, "market_dynamics": 1.577386, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1738.810059, "high": 1792.810059, "low": 1690.0, "close": 1705.0, "volume": 110}, "trend_line": 1489.890999, "activity_lines": {"activity_5": 1754.781348, "activity_10": 1750.591819, "activity_20": 1666.816188, "activity_30": 1596.09675}, "trend_signal": 1, "fair_value": 1319.200063, "relative_strength": 23.818317, "rate_of_change": 1.005610379980903, "market_dynamics": 1.382819, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1705.0, "close": 1705.0, "volume": 822}, "trend_line": 1508.480998, "activity_lines": {"activity_5": 1733.228011, "activity_10": 1746.934002, "activity_20": 1677.757045, "activity_30": 1609.97475}, "trend_signal": 1, "fair_value": 1319.296217, "relative_strength": 24.692139, "rate_of_change": 1.2477422182211622, "market_dynamics": 1.095165, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1585.310059, "high": 1868.0, "low": 1585.310059, "close": 1867.400024, "volume": 957}, "trend_line": 1531.710999, "activity_lines": {"activity_5": 1770.774683, "activity_10": 1770.548917, "activity_20": 1702.636, "activity_30": 1633.130816}, "trend_signal": 1, "fair_value": 1320.946217, "relative_strength": 33.443478, "rate_of_change": 1.5399598026623535, "market_dynamics": 0.975349, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1870.0, "high": 1900.790039, "low": 1870.0, "close": 1898.0, "volume": 77}, "trend_line": 1556.810999, "activity_lines": {"activity_5": 1814.89401, "activity_10": 1794.62019, "activity_20": 1728.313096, "activity_30": 1656.762365}, "trend_signal": 1, "fair_value": 1323.049422, "relative_strength": 31.870736, "rate_of_change": 1.6386903284227274, "market_dynamics": 0.942187, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1861.410034, "high": 2020.0, "low": 1861.410034, "close": 2005.0, "volume": 2285}, "trend_line": 1583.360999, "activity_lines": {"activity_5": 1888.946671, "activity_10": 1835.22219, "activity_20": 1762.145382, "activity_30": 1685.677784}, "trend_signal": 1, "fair_value": 1325.555832, "relative_strength": 39.541302, "rate_of_change": 1.705409328239205, "market_dynamics": 1.135621, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2005.0, "high": 2088.98999, "low": 2000.0, "close": 2017.209961, "volume": 336}, "trend_line": 1610.801331, "activity_lines": {"activity_5": 1949.323324, "activity_10": 1873.174909, "activity_20": 1794.426235, "activity_30": 1713.66804}, "trend_signal": 1, "fair_value": 1328.550768, "relative_strength": 40.492224, "rate_of_change": 1.7330433184428777, "market_dynamics": 1.358149, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2017.209961, "high": 2055.0, "low": 2000.0, "close": 2050.0, "volume": 106}, "trend_line": 1637.801331, "activity_lines": {"activity_5": 1999.815991, "activity_10": 1912.43109, "activity_20": 1827.100378, "activity_30": 1742.003438}, "trend_signal": 1, "fair_value": 1332.396857, "relative_strength": 46.646521, "rate_of_change": 1.6761843611861282, "market_dynamics": 1.409384, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2000.0, "close": 2000.0, "volume": 10}, "trend_line": 1653.134664, "activity_lines": {"activity_5": 2010.641992, "activity_10": 1937.67818, "activity_20": 1851.707855, "activity_30": 1765.371094}, "trend_signal": 1, "fair_value": 1335.91314, "relative_strength": 39.592368, "rate_of_change": 0.9362144669059399, "market_dynamics": 1.302232, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2050.0, "high": 2141.0, "low": 2050.0, "close": 2125.0, "volume": 772}, "trend_line": 1675.867997, "activity_lines": {"activity_5": 2054.294661, "activity_10": 1982.252361, "activity_20": 1885.659379, "activity_30": 1795.814019}, "trend_signal": 1, "fair_value": 1339.765639, "relative_strength": 46.271923, "rate_of_change": 1.3751652236844107, "market_dynamics": 1.221925, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2125.0, "high": 2168.699951, "low": 2115.610107, "close": 2115.610107, "volume": 209}, "trend_line": 1698.988, "activity_lines": {"activity_5": 2079.684033, "activity_10": 2019.42838, "activity_20": 1915.740437, "activity_30": 1824.184478}, "trend_signal": 1, "fair_value": 1344.154166, "relative_strength": 42.722312, "rate_of_change": 1.3795837763706635, "market_dynamics": 1.139337, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2115.610107, "high": 2180.090088, "low": 2115.610107, "close": 2165.0, "volume": 345}, "trend_line": 1725.021334, "activity_lines": {"activity_5": 2114.162695, "activity_10": 2058.733469, "activity_20": 1947.595675, "activity_30": 1854.249768}, "trend_signal": 1, "fair_value": 1348.627243, "relative_strength": 45.444959, "rate_of_change": 1.5322847483325348, "market_dynamics": 1.117697, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2165.0, "high": 2250.0, "low": 2165.0, "close": 2250.0, "volume": 25}, "trend_line": 1753.888, "activity_lines": {"activity_5": 2167.122021, "activity_10": 2105.129468, "activity_20": 1984.741389, "activity_30": 1888.119359}, "trend_signal": 1, "fair_value": 1352.81314, "relative_strength": 50.389471, "rate_of_change": 1.673409217094349, "market_dynamics": 1.295397, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2250.0, "high": 2370.0, "low": 2250.0, "close": 2365.0, "volume": 75}, "trend_line": 1785.287667, "activity_lines": {"activity_5": 2245.081348, "activity_10": 2162.525466, "activity_20": 2029.65377, "activity_30": 1927.54594}, "trend_signal": 1, "fair_value": 1358.322756, "relative_strength": 54.654241, "rate_of_change": 1.7902891746793488, "market_dynamics": 1.308929, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2365.0, "high": 2399.389893, "low": 2365.0, "close": 2378.320068, "volume": 257}, "trend_line": 1815.545337, "activity_lines": {"activity_5": 2303.147363, "activity_10": 2213.296023, "activity_20": 2072.127586, "activity_30": 1965.806095}, "trend_signal": 1, "fair_value": 1363.953141, "relative_strength": 57.038615, "rate_of_change": 1.6948344269271178, "market_dynamics": 1.459726, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2378.320068, "high": 2475.0, "low": 2378.320068, "close": 2396.0, "volume": 704}, "trend_line": 1847.57867, "activity_lines": {"activity_5": 2350.218685, "activity_10": 2258.54802, "activity_20": 2113.232204, "activity_30": 2003.254783}, "trend_signal": 1, "fair_value": 1370.355064, "relative_strength": 59.477856, "rate_of_change": 1.764391797173836, "market_dynamics": 1.589994, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2396.0, "high": 2520.0, "low": 2396.0, "close": 2520.0, "volume": 22}, "trend_line": 1883.445337, "activity_lines": {"activity_5": 2419.93068, "activity_10": 2319.236381, "activity_20": 2163.009156, "activity_30": 2046.636804}, "trend_signal": 1, "fair_value": 1373.239743, "relative_strength": 61.006326, "rate_of_change": 1.9412795559065426, "market_dynamics": 1.673329, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.0, "high": 2706.540039, "low": 2520.0, "close": 2706.540039, "volume": 202}, "trend_line": 1928.463338, "activity_lines": {"activity_5": 2528.156022, "activity_10": 2404.699476, "activity_20": 2226.937539, "activity_30": 2099.739688}, "trend_signal": 1, "fair_value": 1376.159808, "relative_strength": 74.093813, "rate_of_change": 2.390194189108017, "market_dynamics": 1.741493, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2380.0, "high": 2619.0, "low": 2380.0, "close": 2619.0, "volume": 82}, "trend_line": 1967.021672, "activity_lines": {"activity_5": 2576.765348, "activity_10": 2462.309109, "activity_20": 2278.1143, "activity_30": 2144.29044}, "trend_signal": 1, "fair_value": 1378.46391, "relative_strength": 65.477467, "rate_of_change": 1.999433084374252, "market_dynamics": 1.674752, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2624.699951, "high": 2715.0, "low": 2600.370117, "close": 2615.52002, "volume": 343}, "trend_line": 2004.205672, "activity_lines": {"activity_5": 2607.281348, "activity_10": 2508.031472, "activity_20": 2325.121491, "activity_30": 2186.129044}, "trend_signal": 1, "fair_value": 1382.986474, "relative_strength": 64.244596, "rate_of_change": 1.8903706313612982, "market_dynamics": 1.602449, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2709.360107, "high": 2848.0, "low": 2709.360107, "close": 2797.199951, "volume": 535}, "trend_line": 2047.43267, "activity_lines": {"activity_5": 2682.543994, "activity_10": 2577.868004, "activity_20": 2385.605247, "activity_30": 2237.289965}, "trend_signal": 1, "fair_value": 1388.032628, "relative_strength": 67.139657, "rate_of_change": 2.1568144728810976, "market_dynamics": 1.633221, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2684.0, "high": 2692.800049, "low": 2660.0, "close": 2660.0, "volume": 127}, "trend_line": 2083.566003, "activity_lines": {"activity_5": 2685.32666, "activity_10": 2610.366548, "activity_20": 2427.982389, "activity_30": 2276.810438}, "trend_signal": 1, "fair_value": 1393.641602, "relative_strength": 55.461089, "rate_of_change": 1.764811782553025, "market_dynamics": 1.47655, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2665.0, "high": 2746.0, "low": 2460.0, "close": 2500.0, "volume": 236}, "trend_line": 2114.199337, "activity_lines": {"activity_5": 2625.44266, "activity_10": 2604.774183, "activity_20": 2450.573817, "activity_30": 2303.677147}, "trend_signal": 1, "fair_value": 1397.506987, "relative_strength": 49.694835, "rate_of_change": 1.4702358339449306, "market_dynamics": 1.158347, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.0, "high": 2472.0, "low": 2439.600098, "close": 2439.600098, "volume": 183}, "trend_line": 2142.636007, "activity_lines": {"activity_5": 2559.194694, "activity_10": 2583.654563, "activity_20": 2463.627159, "activity_30": 2324.670745}, "trend_signal": 1, "fair_value": 1400.991603, "relative_strength": 44.679467, "rate_of_change": 1.3450325852599607, "market_dynamics": 0.642141, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2439.600098, "high": 2507.790039, "low": 2439.600098, "close": 2507.790039, "volume": 15}, "trend_line": 2168.322677, "activity_lines": {"activity_5": 2527.636703, "activity_10": 2573.576749, "activity_20": 2480.450019, "activity_30": 2348.229069}, "trend_signal": 1, "fair_value": 1406.778718, "relative_strength": 47.187092, "rate_of_change": 1.1988349825206708, "market_dynamics": 0.027003, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2458.0, "close": 2490.649902, "volume": 189}, "trend_line": 2193.438009, "activity_lines": {"activity_5": 2497.547331, "activity_10": 2558.028547, "activity_20": 2492.736722, "activity_30": 2369.024374}, "trend_signal": 1, "fair_value": 1413.212371, "relative_strength": 42.007502, "rate_of_change": 1.1582838784284804, "market_dynamics": -0.420339, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2445.0, "close": 2445.0, "volume": 10}, "trend_line": 2216.238009, "activity_lines": {"activity_5": 2472.677995, "activity_10": 2532.459455, "activity_20": 2498.363198, "activity_30": 2385.25418}, "trend_signal": 1, "fair_value": 1420.93673, "relative_strength": 36.344915, "rate_of_change": 1.0394640699417268, "market_dynamics": -0.723492, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2445.0, "high": 2575.5, "low": 2410.0, "close": 2425.0, "volume": 275}, "trend_line": 2237.754675, "activity_lines": {"activity_5": 2455.475325, "activity_10": 2504.617636, "activity_20": 2500.047816, "activity_30": 2398.722696}, "trend_signal": 1, "fair_value": 1428.18032, "relative_strength": 29.696632, "rate_of_change": 0.9708644068291488, "market_dynamics": -0.810831, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2425.0, "high": 2500.0, "low": 2425.0, "close": 2480.0, "volume": 1200}, "trend_line": 2259.988342, "activity_lines": {"activity_5": 2461.60599, "activity_10": 2491.894727, "activity_20": 2505.184814, "activity_30": 2414.351426}, "trend_signal": 1, "fair_value": 1434.526474, "relative_strength": 31.087524, "rate_of_change": 0.9935703519421748, "market_dynamics": -0.73115, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2325.0, "close": 2325.0, "volume": 683}, "trend_line": 2277.088342, "activity_lines": {"activity_5": 2413.37666, "activity_10": 2453.517272, "activity_20": 2493.274194, "activity_30": 2418.545727}, "trend_signal": 1, "fair_value": 1439.494423, "relative_strength": 17.779933, "rate_of_change": 0.7566410712042473, "market_dynamics": -0.746285, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2546.360107, "high": 2546.360107, "low": 1630.0, "close": 1630.439941, "volume": 27253}, "trend_line": 2273.476005, "activity_lines": {"activity_5": 2145.813314, "activity_10": 2294.138352, "activity_20": 2414.262616, "activity_30": 2376.826475}, "trend_signal": 0, "fair_value": 1439.817756, "relative_strength": -19.462236, "rate_of_change": -0.15863842141615186, "market_dynamics": -0.755377, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1630.439941, "high": 1630.439941, "low": 1474.319946, "close": 1474.319946, "volume": 5272}, "trend_line": 2265.78667, "activity_lines": {"activity_5": 1883.5573, "activity_10": 2127.587797, "activity_20": 2322.692801, "activity_30": 2325.26802}, "trend_signal": 0, "fair_value": 1438.390319, "relative_strength": -26.788307, "rate_of_change": -0.338219316284362, "market_dynamics": -0.892894, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1466.0, "high": 1561.589966, "low": 1430.0, "close": 1430.0, "volume": 18089}, "trend_line": 2256.620003, "activity_lines": {"activity_5": 1671.239974, "activity_10": 1974.53689, "activity_20": 2230.190992, "activity_30": 2271.346299}, "trend_signal": 0, "fair_value": 1436.65955, "relative_strength": -27.136003, "rate_of_change": -0.40456884672200677, "market_dynamics": -1.101348, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1303.5, "close": 1303.5, "volume": 718}, "trend_line": 2237.823336, "activity_lines": {"activity_5": 1483.089315, "activity_10": 1817.940527, "activity_20": 2129.546325, "activity_30": 2209.854686}, "trend_signal": 0, "fair_value": 1437.322371, "relative_strength": -34.209949, "rate_of_change": -0.8329566774650304, "market_dynamics": -1.304034, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1065.0, "close": 1077.23999, "volume": 2633}, "trend_line": 2210.464669, "activity_lines": {"activity_5": 1297.951986, "activity_10": 1640.862347, "activity_20": 2012.407848, "activity_30": 2134.978341}, "trend_signal": 0, "fair_value": 1435.774551, "relative_strength": -45.146561, "rate_of_change": -1.2225570517511115, "market_dynamics": -1.416066, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.0, "high": 1150.0, "low": 1080.0, "close": 1144.0, "volume": 1251}, "trend_line": 2181.764669, "activity_lines": {"activity_5": 1218.251994, "activity_10": 1501.932351, "activity_20": 1907.823086, "activity_30": 2066.174169}, "trend_signal": 0, "fair_value": 1434.947628, "relative_strength": -41.853056, "rate_of_change": -1.298369542046719, "market_dynamics": -1.456044, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1162.5, "high": 1245.0, "low": 1136.0, "close": 1136.0, "volume": 1520}, "trend_line": 2152.391003, "activity_lines": {"activity_5": 1168.314665, "activity_10": 1386.032353, "activity_20": 1808.438325, "activity_30": 1998.705481}, "trend_signal": 0, "fair_value": 1433.223269, "relative_strength": -42.677211, "rate_of_change": -1.3463260459462485, "market_dynamics": -1.5365, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.0, "high": 1174.0, "low": 935.22998, "close": 956.0, "volume": 3121}, "trend_line": 2115.924337, "activity_lines": {"activity_5": 1080.931999, "activity_10": 1261.205082, "activity_20": 1698.501182, "activity_30": 1921.518964}, "trend_signal": 0, "fair_value": 1430.505384, "relative_strength": -49.989251, "rate_of_change": -1.6942398453242493, "market_dynamics": -1.523696, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 965.0, "high": 1022.0, "low": 958.0, "close": 1022.0, "volume": 2266}, "trend_line": 2083.324337, "activity_lines": {"activity_5": 1047.149333, "activity_10": 1175.086903, "activity_20": 1603.185659, "activity_30": 1850.943201}, "trend_signal": 0, "fair_value": 1428.595128, "relative_strength": -46.426972, "rate_of_change": -1.5406978137139271, "market_dynamics": -1.520777, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 960.0, "high": 978.0, "low": 960.0, "close": 975.0, "volume": 556}, "trend_line": 2044.991003, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1106.93236, "activity_20": 1510.998707, "activity_30": 1779.438405}, "trend_signal": 0, "fair_value": 1427.063076, "relative_strength": -50.203539, "rate_of_change": -1.8400079775960456, "market_dynamics": -1.510496, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 935.0, "high": 1058.76001, "low": 935.0, "close": 1056.0, "volume": 599}, "trend_line": 2009.670666, "activity_lines": {"activity_5": 1019.6, "activity_10": 1078.050544, "activity_20": 1434.338041, "activity_30": 1715.632533}, "trend_signal": 0, "fair_value": 1426.070512, "relative_strength": -49.410687, "rate_of_change": -1.7271634421953546, "market_dynamics": -1.436432, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.0, "high": 1080.0, "low": 1040.0, "close": 1080.0, "volume": 342}, "trend_line": 1973.504, "activity_lines": {"activity_5": 1036.6, "activity_10": 1063.976727, "activity_20": 1368.254518, "activity_30": 1655.653781}, "trend_signal": 0, "fair_value": 1426.583333, "relative_strength": -47.228719, "rate_of_change": -1.7996314825048094, "market_dynamics": -1.309602, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1100.0, "high": 1470.0, "low": 1090.0, "close": 1393.0, "volume": 5047}, "trend_line": 1944.937333, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1113.981454, "activity_20": 1339.504328, "activity_30": 1618.20191}, "trend_signal": 0, "fair_value": 1429.00641, "relative_strength": -32.776474, "rate_of_change": -1.4475099619762528, "market_dynamics": -0.971773, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1495.0, "high": 1564.0, "low": 1490.0, "close": 1495.0, "volume": 2437}, "trend_line": 1915.937333, "activity_lines": {"activity_5": 1291.6, "activity_10": 1183.204363, "activity_20": 1325.739852, "activity_30": 1589.173695}, "trend_signal": 0, "fair_value": 1431.858974, "relative_strength": -29.582057, "rate_of_change": -1.4910506116548485, "market_dynamics": -0.553435, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1448.0, "high": 1490.0, "low": 1420.22998, "close": 1420.22998, "volume": 17128}, "trend_line": 1884.000997, "activity_lines": {"activity_5": 1365.07666, "activity_10": 1235.350905, "activity_20": 1309.352517, "activity_30": 1557.192575}, "trend_signal": 0, "fair_value": 1435.507884, "relative_strength": -33.441204, "rate_of_change": -1.6668779009589862, "market_dynamics": -0.042488, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1420.22998, "high": 1500.0, "low": 1392.01001, "close": 1425.0, "volume": 1361}, "trend_line": 1851.63433, "activity_lines": {"activity_5": 1410.461328, "activity_10": 1282.128542, "activity_20": 1298.598328, "activity_30": 1527.579608}, "trend_signal": 0, "fair_value": 1438.177051, "relative_strength": -32.414653, "rate_of_change": -1.7179750462732906, "market_dynamics": 0.309361, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1425.0, "high": 1464.400024, "low": 1350.0, "close": 1363.339966, "volume": 10425}, "trend_line": 1813.078996, "activity_lines": {"activity_5": 1410.692651, "activity_10": 1312.586173, "activity_20": 1287.046278, "activity_30": 1496.076745}, "trend_signal": 0, "fair_value": 1440.434038, "relative_strength": -35.26582, "rate_of_change": -2.0822326187914286, "market_dynamics": 0.553591, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1351.0, "high": 1381.0, "low": 1290.0, "close": 1290.0, "volume": 497}, "trend_line": 1765.860994, "activity_lines": {"activity_5": 1367.587988, "activity_10": 1325.57581, "activity_20": 1273.660231, "activity_30": 1462.329713}, "trend_signal": 0, "fair_value": 1442.47532, "relative_strength": -37.727199, "rate_of_change": -2.604299211682008, "market_dynamics": 0.586449, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1314.0, "high": 1332.0, "low": 1308.0, "close": 1311.5, "volume": 281}, "trend_line": 1722.277661, "activity_lines": {"activity_5": 1338.516659, "activity_10": 1336.401811, "activity_20": 1267.726565, "activity_30": 1433.016101}, "trend_signal": 0, "fair_value": 1444.541987, "relative_strength": -35.020214, "rate_of_change": -2.46810667136803, "market_dynamics": 0.481854, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.0, "high": 1368.0, "low": 1243.0, "close": 1330.0, "volume": 6379}, "trend_line": 1679.426994, "activity_lines": {"activity_5": 1327.845329, "activity_10": 1345.327812, "activity_20": 1269.11909, "activity_30": 1407.707865}, "trend_signal": 0, "fair_value": 1447.663782, "relative_strength": -35.022604, "rate_of_change": -2.4880231550538676, "market_dynamics": 0.547827, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1363.0, "high": 1410.0, "low": 1353.0, "close": 1405.209961, "volume": 2870}, "trend_line": 1633.027327, "activity_lines": {"activity_5": 1348.259318, "activity_10": 1361.473806, "activity_20": 1282.412563, "activity_30": 1390.016443}, "trend_signal": 0, "fair_value": 1450.665127, "relative_strength": -31.658922, "rate_of_change": -2.76282727178791, "market_dynamics": 0.482308, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1376.5, "high": 1440.0, "low": 1368.0, "close": 1398.0, "volume": 3418}, "trend_line": 1590.960661, "activity_lines": {"activity_5": 1367.589323, "activity_10": 1369.959626, "activity_20": 1296.091897, "activity_30": 1374.85339}, "trend_signal": 0, "fair_value": 1454.053525, "relative_strength": -30.032923, "rate_of_change": -2.5759927776150398, "market_dynamics": 0.569877, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1410.0, "high": 1606.199951, "low": 1410.0, "close": 1500.0, "volume": 7095}, "trend_line": 1557.627327, "activity_lines": {"activity_5": 1418.608659, "activity_10": 1391.209082, "activity_20": 1319.848946, "activity_30": 1368.98496}, "trend_signal": 0, "fair_value": 1456.989423, "relative_strength": -24.264179, "rate_of_change": -2.0951702211824927, "market_dynamics": 0.703937, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.0, "high": 1595.0, "low": 1490.0, "close": 1595.0, "volume": 2259}, "trend_line": 1529.473991, "activity_lines": {"activity_5": 1487.294661, "activity_10": 1427.785811, "activity_20": 1352.320279, "activity_30": 1371.3961}, "trend_signal": 0, "fair_value": 1461.476602, "relative_strength": -20.749361, "rate_of_change": -1.8074500563766658, "market_dynamics": 0.755787, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1642.0, "high": 1662.400024, "low": 1580.0, "close": 1620.0, "volume": 2113}, "trend_line": 1499.88099, "activity_lines": {"activity_5": 1545.413997, "activity_10": 1467.089813, "activity_20": 1385.78447, "activity_30": 1377.236488}, "trend_signal": 0, "fair_value": 1465.041795, "relative_strength": -18.723264, "rate_of_change": -1.934848266406379, "market_dynamics": 0.874568, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1688.0, "high": 1705.0, "low": 990.0, "close": 1013.859985, "volume": 18067}, "trend_line": 1450.654659, "activity_lines": {"activity_5": 1382.153328, "activity_10": 1392.554357, "activity_20": 1358.936469, "activity_30": 1345.880294}, "trend_signal": 0, "fair_value": 1461.989615, "relative_strength": -49.668559, "rate_of_change": -3.2820157951331903, "market_dynamics": 0.714357, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1039.969971, "high": 1055.0, "low": 949.0, "close": 976.0, "volume": 33577}, "trend_line": 1401.687992, "activity_lines": {"activity_5": 1232.362663, "activity_10": 1318.61054, "activity_20": 1329.10247, "activity_30": 1315.257413}, "trend_signal": 0, "fair_value": 1459.707564, "relative_strength": -51.259948, "rate_of_change": -3.3754875218720226, "market_dynamics": 0.434701, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 979.539978, "close": 990.200012, "volume": 15968}, "trend_line": 1353.861326, "activity_lines": {"activity_5": 1115.438668, "activity_10": 1254.291089, "activity_20": 1301.382757, "activity_30": 1288.709801}, "trend_signal": 0, "fair_value": 1457.785769, "relative_strength": -50.733486, "rate_of_change": -3.412076458738753, "market_dynamics": 0.113895, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 990.200012, "high": 1035.0, "low": 972.659973, "close": 1017.0, "volume": 2672}, "trend_line": 1305.094659, "activity_lines": {"activity_5": 1041.434668, "activity_10": 1200.295271, "activity_20": 1276.052567, "activity_30": 1266.976813}, "trend_signal": 0, "fair_value": 1456.612692, "relative_strength": -48.345974, "rate_of_change": -3.6020429909229765, "market_dynamics": -0.327216, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1017.0, "high": 1017.0, "low": 960.099976, "close": 970.0, "volume": 2317}, "trend_line": 1259.927993, "activity_lines": {"activity_5": 990.297335, "activity_10": 1143.108545, "activity_20": 1246.269996, "activity_30": 1245.357802}, "trend_signal": 0, "fair_value": 1454.337051, "relative_strength": -51.505754, "rate_of_change": -3.4607961720269422, "market_dynamics": -0.527893, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.0, "high": 985.0, "low": 835.0, "close": 836.0, "volume": 21061}, "trend_line": 1233.446661, "activity_lines": {"activity_5": 937.826668, "activity_10": 1068.103637, "activity_20": 1203.74933, "activity_30": 1218.007609}, "trend_signal": 0, "fair_value": 1451.202436, "relative_strength": -58.495693, "rate_of_change": -2.1018131311572557, "market_dynamics": -0.590091, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 837.01001, "high": 838.099976, "low": 800.0, "close": 806.0, "volume": 34879}, "trend_line": 1211.16933, "activity_lines": {"activity_5": 887.213334, "activity_10": 997.993455, "activity_20": 1159.41914, "activity_30": 1190.430405}, "trend_signal": 0, "fair_value": 1448.805, "relative_strength": -58.926081, "rate_of_change": -1.8061041230545767, "market_dynamics": -0.582789, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 817.76001, "high": 889.409973, "low": 810.530029, "close": 863.0, "volume": 6941}, "trend_line": 1192.26933, "activity_lines": {"activity_5": 866.933333, "activity_10": 949.010546, "activity_20": 1121.822283, "activity_30": 1167.967868}, "trend_signal": 0, "fair_value": 1446.772948, "relative_strength": -56.112023, "rate_of_change": -1.5604754456587722, "market_dynamics": -0.590634, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 875.0, "high": 948.0, "low": 875.0, "close": 945.070007, "volume": 6973}, "trend_line": 1180.321663, "activity_lines": {"activity_5": 882.490002, "activity_10": 926.531274, "activity_20": 1094.565427, "activity_30": 1152.019524}, "trend_signal": 0, "fair_value": 1444.957756, "relative_strength": -50.913322, "rate_of_change": -1.0020946357816767, "market_dynamics": -0.536817, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.0, "high": 1026.98999, "low": 941.650024, "close": 965.0, "volume": 5174}, "trend_line": 1176.58033, "activity_lines": {"activity_5": 909.485335, "activity_10": 919.492547, "activity_20": 1071.82538, "activity_30": 1138.127804}, "trend_signal": 0, "fair_value": 1444.630833, "relative_strength": -47.834463, "rate_of_change": -0.3169757124079778, "market_dynamics": -0.569132, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 980.0, "high": 980.0, "low": 900.0, "close": 915.47998, "volume": 1594}, "trend_line": 1168.962996, "activity_lines": {"activity_5": 920.307328, "activity_10": 915.359271, "activity_20": 1046.536902, "activity_30": 1121.28262}, "trend_signal": 0, "fair_value": 1443.593461, "relative_strength": -50.5257, "rate_of_change": -0.6474129989917499, "market_dynamics": -0.624836, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 923.869995, "high": 1008.0, "low": 923.869995, "close": 962.929993, "volume": 2261}, "trend_line": 1163.193996, "activity_lines": {"activity_5": 941.647327, "activity_10": 921.641997, "activity_20": 1028.193759, "activity_30": 1107.990168}, "trend_signal": 0, "fair_value": 1442.860255, "relative_strength": -46.414391, "rate_of_change": -0.49351433875499734, "market_dynamics": -0.557875, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.0, "high": 985.0, "low": 913.0, "close": 934.01001, "volume": 852}, "trend_line": 1162.460996, "activity_lines": {"activity_5": 942.885331, "activity_10": 922.90418, "activity_20": 1009.003046, "activity_30": 1093.204105}, "trend_signal": 0, "fair_value": 1443.12314, "relative_strength": -48.26979, "rate_of_change": -0.06301614369749096, "market_dynamics": -0.547173, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 927.0, "high": 927.0, "low": 780.0, "close": 815.0, "volume": 3507}, "trend_line": 1155.560996, "activity_lines": {"activity_5": 899.719332, "activity_10": 903.549817, "activity_20": 980.173237, "activity_30": 1070.787266}, "trend_signal": 0, "fair_value": 1442.111666, "relative_strength": -54.198884, "rate_of_change": -0.5935683023983448, "market_dynamics": -0.615005, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 815.0, "high": 818.559998, "low": 762.869995, "close": 780.570007, "volume": 2047}, "trend_line": 1149.079997, "activity_lines": {"activity_5": 853.748002, "activity_10": 881.608182, "activity_20": 950.428666, "activity_30": 1046.594299}, "trend_signal": 0, "fair_value": 1440.879486, "relative_strength": -54.104456, "rate_of_change": -0.5608530421530327, "market_dynamics": -0.541165, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 750.0, "high": 750.0, "low": 715.0, "close": 735.0, "volume": 1549}, "trend_line": 1138.379997, "activity_lines": {"activity_5": 804.882003, "activity_10": 854.825273, "activity_20": 918.960429, "activity_30": 1019.879461}, "trend_signal": 0, "fair_value": 1439.355192, "relative_strength": -55.204064, "rate_of_change": -0.9311797288209208, "market_dynamics": -0.521395, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.0, "high": 732.0, "low": 715.0, "close": 715.0, "volume": 381}, "trend_line": 1126.21333, "activity_lines": {"activity_5": 761.381335, "activity_10": 826.242364, "activity_20": 888.778905, "activity_30": 992.564622}, "trend_signal": 0, "fair_value": 1437.592371, "relative_strength": -56.293236, "rate_of_change": -1.068770272849406, "market_dynamics": -0.512106, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 742.179993, "low": 711.119995, "close": 728.0, "volume": 4369}, "trend_line": 1104.046663, "activity_lines": {"activity_5": 738.742668, "activity_10": 801.677637, "activity_20": 863.087857, "activity_30": 966.87344}, "trend_signal": 0, "fair_value": 1436.169294, "relative_strength": -53.862383, "rate_of_change": -1.9682476143307557, "market_dynamics": -0.386536, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 720.369995, "high": 721.0, "low": 666.0, "close": 666.0, "volume": 1387}, "trend_line": 1076.41333, "activity_lines": {"activity_5": 709.171334, "activity_10": 768.294728, "activity_20": 835.168238, "activity_30": 938.612365}, "trend_signal": 0, "fair_value": 1434.637243, "relative_strength": -57.301502, "rate_of_change": -2.5029135023072837, "market_dynamics": -0.446869, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 656.0, "high": 680.0, "low": 649.0, "close": 666.0, "volume": 1805}, "trend_line": 1051.272331, "activity_lines": {"activity_5": 689.533333, "activity_10": 739.985819, "activity_20": 811.672429, "activity_30": 912.134085}, "trend_signal": 0, "fair_value": 1433.429102, "relative_strength": -55.379947, "rate_of_change": -2.3356268729968432, "market_dynamics": -0.442751, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.01001, "high": 684.900024, "low": 662.5, "close": 684.900024, "volume": 2149}, "trend_line": 1026.602332, "activity_lines": {"activity_5": 683.833341, "activity_10": 720.549641, "activity_20": 794.519479, "activity_30": 888.497162}, "trend_signal": 0, "fair_value": 1432.466923, "relative_strength": -53.793321, "rate_of_change": -2.346680139154158, "market_dynamics": -0.386628, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 694.0, "high": 694.0, "low": 672.0, "close": 674.0, "volume": 776}, "trend_line": 1003.624333, "activity_lines": {"activity_5": 677.840006, "activity_10": 703.324004, "activity_20": 777.894907, "activity_30": 865.748625}, "trend_signal": 0, "fair_value": 1431.595128, "relative_strength": -51.797552, "rate_of_change": -2.238257043039715, "market_dynamics": -0.448256, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.0, "high": 725.0, "low": 669.0, "close": 674.0, "volume": 1629}, "trend_line": 983.090999, "activity_lines": {"activity_5": 674.580005, "activity_10": 691.35164, "activity_20": 762.708431, "activity_30": 844.482539}, "trend_signal": 0, "fair_value": 1430.338654, "relative_strength": -51.486886, "rate_of_change": -2.0459183107510373, "market_dynamics": -0.494888, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.0, "high": 671.0, "low": 630.0, "close": 630.0, "volume": 1248}, "trend_line": 960.374333, "activity_lines": {"activity_5": 660.253337, "activity_10": 676.10673, "activity_20": 744.837192, "activity_30": 821.702474}, "trend_signal": 0, "fair_value": 1428.736089, "relative_strength": -53.707046, "rate_of_change": -2.310738886136423, "market_dynamics": -0.605473, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.0, "high": 650.0, "low": 599.0, "close": 632.0, "volume": 576}, "trend_line": 937.107666, "activity_lines": {"activity_5": 648.993335, "activity_10": 664.589094, "activity_20": 728.999288, "activity_30": 800.517033}, "trend_signal": 0, "fair_value": 1426.4925, "relative_strength": -52.570091, "rate_of_change": -2.4226664749900166, "market_dynamics": -0.678346, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 607.0, "high": 607.0, "low": 525.0, "close": 525.0, "volume": 1614}, "trend_line": 907.767334, "activity_lines": {"activity_5": 604.333333, "activity_10": 636.318184, "activity_20": 704.58043, "activity_30": 773.929442}, "trend_signal": 0, "fair_value": 1423.209872, "relative_strength": -58.595671, "rate_of_change": -3.130945681539221, "market_dynamics": -0.719302, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.0, "high": 500.0, "low": 455.0, "close": 466.410004, "volume": 4645}, "trend_line": 876.714334, "activity_lines": {"activity_5": 550.803335, "activity_10": 601.21273, "activity_20": 676.062526, "activity_30": 745.454776}, "trend_signal": 0, "fair_value": 1420.263782, "relative_strength": -63.482798, "rate_of_change": -3.420810469480938, "market_dynamics": -0.749745, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.0, "high": 488.630005, "low": 443.0, "close": 443.5, "volume": 557}, "trend_line": 841.497667, "activity_lines": {"activity_5": 503.476001, "activity_10": 566.461638, "activity_20": 646.979811, "activity_30": 717.505464}, "trend_signal": 0, "fair_value": 1415.927244, "relative_strength": -64.70046, "rate_of_change": -4.016891892177051, "market_dynamics": -0.869255, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.5, "high": 444.0, "low": 429.0, "close": 429.0, "volume": 888}, "trend_line": 802.631001, "activity_lines": {"activity_5": 466.682001, "activity_10": 534.246911, "activity_20": 618.513764, "activity_30": 690.892711}, "trend_signal": 0, "fair_value": 1411.497756, "relative_strength": -65.014087, "rate_of_change": -4.618749109378102, "market_dynamics": -1.054691, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.73999, "high": 438.0, "low": 391.089996, "close": 415.0, "volume": 3188}, "trend_line": 762.464334, "activity_lines": {"activity_5": 438.621334, "activity_10": 503.795819, "activity_20": 591.171859, "activity_30": 665.884259}, "trend_signal": 0, "fair_value": 1407.549038, "relative_strength": -65.304855, "rate_of_change": -5.004375229707825, "market_dynamics": -1.140453, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 568.0, "low": 405.0, "close": 517.0, "volume": 17918}, "trend_line": 745.902335, "activity_lines": {"activity_5": 459.027334, "activity_10": 496.453819, "activity_20": 576.163287, "activity_30": 650.047851}, "trend_signal": 0, "fair_value": 1404.516987, "relative_strength": -53.237672, "rate_of_change": -2.1721670459145717, "market_dynamics": -0.857572, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 505.0, "low": 475.0, "close": 482.0, "volume": 984}, "trend_line": 729.435668, "activity_lines": {"activity_5": 468.3, "activity_10": 485.800909, "activity_20": 559.718906, "activity_30": 633.021894}, "trend_signal": 0, "fair_value": 1400.619551, "relative_strength": -54.597157, "rate_of_change": -2.2076170334015686, "market_dynamics": -0.570594, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.0, "high": 502.0, "low": 414.0, "close": 414.0, "volume": 1110}, "trend_line": 710.229001, "activity_lines": {"activity_5": 453.866667, "activity_10": 466.275273, "activity_20": 539.088477, "activity_30": 612.671205}, "trend_signal": 0, "fair_value": 1395.952885, "relative_strength": -59.343944, "rate_of_change": -2.6330858007892104, "market_dynamics": -0.299719, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.0, "high": 425.0, "low": 386.0, "close": 391.0, "volume": 2021}, "trend_line": 689.362334, "activity_lines": {"activity_5": 433.733333, "activity_10": 447.295091, "activity_20": 518.743811, "activity_30": 592.075786}, "trend_signal": 0, "fair_value": 1391.393911, "relative_strength": -62.364798, "rate_of_change": -2.938019564199689, "market_dynamics": -0.078693, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 416.720001, "low": 390.0, "close": 390.0, "volume": 1348}, "trend_line": 670.029001, "activity_lines": {"activity_5": 415.8, "activity_10": 432.478546, "activity_20": 500.322953, "activity_30": 572.762087}, "trend_signal": 0, "fair_value": 1387.163141, "relative_strength": -63.500477, "rate_of_change": -2.8045241299766226, "market_dynamics": -0.196555, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.799988, "high": 398.0, "low": 345.23999, "close": 347.670013, "volume": 5538}, "trend_line": 653.751335, "activity_lines": {"activity_5": 385.423338, "activity_10": 414.365639, "activity_20": 479.730526, "activity_30": 551.964733}, "trend_signal": 0, "fair_value": 1382.443077, "relative_strength": -66.995319, "rate_of_change": -2.4293972314192342, "market_dynamics": -0.162339, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.399994, "high": 400.0, "low": 357.399994, "close": 388.0, "volume": 11120}, "trend_line": 639.818001, "activity_lines": {"activity_5": 379.77867, "activity_10": 406.809638, "activity_20": 464.823478, "activity_30": 534.819486}, "trend_signal": 0, "fair_value": 1377.654616, "relative_strength": -62.446524, "rate_of_change": -2.1312895674622303, "market_dynamics": 0.04382, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.0, "high": 424.0, "low": 386.809998, "close": 416.0, "volume": 7911}, "trend_line": 624.918001, "activity_lines": {"activity_5": 389.734003, "activity_10": 405.770184, "activity_20": 454.14024, "activity_30": 520.379615}, "trend_signal": 0, "fair_value": 1372.860192, "relative_strength": -58.713647, "rate_of_change": -2.3287872452341296, "market_dynamics": 0.332572, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 416.329987, "low": 402.0, "close": 412.420013, "volume": 2043}, "trend_line": 607.163001, "activity_lines": {"activity_5": 398.362673, "activity_10": 404.579822, "activity_20": 444.601765, "activity_30": 506.670067}, "trend_signal": 0, "fair_value": 1368.431474, "relative_strength": -57.495657, "rate_of_change": -2.8411727573198835, "market_dynamics": 0.559285, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.0, "high": 428.0, "low": 366.0, "close": 387.0, "volume": 12584}, "trend_line": 587.896335, "activity_lines": {"activity_5": 397.090004, "activity_10": 399.069094, "activity_20": 433.84986, "activity_30": 492.466002}, "trend_signal": 0, "fair_value": 1363.899423, "relative_strength": -60.234866, "rate_of_change": -3.1732279417994356, "market_dynamics": 0.858477, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.679993, "high": 375.0, "low": 345.0, "close": 365.059998, "volume": 2970}, "trend_line": 569.549002, "activity_lines": {"activity_5": 388.704002, "activity_10": 390.078366, "activity_20": 422.337002, "activity_30": 478.089464}, "trend_signal": 0, "fair_value": 1358.611346, "relative_strength": -60.334788, "rate_of_change": -3.1208449360379236, "market_dynamics": 0.872281, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.0, "high": 395.0, "low": 357.0, "close": 383.98999, "volume": 615}, "trend_line": 550.251002, "activity_lines": {"activity_5": 385.468665, "activity_10": 387.292, "activity_20": 414.150049, "activity_30": 466.117915}, "trend_signal": 0, "fair_value": 1353.220256, "relative_strength": -57.363748, "rate_of_change": -3.3882949372633613, "market_dynamics": 0.808996, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.98999, "high": 388.0, "low": 367.0, "close": 372.899994, "volume": 1294}, "trend_line": 531.547335, "activity_lines": {"activity_5": 378.803996, "activity_10": 384.271272, "activity_20": 406.287905, "activity_30": 454.675915}, "trend_signal": 0, "fair_value": 1347.758077, "relative_strength": -57.559697, "rate_of_change": -3.3991154822104255, "market_dynamics": 0.803904, "expectation": {"probability": 45.1644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86707d2-d953-4a29-bb93-188d1f5e1609/", "share_image": "https://sharemaestro.com/terminal/c86707d2-d953-4a29-bb93-188d1f5e1609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}