{"ticker": {"uuid": "c8680d26-d37f-430f-a487-56eeae403a25", "symbol": "MPV", "name": "Barings Participation Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPV fell 6.86%, moving from 18.32 to 17.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.53, "low": 16.875, "close": 17.065, "volume": 67731}, "trend_line": 17.949217, "activity_lines": {"activity_5": 16.772013, "activity_10": 16.924085, "activity_20": 17.342019, "activity_30": 17.601197}, "trend_signal": 0, "fair_value": 14.741544, "relative_strength": -16.950653, "rate_of_change": -0.21414589283798366, "market_dynamics": -1.086861, "expectation": {"probability": 56.1964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.410055, "high": 10.143902, "low": 9.287748, "close": 9.8152, "volume": 85993}, "trend_line": 9.45074, "activity_lines": {"activity_5": 9.492427, "activity_10": 9.362785, "activity_20": 9.466099, "activity_30": 9.494397}, "trend_signal": 0, "fair_value": 8.833783, "relative_strength": -1.556627, "rate_of_change": 0.41701141359824195, "market_dynamics": -0.470629, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.006315, "high": 10.205065, "low": 9.945238, "close": 10.1592, "volume": 82764}, "trend_line": 9.499007, "activity_lines": {"activity_5": 9.775107, "activity_10": 9.504904, "activity_20": 9.520136, "activity_30": 9.540104}, "trend_signal": 1, "fair_value": 8.846831, "relative_strength": -0.540176, "rate_of_change": 0.5107219117233248, "market_dynamics": -0.164846, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.105741, "high": 10.151607, "low": 9.838191, "close": 9.9605, "volume": 36177}, "trend_line": 9.521343, "activity_lines": {"activity_5": 9.886533, "activity_10": 9.60148, "activity_20": 9.553638, "activity_30": 9.569877}, "trend_signal": 1, "fair_value": 8.859046, "relative_strength": -1.11194, "rate_of_change": 0.23514036783001893, "market_dynamics": 0.073343, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.929854, "high": 10.151536, "low": 9.807546, "close": 9.8687, "volume": 76116}, "trend_line": 9.539353, "activity_lines": {"activity_5": 9.91918, "activity_10": 9.676704, "activity_20": 9.57848, "activity_30": 9.592288}, "trend_signal": 1, "fair_value": 8.873119, "relative_strength": -4.172853, "rate_of_change": 0.1891539880455972, "market_dynamics": 0.30002, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.861089, "high": 9.937531, "low": 9.838156, "close": 9.8458, "volume": 35380}, "trend_line": 9.565687, "activity_lines": {"activity_5": 9.914593, "activity_10": 9.742069, "activity_20": 9.602407, "activity_30": 9.612058}, "trend_signal": 1, "fair_value": 8.887886, "relative_strength": -3.357163, "rate_of_change": 0.27605645791701283, "market_dynamics": 0.337096, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.861073, "high": 10.113333, "low": 9.776986, "close": 10.0904, "volume": 44025}, "trend_line": 9.607507, "activity_lines": {"activity_5": 9.9681, "activity_10": 9.846016, "activity_20": 9.650898, "activity_30": 9.645911}, "trend_signal": 1, "fair_value": 8.902618, "relative_strength": -3.288361, "rate_of_change": 0.43718762698381747, "market_dynamics": 0.326508, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.013979, "high": 10.197364, "low": 9.94518, "close": 10.0522, "volume": 44555}, "trend_line": 9.64008, "activity_lines": {"activity_5": 9.990527, "activity_10": 9.9195, "activity_20": 9.693791, "activity_30": 9.674601}, "trend_signal": 1, "fair_value": 8.91959, "relative_strength": -4.264117, "rate_of_change": 0.339036963491146, "market_dynamics": 0.371699, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.151534, "high": 10.193654, "low": 10.059803, "close": 10.1484, "volume": 87036}, "trend_line": 9.67143, "activity_lines": {"activity_5": 10.052153, "activity_10": 9.983778, "activity_20": 9.744353, "activity_30": 9.707395}, "trend_signal": 1, "fair_value": 8.9375, "relative_strength": -4.39524, "rate_of_change": 0.32520477008491155, "market_dynamics": 0.438083, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.151521, "high": 10.296761, "low": 10.098012, "close": 10.1133, "volume": 71110}, "trend_line": 9.699613, "activity_lines": {"activity_5": 10.089553, "activity_10": 10.025118, "activity_20": 9.789799, "activity_30": 9.735903}, "trend_signal": 1, "fair_value": 8.955838, "relative_strength": -2.633569, "rate_of_change": 0.29140468369205497, "market_dynamics": 0.516125, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.189818, "high": 10.69434, "low": 10.052221, "close": 10.4803, "volume": 194239}, "trend_line": 9.741873, "activity_lines": {"activity_5": 10.23298, "activity_10": 10.120665, "activity_20": 9.868199, "activity_30": 9.78627}, "trend_signal": 1, "fair_value": 8.975141, "relative_strength": 1.00036, "rate_of_change": 0.4356874856759814, "market_dynamics": 0.75836, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.434392, "high": 10.617778, "low": 10.067468, "close": 10.5567, "volume": 201106}, "trend_line": 9.77039, "activity_lines": {"activity_5": 10.359573, "activity_10": 10.212175, "activity_20": 9.949418, "activity_30": 9.83884}, "trend_signal": 1, "fair_value": 8.996158, "relative_strength": 3.659955, "rate_of_change": 0.2927260497031812, "market_dynamics": 1.05342, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.758742, "high": 10.993478, "low": 10.578777, "close": 10.6179, "volume": 61995}, "trend_line": 9.79696, "activity_lines": {"activity_5": 10.47548, "activity_10": 10.301329, "activity_20": 10.031832, "activity_30": 9.893518}, "trend_signal": 1, "fair_value": 9.018479, "relative_strength": 3.325269, "rate_of_change": 0.2719441086793827, "market_dynamics": 1.215745, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.656945, "high": 10.860381, "low": 10.492631, "close": 10.5787, "volume": 53848}, "trend_line": 9.81699, "activity_lines": {"activity_5": 10.540607, "activity_10": 10.375016, "activity_20": 10.105863, "activity_30": 9.943952}, "trend_signal": 1, "fair_value": 9.041492, "relative_strength": 0.365691, "rate_of_change": 0.2044511766915473, "market_dynamics": 1.407781, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.617902, "high": 10.883936, "low": 10.53191, "close": 10.6492, "volume": 103352}, "trend_line": 9.83414, "activity_lines": {"activity_5": 10.600547, "activity_10": 10.450282, "activity_20": 10.182444, "activity_30": 9.997643}, "trend_signal": 1, "fair_value": 9.064983, "relative_strength": 2.250487, "rate_of_change": 0.1746971322166887, "market_dynamics": 1.443547, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.719633, "high": 11.005229, "low": 10.406651, "close": 10.4223, "volume": 177956}, "trend_line": 9.844473, "activity_lines": {"activity_5": 10.549127, "activity_10": 10.470102, "activity_20": 10.232207, "activity_30": 10.035589}, "trend_signal": 1, "fair_value": 9.086232, "relative_strength": 0.205154, "rate_of_change": 0.10507273640604096, "market_dynamics": 1.33417, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.492635, "high": 10.876035, "low": 10.469161, "close": 10.6413, "volume": 155759}, "trend_line": 9.876557, "activity_lines": {"activity_5": 10.574573, "activity_10": 10.519258, "activity_20": 10.298539, "activity_30": 10.086997}, "trend_signal": 1, "fair_value": 9.110075, "relative_strength": 5.255411, "rate_of_change": 0.32590876119015544, "market_dynamics": 1.346251, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.641316, "high": 10.864315, "low": 10.328415, "close": 10.5083, "volume": 134605}, "trend_line": 9.902213, "activity_lines": {"activity_5": 10.550047, "activity_10": 10.534216, "activity_20": 10.343421, "activity_30": 10.127755}, "trend_signal": 1, "fair_value": 9.133514, "relative_strength": 4.535462, "rate_of_change": 0.25976663730082944, "market_dynamics": 1.239089, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.523996, "high": 10.711785, "low": 10.445751, "close": 10.4614, "volume": 73879}, "trend_line": 9.92506, "activity_lines": {"activity_5": 10.517193, "activity_10": 10.532355, "activity_20": 10.374673, "activity_30": 10.163832}, "trend_signal": 1, "fair_value": 9.15653, "relative_strength": 3.487676, "rate_of_change": 0.23072620231457866, "market_dynamics": 0.912197, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.406656, "high": 10.625744, "low": 10.383183, "close": 10.5162, "volume": 98583}, "trend_line": 9.952477, "activity_lines": {"activity_5": 10.510427, "activity_10": 10.534765, "activity_20": 10.405317, "activity_30": 10.20197}, "trend_signal": 1, "fair_value": 9.182263, "relative_strength": 3.578434, "rate_of_change": 0.27624014363640925, "market_dynamics": 0.671607, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.48489, "high": 10.923065, "low": 10.48489, "close": 10.7431, "volume": 121930}, "trend_line": 9.992437, "activity_lines": {"activity_5": 10.58816, "activity_10": 10.571105, "activity_20": 10.452373, "activity_30": 10.252978}, "trend_signal": 1, "fair_value": 9.207166, "relative_strength": 8.229891, "rate_of_change": 0.4015080868812926, "market_dynamics": 0.450281, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.743087, "high": 10.844806, "low": 10.586596, "close": 10.6988, "volume": 79386}, "trend_line": 10.029607, "activity_lines": {"activity_5": 10.62974, "activity_10": 10.594613, "activity_20": 10.489263, "activity_30": 10.298549}, "trend_signal": 1, "fair_value": 9.231459, "relative_strength": 10.238016, "rate_of_change": 0.3719813294794823, "market_dynamics": 0.244294, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.028647, "high": 11.542354, "low": 10.5631, "close": 10.5631, "volume": 249852}, "trend_line": 10.06033, "activity_lines": {"activity_5": 10.622253, "activity_10": 10.590864, "activity_20": 10.509022, "activity_30": 10.332968}, "trend_signal": 1, "fair_value": 9.254093, "relative_strength": 2.757402, "rate_of_change": 0.30632306928875735, "market_dynamics": 0.223007, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.60322, "high": 10.84402, "low": 10.274127, "close": 10.5069, "volume": 95892}, "trend_line": 10.08709, "activity_lines": {"activity_5": 10.59238, "activity_10": 10.577893, "activity_20": 10.521505, "activity_30": 10.361779}, "trend_signal": 1, "fair_value": 9.270135, "relative_strength": 0.687851, "rate_of_change": 0.2659952506528061, "market_dynamics": 0.037975, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.506869, "high": 11.341639, "low": 10.442656, "close": 11.149, "volume": 137827}, "trend_line": 10.140207, "activity_lines": {"activity_5": 10.773507, "activity_10": 10.682973, "activity_20": 10.592538, "activity_30": 10.43029}, "trend_signal": 1, "fair_value": 9.290001, "relative_strength": 4.226436, "rate_of_change": 0.5265839801171627, "market_dynamics": 0.059684, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.285547, "high": 11.357788, "low": 10.908292, "close": 11.1812, "volume": 84765}, "trend_line": 10.19552, "activity_lines": {"activity_5": 10.92318, "activity_10": 10.78482, "activity_20": 10.660541, "activity_30": 10.497451}, "trend_signal": 1, "fair_value": 9.312152, "relative_strength": 3.399942, "rate_of_change": 0.545481961068447, "market_dynamics": 0.155563, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.004573, "high": 11.839347, "low": 10.932413, "close": 11.6146, "volume": 114446}, "trend_line": 10.289443, "activity_lines": {"activity_5": 11.188113, "activity_10": 10.951669, "activity_20": 10.763462, "activity_30": 10.589004}, "trend_signal": 1, "fair_value": 9.336437, "relative_strength": 6.345853, "rate_of_change": 0.921218339035186, "market_dynamics": 0.371726, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.63064, "high": 12.016161, "low": 11.261413, "close": 11.7992, "volume": 63116}, "trend_line": 10.39662, "activity_lines": {"activity_5": 11.453527, "activity_10": 11.134385, "activity_20": 10.876705, "activity_30": 10.686408}, "trend_signal": 1, "fair_value": 9.362507, "relative_strength": 7.582462, "rate_of_change": 1.0416210090283806, "market_dynamics": 0.802913, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.903574, "high": 12.032001, "low": 11.124986, "close": 11.43, "volume": 187872}, "trend_line": 10.469693, "activity_lines": {"activity_5": 11.513467, "activity_10": 11.226504, "activity_20": 10.946468, "activity_30": 10.753077}, "trend_signal": 1, "fair_value": 9.384881, "relative_strength": 1.698084, "rate_of_change": 0.7028534273638841, "market_dynamics": 0.943962, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.494232, "high": 11.951754, "low": 11.384025, "close": 11.8153, "volume": 87556}, "trend_line": 10.54938, "activity_lines": {"activity_5": 11.6403, "activity_10": 11.371065, "activity_20": 11.046822, "activity_30": 10.839891}, "trend_signal": 1, "fair_value": 9.409559, "relative_strength": 4.09371, "rate_of_change": 0.7611206937968462, "market_dynamics": 1.170762, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.14515, "high": 13.027911, "low": 12.071244, "close": 12.8103, "volume": 141587}, "trend_line": 10.659917, "activity_lines": {"activity_5": 12.05438, "activity_10": 11.672916, "activity_20": 11.233834, "activity_30": 10.985757}, "trend_signal": 1, "fair_value": 9.441486, "relative_strength": 12.239895, "rate_of_change": 1.0478056530336455, "market_dynamics": 1.325416, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.728164, "high": 12.734898, "low": 12.120497, "close": 12.6132, "volume": 90115}, "trend_line": 10.753183, "activity_lines": {"activity_5": 12.294153, "activity_10": 11.901345, "activity_20": 11.39098, "activity_30": 11.111775}, "trend_signal": 1, "fair_value": 9.471685, "relative_strength": 12.015293, "rate_of_change": 0.8749223844801028, "market_dynamics": 1.378566, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.678906, "high": 12.678906, "low": 12.243684, "close": 12.605, "volume": 73555}, "trend_line": 10.83471, "activity_lines": {"activity_5": 12.46462, "activity_10": 12.093476, "activity_20": 11.537551, "activity_30": 11.231247}, "trend_signal": 1, "fair_value": 9.499888, "relative_strength": 9.624983, "rate_of_change": 0.7581662099491794, "market_dynamics": 1.40624, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.563949, "high": 13.073076, "low": 12.548675, "close": 12.9499, "volume": 148221}, "trend_line": 10.934357, "activity_lines": {"activity_5": 12.696333, "activity_10": 12.311191, "activity_20": 11.707508, "activity_30": 11.367711}, "trend_signal": 1, "fair_value": 9.531274, "relative_strength": 11.108374, "rate_of_change": 0.9197015886904305, "market_dynamics": 1.474919, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.966311, "high": 13.188028, "low": 12.752806, "close": 12.8185, "volume": 178727}, "trend_line": 11.032683, "activity_lines": {"activity_5": 12.78292, "activity_10": 12.460596, "activity_20": 11.853659, "activity_30": 11.489268}, "trend_signal": 1, "fair_value": 9.562746, "relative_strength": 8.708398, "rate_of_change": 0.8992389767409289, "market_dynamics": 1.440535, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.810347, "high": 12.876041, "low": 12.3587, "close": 12.6379, "volume": 94592}, "trend_line": 11.125753, "activity_lines": {"activity_5": 12.742427, "activity_10": 12.546811, "activity_20": 11.97228, "activity_30": 11.592831}, "trend_signal": 1, "fair_value": 9.592406, "relative_strength": 5.588534, "rate_of_change": 0.8435844662626406, "market_dynamics": 1.292153, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.629671, "high": 12.961754, "low": 12.34226, "close": 12.72, "volume": 96924}, "trend_line": 11.213407, "activity_lines": {"activity_5": 12.740793, "activity_10": 12.621467, "activity_20": 12.088169, "activity_30": 11.695685}, "trend_signal": 1, "fair_value": 9.622381, "relative_strength": 4.808562, "rate_of_change": 0.7878477978074884, "market_dynamics": 1.203297, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.728158, "high": 12.728158, "low": 12.416113, "close": 12.5475, "volume": 72896}, "trend_line": 11.296583, "activity_lines": {"activity_5": 12.67454, "activity_10": 12.644662, "activity_20": 12.177731, "activity_30": 11.781756}, "trend_signal": 1, "fair_value": 9.651526, "relative_strength": 3.744466, "rate_of_change": 0.741754936746699, "market_dynamics": 0.892822, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.637888, "high": 12.876029, "low": 12.399748, "close": 12.7857, "volume": 71423}, "trend_line": 11.384493, "activity_lines": {"activity_5": 12.69152, "activity_10": 12.69756, "activity_20": 12.280269, "activity_30": 11.877828}, "trend_signal": 1, "fair_value": 9.682028, "relative_strength": 3.94617, "rate_of_change": 0.7781999211620082, "market_dynamics": 0.574677, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.736441, "high": 13.081335, "low": 12.506512, "close": 12.7775, "volume": 171145}, "trend_line": 11.4733, "activity_lines": {"activity_5": 12.716713, "activity_10": 12.724318, "activity_20": 12.370958, "activity_30": 11.967699}, "trend_signal": 1, "fair_value": 9.711379, "relative_strength": 2.82986, "rate_of_change": 0.7800698722376059, "market_dynamics": 0.522377, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.958107, "high": 13.286576, "low": 12.777449, "close": 13.1634, "volume": 191535}, "trend_line": 11.562737, "activity_lines": {"activity_5": 12.873273, "activity_10": 12.803745, "activity_20": 12.48763, "activity_30": 12.076738}, "trend_signal": 1, "fair_value": 9.743246, "relative_strength": 6.169091, "rate_of_change": 0.7795228922803397, "market_dynamics": 0.486239, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.229118, "high": 13.483682, "low": 13.040248, "close": 13.2866, "volume": 136380}, "trend_line": 11.653733, "activity_lines": {"activity_5": 13.035867, "activity_10": 12.899153, "activity_20": 12.604511, "activity_30": 12.187955}, "trend_signal": 1, "fair_value": 9.776029, "relative_strength": 7.153165, "rate_of_change": 0.7869763015452182, "market_dynamics": 0.496746, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.319488, "high": 13.483724, "low": 13.155253, "close": 13.1881, "volume": 91787}, "trend_line": 11.739407, "activity_lines": {"activity_5": 13.127853, "activity_10": 12.964407, "activity_20": 12.699689, "activity_30": 12.286946}, "trend_signal": 1, "fair_value": 9.80704, "relative_strength": 3.967966, "rate_of_change": 0.7351635737664415, "market_dynamics": 0.487048, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.18803, "high": 13.376899, "low": 13.073066, "close": 13.2373, "volume": 82986}, "trend_line": 11.828027, "activity_lines": {"activity_5": 13.193533, "activity_10": 13.028005, "activity_20": 12.787051, "activity_30": 12.383585}, "trend_signal": 1, "fair_value": 9.837818, "relative_strength": 3.85703, "rate_of_change": 0.7548933263835268, "market_dynamics": 0.318746, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.352311, "high": 13.426217, "low": 12.958147, "close": 12.9951, "volume": 71323}, "trend_line": 11.906223, "activity_lines": {"activity_5": 13.148373, "activity_10": 13.042342, "activity_20": 12.838346, "activity_30": 12.45888}, "trend_signal": 1, "fair_value": 9.867065, "relative_strength": 2.775149, "rate_of_change": 0.6611077232069232, "market_dynamics": -0.045837, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9992, "high": 13.130506, "low": 12.613248, "close": 12.8596, "volume": 73092}, "trend_line": 11.987467, "activity_lines": {"activity_5": 13.04354, "activity_10": 13.028831, "activity_20": 12.867944, "activity_30": 12.520388}, "trend_signal": 1, "fair_value": 9.894027, "relative_strength": 3.106669, "rate_of_change": 0.6823658518742667, "market_dynamics": -0.362035, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.974595, "high": 13.030764, "low": 12.646124, "close": 12.6793, "volume": 63642}, "trend_line": 12.0554, "activity_lines": {"activity_5": 12.89886, "activity_10": 12.978507, "activity_20": 12.872379, "activity_30": 12.565022}, "trend_signal": 1, "fair_value": 9.919791, "relative_strength": 4.710209, "rate_of_change": 0.5667002044718874, "market_dynamics": -0.680518, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.687165, "high": 13.023847, "low": 12.563988, "close": 12.8514, "volume": 82688}, "trend_line": 12.133503, "activity_lines": {"activity_5": 12.852033, "activity_10": 12.960215, "activity_20": 12.888134, "activity_30": 12.616377}, "trend_signal": 1, "fair_value": 9.944378, "relative_strength": 3.228887, "rate_of_change": 0.6478673457537593, "market_dynamics": -0.885114, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.892447, "high": 13.138799, "low": 12.48186, "close": 12.8596, "volume": 163903}, "trend_line": 12.213443, "activity_lines": {"activity_5": 12.830387, "activity_10": 12.937887, "activity_20": 12.89966, "activity_30": 12.663222}, "trend_signal": 1, "fair_value": 9.969574, "relative_strength": 2.399485, "rate_of_change": 0.6588369409889343, "market_dynamics": -0.809001, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.744665, "high": 12.999147, "low": 12.518841, "close": 12.6297, "volume": 88951}, "trend_line": 12.283893, "activity_lines": {"activity_5": 12.757287, "activity_10": 12.872416, "activity_20": 12.882483, "activity_30": 12.690077}, "trend_signal": 1, "fair_value": 9.99231, "relative_strength": -1.513406, "rate_of_change": 0.5768234231739651, "market_dynamics": -0.871771, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.580429, "high": 13.032077, "low": 12.580429, "close": 12.7693, "volume": 110548}, "trend_line": 12.351433, "activity_lines": {"activity_5": 12.75508, "activity_10": 12.835015, "activity_20": 12.874723, "activity_30": 12.721394}, "trend_signal": 1, "fair_value": 10.016541, "relative_strength": -2.17625, "rate_of_change": 0.5498256945090556, "market_dynamics": -0.820998, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.810307, "high": 13.245529, "low": 12.810307, "close": 13.1552, "volume": 53484}, "trend_line": 12.433313, "activity_lines": {"activity_5": 12.887527, "activity_10": 12.874942, "activity_20": 12.90391, "activity_30": 12.77325}, "trend_signal": 1, "fair_value": 10.042346, "relative_strength": 0.618596, "rate_of_change": 0.6629190313383067, "market_dynamics": -0.717531, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.531352, "high": 13.531352, "low": 12.82831, "close": 12.8842, "volume": 89199}, "trend_line": 12.510683, "activity_lines": {"activity_5": 12.897913, "activity_10": 12.867985, "activity_20": 12.904708, "activity_30": 12.802339}, "trend_signal": 1, "fair_value": 10.06637, "relative_strength": -1.215154, "rate_of_change": 0.6222798380447766, "market_dynamics": -0.826968, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.976694, "high": 13.245641, "low": 12.808686, "close": 13.17, "volume": 97924}, "trend_line": 12.599453, "activity_lines": {"activity_5": 13.00138, "activity_10": 12.918518, "activity_20": 12.931394, "activity_30": 12.844876}, "trend_signal": 1, "fair_value": 10.092713, "relative_strength": -0.395506, "rate_of_change": 0.7095535871223037, "market_dynamics": -0.635809, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.094373, "high": 14.119735, "low": 12.82551, "close": 13.6911, "volume": 96219}, "trend_line": 12.68419, "activity_lines": {"activity_5": 13.257853, "activity_10": 13.06502, "activity_20": 13.006661, "activity_30": 12.915305}, "trend_signal": 1, "fair_value": 10.122681, "relative_strength": 1.725821, "rate_of_change": 0.6725450700121564, "market_dynamics": -0.341558, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.758277, "high": 13.951582, "low": 13.296026, "close": 13.8003, "volume": 60305}, "trend_line": 12.771493, "activity_lines": {"activity_5": 13.479967, "activity_10": 13.218722, "activity_20": 13.088173, "activity_30": 12.987312}, "trend_signal": 1, "fair_value": 10.153264, "relative_strength": 1.722746, "rate_of_change": 0.6882820266804609, "market_dynamics": -0.163331, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.867563, "high": 14.067088, "low": 13.472548, "close": 13.8837, "volume": 41415}, "trend_line": 12.84713, "activity_lines": {"activity_5": 13.661147, "activity_10": 13.370484, "activity_20": 13.172093, "activity_30": 13.059067}, "trend_signal": 1, "fair_value": 10.183867, "relative_strength": 2.160572, "rate_of_change": 0.5922330302338216, "market_dynamics": 0.150586, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.901123, "high": 14.0951, "low": 13.598727, "close": 13.8591, "volume": 43398}, "trend_line": 12.915793, "activity_lines": {"activity_5": 13.78556, "activity_10": 13.495875, "activity_20": 13.248128, "activity_30": 13.124355}, "trend_signal": 1, "fair_value": 10.214227, "relative_strength": -0.107192, "rate_of_change": 0.5344617825148559, "market_dynamics": 0.335588, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.733089, "high": 14.262578, "low": 13.733089, "close": 14.1197, "volume": 67250}, "trend_line": 13.00545, "activity_lines": {"activity_5": 13.931847, "activity_10": 13.650325, "activity_20": 13.342737, "activity_30": 13.202027}, "trend_signal": 1, "fair_value": 10.2466, "relative_strength": 0.610177, "rate_of_change": 0.6941656621471014, "market_dynamics": 0.482903, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.22055, "high": 14.22055, "low": 13.581802, "close": 13.7625, "volume": 41262}, "trend_line": 13.070357, "activity_lines": {"activity_5": 13.895753, "activity_10": 13.71692, "activity_20": 13.396974, "activity_30": 13.250869}, "trend_signal": 1, "fair_value": 10.276254, "relative_strength": -0.163622, "rate_of_change": 0.4990753876259555, "market_dynamics": 0.505004, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.884318, "high": 14.055603, "low": 13.615373, "close": 13.6658, "volume": 48314}, "trend_line": 13.098873, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.745336, "activity_20": 13.437311, "activity_30": 13.289285}, "trend_signal": 1, "fair_value": 10.304389, "relative_strength": -0.233592, "rate_of_change": 0.21817307668030617, "market_dynamics": 0.460547, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.716242, "high": 13.800288, "low": 13.035473, "close": 13.0859, "volume": 69145}, "trend_line": 13.11463, "activity_lines": {"activity_5": 13.565247, "activity_10": 13.652016, "activity_20": 13.420027, "activity_30": 13.288448}, "trend_signal": 1, "fair_value": 10.329067, "relative_strength": -2.517807, "rate_of_change": 0.12029279160123689, "market_dynamics": 0.244057, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.027055, "high": 13.850701, "low": 12.774918, "close": 12.9262, "volume": 114767}, "trend_line": 13.125337, "activity_lines": {"activity_5": 13.30778, "activity_10": 13.53092, "activity_20": 13.38849, "activity_30": 13.276291}, "trend_signal": 1, "fair_value": 10.35059, "relative_strength": -3.753457, "rate_of_change": 0.08164164753408996, "market_dynamics": -0.067828, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.875844, "high": 13.531402, "low": 12.732966, "close": 13.1616, "volume": 104390}, "trend_line": 13.132393, "activity_lines": {"activity_5": 13.190973, "activity_10": 13.45186, "activity_20": 13.380618, "activity_30": 13.27863}, "trend_signal": 1, "fair_value": 10.374666, "relative_strength": -5.713792, "rate_of_change": 0.05375861968344428, "market_dynamics": -0.209686, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.380059, "high": 13.54815, "low": 13.195159, "close": 13.4557, "volume": 153752}, "trend_line": 13.153633, "activity_lines": {"activity_5": 13.236073, "activity_10": 13.426425, "activity_20": 13.401117, "activity_30": 13.299489}, "trend_signal": 1, "fair_value": 10.400931, "relative_strength": -4.908989, "rate_of_change": 0.16173746856341273, "market_dynamics": -0.265273, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.630508, "high": 14.120604, "low": 13.518712, "close": 13.8455, "volume": 193356}, "trend_line": 13.193887, "activity_lines": {"activity_5": 13.43156, "activity_10": 13.476144, "activity_20": 13.456546, "activity_30": 13.344125}, "trend_signal": 1, "fair_value": 10.429565, "relative_strength": -2.481949, "rate_of_change": 0.306029520513465, "market_dynamics": -0.083858, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.914296, "high": 14.09489, "low": 13.656306, "close": 13.8111, "volume": 119416}, "trend_line": 13.230257, "activity_lines": {"activity_5": 13.6036, "activity_10": 13.518785, "activity_20": 13.504004, "activity_30": 13.383946}, "trend_signal": 1, "fair_value": 10.458805, "relative_strength": 1.371669, "rate_of_change": 0.2756579619031131, "market_dynamics": 0.036108, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.759439, "high": 14.275417, "low": 13.759439, "close": 14.2135, "volume": 128406}, "trend_line": 13.28579, "activity_lines": {"activity_5": 13.861427, "activity_10": 13.635911, "activity_20": 13.584396, "activity_30": 13.447381}, "trend_signal": 1, "fair_value": 10.490537, "relative_strength": 0.188857, "rate_of_change": 0.4197424131670345, "market_dynamics": 0.223134, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.301201, "high": 14.57639, "low": 14.180806, "close": 14.3356, "volume": 75849}, "trend_line": 13.337453, "activity_lines": {"activity_5": 14.074133, "activity_10": 13.768793, "activity_20": 13.669931, "activity_30": 13.51511}, "trend_signal": 1, "fair_value": 10.522661, "relative_strength": -0.378976, "rate_of_change": 0.38885907424398225, "market_dynamics": 0.272996, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.404402, "high": 14.593595, "low": 14.069016, "close": 14.4646, "volume": 53276}, "trend_line": 13.39369, "activity_lines": {"activity_5": 14.251573, "activity_10": 13.921204, "activity_20": 13.760723, "activity_30": 13.587829}, "trend_signal": 1, "fair_value": 10.555257, "relative_strength": -0.078942, "rate_of_change": 0.42164722154971734, "market_dynamics": 0.274972, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.447407, "high": 14.705396, "low": 14.412836, "close": 14.6194, "volume": 49844}, "trend_line": 13.442223, "activity_lines": {"activity_5": 14.413353, "activity_10": 14.088995, "activity_20": 13.85752, "activity_30": 13.666908}, "trend_signal": 1, "fair_value": 10.588982, "relative_strength": 0.66087, "rate_of_change": 0.36235719954695705, "market_dynamics": 0.360012, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.619397, "high": 14.911785, "low": 14.464603, "close": 14.542, "volume": 99381}, "trend_line": 13.48407, "activity_lines": {"activity_5": 14.49774, "activity_10": 14.225375, "activity_20": 13.938136, "activity_30": 13.737861}, "trend_signal": 1, "fair_value": 10.622863, "relative_strength": -1.041464, "rate_of_change": 0.3113101158937689, "market_dynamics": 0.398847, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.714005, "high": 14.877398, "low": 14.37965, "close": 14.8258, "volume": 68700}, "trend_line": 13.53866, "activity_lines": {"activity_5": 14.628, "activity_10": 14.38688, "activity_20": 14.039176, "activity_30": 13.824424}, "trend_signal": 1, "fair_value": 10.657955, "relative_strength": 0.062451, "rate_of_change": 0.4048480911178971, "market_dynamics": 0.535073, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.722607, "high": 14.959098, "low": 14.705408, "close": 14.9032, "volume": 60991}, "trend_line": 13.59419, "activity_lines": {"activity_5": 14.74324, "activity_10": 14.52792, "activity_20": 14.138342, "activity_30": 13.912459}, "trend_signal": 1, "fair_value": 10.692412, "relative_strength": 1.600344, "rate_of_change": 0.41015876017271424, "market_dynamics": 0.74012, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.937596, "high": 15.186986, "low": 14.722605, "close": 14.8344, "volume": 83860}, "trend_line": 13.6555, "activity_lines": {"activity_5": 14.797707, "activity_10": 14.624785, "activity_20": 14.222703, "activity_30": 13.992472}, "trend_signal": 1, "fair_value": 10.724731, "relative_strength": 2.44327, "rate_of_change": 0.45100149402061207, "market_dynamics": 0.896286, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.027429, "high": 15.055287, "low": 14.507621, "close": 14.5375, "volume": 105619}, "trend_line": 13.71143, "activity_lines": {"activity_5": 14.728553, "activity_10": 14.642602, "activity_20": 14.273343, "activity_30": 14.049376}, "trend_signal": 1, "fair_value": 10.755986, "relative_strength": -4.173232, "rate_of_change": 0.40957855809014715, "market_dynamics": 0.971872, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.500074, "high": 14.913107, "low": 14.236437, "close": 14.7725, "volume": 146072}, "trend_line": 13.781203, "activity_lines": {"activity_5": 14.743193, "activity_10": 14.690564, "activity_20": 14.342853, "activity_30": 14.117832}, "trend_signal": 1, "fair_value": 10.784953, "relative_strength": -0.567629, "rate_of_change": 0.5088674193720104, "market_dynamics": 1.101865, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.640723, "high": 14.702238, "low": 14.201325, "close": 14.4386, "volume": 136414}, "trend_line": 13.83411, "activity_lines": {"activity_5": 14.631167, "activity_10": 14.660336, "activity_20": 14.376331, "activity_30": 14.160245}, "trend_signal": 1, "fair_value": 10.810897, "relative_strength": -4.361094, "rate_of_change": 0.3839069782224465, "market_dynamics": 0.972053, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.500141, "high": 14.851659, "low": 14.473777, "close": 14.6759, "volume": 53118}, "trend_line": 13.894653, "activity_lines": {"activity_5": 14.624053, "activity_10": 14.669162, "activity_20": 14.42965, "activity_30": 14.214554}, "trend_signal": 1, "fair_value": 10.841229, "relative_strength": -3.831269, "rate_of_change": 0.4376356700936968, "market_dynamics": 0.734884, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.526505, "high": 14.93954, "low": 14.526505, "close": 14.8956, "volume": 104265}, "trend_line": 13.970183, "activity_lines": {"activity_5": 14.705327, "activity_10": 14.711745, "activity_20": 14.501244, "activity_30": 14.279131}, "trend_signal": 1, "fair_value": 10.873059, "relative_strength": -3.127461, "rate_of_change": 0.5435904012860238, "market_dynamics": 0.624057, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.930693, "high": 15.132112, "low": 14.869265, "close": 15.0713, "volume": 95837}, "trend_line": 14.046917, "activity_lines": {"activity_5": 14.841087, "activity_10": 14.778438, "activity_20": 14.584175, "activity_30": 14.350171}, "trend_signal": 1, "fair_value": 10.906467, "relative_strength": -1.427763, "rate_of_change": 0.5492698270308991, "market_dynamics": 0.469423, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.009775, "high": 15.809476, "low": 14.939472, "close": 15.1227, "volume": 187390}, "trend_line": 14.1125, "activity_lines": {"activity_5": 14.958393, "activity_10": 14.84626, "activity_20": 14.665309, "activity_30": 14.419576}, "trend_signal": 1, "fair_value": 10.939135, "relative_strength": 0.734368, "rate_of_change": 0.46688536708802486, "market_dynamics": 0.525578, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.053777, "high": 15.352568, "low": 14.851654, "close": 15.2559, "volume": 233942}, "trend_line": 14.191557, "activity_lines": {"activity_5": 15.096753, "activity_10": 14.927742, "activity_20": 14.74943, "activity_30": 14.493344}, "trend_signal": 1, "fair_value": 10.970763, "relative_strength": 1.089236, "rate_of_change": 0.5601913197519846, "market_dynamics": 0.705788, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.660067, "high": 15.696191, "low": 15.190445, "close": 15.3801, "volume": 157890}, "trend_line": 14.265227, "activity_lines": {"activity_5": 15.222027, "activity_10": 15.023985, "activity_20": 14.834285, "activity_30": 14.570024}, "trend_signal": 1, "fair_value": 11.004922, "relative_strength": 2.541601, "rate_of_change": 0.5191114688825187, "market_dynamics": 0.767765, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.632983, "high": 15.632983, "low": 14.908411, "close": 15.0008, "volume": 98274}, "trend_line": 14.308883, "activity_lines": {"activity_5": 15.17392, "activity_10": 15.042595, "activity_20": 14.872452, "activity_30": 14.61748}, "trend_signal": 1, "fair_value": 11.036338, "relative_strength": 2.060058, "rate_of_change": 0.3060308819481132, "market_dynamics": 0.496438, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.12726, "high": 15.860593, "low": 14.720856, "close": 15.8046, "volume": 187093}, "trend_line": 14.375693, "activity_lines": {"activity_5": 15.386733, "activity_10": 15.204324, "activity_20": 14.979814, "activity_30": 14.713978}, "trend_signal": 1, "fair_value": 11.072369, "relative_strength": 4.512326, "rate_of_change": 0.46691275622283207, "market_dynamics": 0.55317, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.235634, "high": 15.529871, "low": 14.350577, "close": 14.6757, "volume": 272983}, "trend_line": 14.402093, "activity_lines": {"activity_5": 15.17436, "activity_10": 15.13776, "activity_20": 14.970332, "activity_30": 14.733333}, "trend_signal": 1, "fair_value": 11.101991, "relative_strength": -4.42995, "rate_of_change": 0.1836433207080914, "market_dynamics": 0.233234, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.549238, "high": 14.847267, "low": 14.397604, "close": 14.6223, "volume": 109219}, "trend_line": 14.427533, "activity_lines": {"activity_5": 14.973987, "activity_10": 15.063247, "activity_20": 14.951648, "activity_30": 14.74754}, "trend_signal": 1, "fair_value": 11.132232, "relative_strength": -3.687624, "rate_of_change": 0.17664099238909015, "market_dynamics": -0.241754, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.449893, "high": 15.533636, "low": 14.449893, "close": 15.2627, "volume": 254408}, "trend_line": 14.465633, "activity_lines": {"activity_5": 15.02932, "activity_10": 15.101831, "activity_20": 14.992008, "activity_30": 14.801422}, "trend_signal": 1, "fair_value": 11.168367, "relative_strength": 0.72916, "rate_of_change": 0.26407841174232644, "market_dynamics": -0.134124, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.262666, "high": 15.867754, "low": 15.240721, "close": 15.6781, "volume": 161130}, "trend_line": 14.529487, "activity_lines": {"activity_5": 15.230947, "activity_10": 15.205273, "activity_20": 15.067514, "activity_30": 14.879646}, "trend_signal": 1, "fair_value": 11.20627, "relative_strength": 1.93397, "rate_of_change": 0.44141863684775623, "market_dynamics": -0.341515, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.660072, "high": 16.048413, "low": 15.2627, "close": 15.2627, "volume": 131540}, "trend_line": 14.582717, "activity_lines": {"activity_5": 15.248953, "activity_10": 15.21896, "activity_20": 15.09768, "activity_30": 14.92695}, "trend_signal": 1, "fair_value": 11.24151, "relative_strength": 0.852021, "rate_of_change": 0.3663584268322825, "market_dynamics": -0.366915, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.371069, "high": 15.639024, "low": 14.476982, "close": 14.5402, "volume": 202827}, "trend_line": 14.631193, "activity_lines": {"activity_5": 15.062253, "activity_10": 15.097804, "activity_20": 15.055974, "activity_30": 14.924207}, "trend_signal": 1, "fair_value": 11.274042, "relative_strength": -2.934234, "rate_of_change": 0.3324209062001208, "market_dynamics": -0.32299, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.648628, "high": 14.747972, "low": 13.880975, "close": 13.9171, "volume": 188816}, "trend_line": 14.664223, "activity_lines": {"activity_5": 14.676887, "activity_10": 14.873947, "activity_20": 14.954933, "activity_30": 14.878136}, "trend_signal": 1, "fair_value": 11.303608, "relative_strength": -4.009908, "rate_of_change": 0.225750559096583, "market_dynamics": -0.598411, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.926119, "high": 14.283032, "low": 13.691308, "close": 14.0074, "volume": 153444}, "trend_line": 14.692417, "activity_lines": {"activity_5": 14.368633, "activity_10": 14.690851, "activity_20": 14.866819, "activity_30": 14.83576}, "trend_signal": 0, "fair_value": 11.333971, "relative_strength": -1.028918, "rate_of_change": 0.19226385196134116, "market_dynamics": -0.95972, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.007385, "high": 14.490554, "low": 13.74548, "close": 14.4836, "volume": 139739}, "trend_line": 14.72668, "activity_lines": {"activity_5": 14.3028, "activity_10": 14.619295, "activity_20": 14.828323, "activity_30": 14.822288}, "trend_signal": 0, "fair_value": 11.366497, "relative_strength": 1.812898, "rate_of_change": 0.23320192994794026, "market_dynamics": -1.129146, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.567296, "high": 15.876817, "low": 14.350547, "close": 15.6691, "volume": 181687}, "trend_line": 14.787467, "activity_lines": {"activity_5": 14.711767, "activity_10": 14.772687, "activity_20": 14.904403, "activity_30": 14.88309}, "trend_signal": 0, "fair_value": 11.407294, "relative_strength": 11.57696, "rate_of_change": 0.41276784719977266, "market_dynamics": -0.928074, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.840712, "high": 16.174866, "low": 14.675688, "close": 14.766, "volume": 383835}, "trend_line": 14.819297, "activity_lines": {"activity_5": 14.792607, "activity_10": 14.764344, "activity_20": 14.889084, "activity_30": 14.881705}, "trend_signal": 0, "fair_value": 11.442524, "relative_strength": 15.29316, "rate_of_change": 0.21524984637329125, "market_dynamics": -0.724795, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.233183, "high": 15.247117, "low": 14.233183, "close": 14.5854, "volume": 164013}, "trend_line": 14.831693, "activity_lines": {"activity_5": 14.798193, "activity_10": 14.721522, "activity_20": 14.856597, "activity_30": 14.866615}, "trend_signal": 0, "fair_value": 11.476955, "relative_strength": 7.621272, "rate_of_change": 0.08364769259971619, "market_dynamics": -0.64197, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.630486, "high": 15.8226, "low": 14.58533, "close": 15.8226, "volume": 77700}, "trend_line": 14.88126, "activity_lines": {"activity_5": 15.171627, "activity_10": 14.904316, "activity_20": 14.941239, "activity_30": 14.930544}, "trend_signal": 1, "fair_value": 11.520167, "relative_strength": 18.051202, "rate_of_change": 0.33419650743849466, "market_dynamics": -0.356778, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.750348, "high": 15.750348, "low": 15.158626, "close": 15.5336, "volume": 94974}, "trend_line": 14.916893, "activity_lines": {"activity_5": 15.327713, "activity_10": 15.024385, "activity_20": 14.992896, "activity_30": 14.972631}, "trend_signal": 1, "fair_value": 11.56157, "relative_strength": 10.577746, "rate_of_change": 0.239448810114202, "market_dynamics": -0.34932, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.542643, "high": 15.59683, "low": 14.919492, "close": 15.4433, "volume": 85703}, "trend_line": 14.944357, "activity_lines": {"activity_5": 15.3837, "activity_10": 15.130664, "activity_20": 15.032916, "activity_30": 15.006592}, "trend_signal": 1, "fair_value": 11.603624, "relative_strength": 6.665173, "rate_of_change": 0.1841134075306443, "market_dynamics": -0.247402, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.371107, "high": 15.759449, "low": 15.353045, "close": 15.5427, "volume": 91649}, "trend_line": 14.977713, "activity_lines": {"activity_5": 15.487873, "activity_10": 15.251731, "activity_20": 15.08063, "activity_30": 15.045195}, "trend_signal": 1, "fair_value": 11.647903, "relative_strength": 7.570342, "rate_of_change": 0.22320130601804744, "market_dynamics": 0.040542, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.551706, "high": 15.777486, "low": 15.325927, "close": 15.5788, "volume": 114458}, "trend_line": 15.002813, "activity_lines": {"activity_5": 15.5523, "activity_10": 15.361135, "activity_20": 15.129783, "activity_30": 15.083975}, "trend_signal": 1, "fair_value": 11.690691, "relative_strength": 2.264178, "rate_of_change": 0.16758232715502108, "market_dynamics": 0.112704, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.497564, "high": 16.084593, "low": 15.400027, "close": 15.913, "volume": 126584}, "trend_line": 15.036473, "activity_lines": {"activity_5": 15.6619, "activity_10": 15.501089, "activity_20": 15.209227, "activity_30": 15.142697}, "trend_signal": 1, "fair_value": 11.735913, "relative_strength": 6.994005, "rate_of_change": 0.22435792541039562, "market_dynamics": 0.265873, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.247321, "high": 16.71759, "low": 16.13667, "close": 16.2381, "volume": 114002}, "trend_line": 15.083263, "activity_lines": {"activity_5": 15.87384, "activity_10": 15.665505, "activity_20": 15.317095, "activity_30": 15.220221}, "trend_signal": 1, "fair_value": 11.781758, "relative_strength": 7.050379, "rate_of_change": 0.31117669682245075, "market_dynamics": 0.427172, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.311834, "high": 16.551578, "low": 15.804682, "close": 16.4732, "volume": 104658}, "trend_line": 15.147787, "activity_lines": {"activity_5": 16.11718, "activity_10": 15.840767, "activity_20": 15.441462, "activity_30": 15.309894}, "trend_signal": 1, "fair_value": 11.827164, "relative_strength": 6.632275, "rate_of_change": 0.42778542017067983, "market_dynamics": 0.615558, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.542329, "high": 18.05456, "low": 16.311806, "close": 17.4552, "volume": 172399}, "trend_line": 15.23721, "activity_lines": {"activity_5": 16.619193, "activity_10": 16.179955, "activity_20": 15.656169, "activity_30": 15.45876}, "trend_signal": 1, "fair_value": 11.881421, "relative_strength": 13.0823, "rate_of_change": 0.5903370571556098, "market_dynamics": 0.936057, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.482893, "high": 18.04537, "low": 17.031067, "close": 17.7503, "volume": 128330}, "trend_line": 15.3476, "activity_lines": {"activity_5": 17.092073, "activity_10": 16.523902, "activity_20": 15.885744, "activity_30": 15.620894}, "trend_signal": 1, "fair_value": 11.939647, "relative_strength": 14.820669, "rate_of_change": 0.7244764625545009, "market_dynamics": 1.180983, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.777988, "high": 18.598652, "low": 17.359172, "close": 18.0915, "volume": 127866}, "trend_line": 15.461453, "activity_lines": {"activity_5": 17.53392, "activity_10": 16.872342, "activity_20": 16.13292, "activity_30": 15.79792}, "trend_signal": 1, "fair_value": 11.999781, "relative_strength": 12.801892, "rate_of_change": 0.7418293413954016, "market_dynamics": 1.368875, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.349677, "high": 18.764619, "low": 17.805641, "close": 18.1837, "volume": 92736}, "trend_line": 15.571057, "activity_lines": {"activity_5": 17.861267, "activity_10": 17.196293, "activity_20": 16.375406, "activity_30": 15.973549}, "trend_signal": 1, "fair_value": 12.061103, "relative_strength": 11.175917, "rate_of_change": 0.7088855103074668, "market_dynamics": 1.461297, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.220589, "high": 18.580205, "low": 17.820031, "close": 18.1376, "volume": 79914}, "trend_line": 15.673267, "activity_lines": {"activity_5": 18.04354, "activity_10": 17.463678, "activity_20": 16.60157, "activity_30": 16.139132}, "trend_signal": 1, "fair_value": 12.121811, "relative_strength": 10.909852, "rate_of_change": 0.6564101589249816, "market_dynamics": 1.416044, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.211328, "high": 18.387171, "low": 17.750281, "close": 17.9347, "volume": 50928}, "trend_line": 15.767, "activity_lines": {"activity_5": 18.04722, "activity_10": 17.645185, "activity_20": 16.794721, "activity_30": 16.285031}, "trend_signal": 1, "fair_value": 12.181128, "relative_strength": 8.722202, "rate_of_change": 0.5980437901045155, "market_dynamics": 1.346714, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.870227, "high": 17.879448, "low": 17.344632, "close": 17.4184, "volume": 71101}, "trend_line": 15.839083, "activity_lines": {"activity_5": 17.846833, "activity_10": 17.689329, "activity_20": 16.922536, "activity_30": 16.391573}, "trend_signal": 1, "fair_value": 12.236544, "relative_strength": 3.868015, "rate_of_change": 0.4571763810490329, "market_dynamics": 1.098916, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.446028, "high": 17.888541, "low": 17.040306, "close": 17.5659, "volume": 64114}, "trend_line": 15.911943, "activity_lines": {"activity_5": 17.71774, "activity_10": 17.726844, "activity_20": 17.047725, "activity_30": 16.502981}, "trend_signal": 1, "fair_value": 12.292179, "relative_strength": 7.0734, "rate_of_change": 0.46000137760500637, "market_dynamics": 0.903085, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.833277, "high": 17.833277, "low": 17.245442, "close": 17.2708, "volume": 72021}, "trend_line": 15.98761, "activity_lines": {"activity_5": 17.52532, "activity_10": 17.680651, "activity_20": 17.127865, "activity_30": 16.590649}, "trend_signal": 1, "fair_value": 12.344772, "relative_strength": 2.52967, "rate_of_change": 0.4755358914998581, "market_dynamics": 0.598801, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.335328, "high": 17.888583, "low": 17.335328, "close": 17.4552, "volume": 72122}, "trend_line": 16.04263, "activity_lines": {"activity_5": 17.455227, "activity_10": 17.649209, "activity_20": 17.212294, "activity_30": 16.685332}, "trend_signal": 1, "fair_value": 12.398788, "relative_strength": 2.386157, "rate_of_change": 0.34414149456985105, "market_dynamics": 0.301826, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.575127, "high": 19.363991, "low": 17.289462, "close": 19.0597, "volume": 168462}, "trend_line": 16.188763, "activity_lines": {"activity_5": 17.96546, "activity_10": 17.89164, "activity_20": 17.441027, "activity_30": 16.879982}, "trend_signal": 1, "fair_value": 12.462682, "relative_strength": 11.046344, "rate_of_change": 0.9109042594637071, "market_dynamics": 0.532928, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.310006, "high": 19.310006, "low": 18.63378, "close": 18.7277, "volume": 116991}, "trend_line": 16.32561, "activity_lines": {"activity_5": 18.290027, "activity_10": 18.044535, "activity_20": 17.617695, "activity_30": 17.043784}, "trend_signal": 1, "fair_value": 12.525278, "relative_strength": 8.828296, "rate_of_change": 0.8453209179725436, "market_dynamics": 0.577687, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.746469, "high": 18.917779, "low": 18.247658, "close": 18.4741, "volume": 46599}, "trend_line": 16.432657, "activity_lines": {"activity_5": 18.442773, "activity_10": 18.133549, "activity_20": 17.750486, "activity_30": 17.182397}, "trend_signal": 1, "fair_value": 12.584541, "relative_strength": 6.786114, "rate_of_change": 0.6556998482751817, "market_dynamics": 0.535632, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.474138, "high": 19.018876, "low": 17.938792, "close": 18.9907, "volume": 113271}, "trend_line": 16.543077, "activity_lines": {"activity_5": 18.707173, "activity_10": 18.309535, "activity_20": 17.91985, "activity_30": 17.347432}, "trend_signal": 1, "fair_value": 12.648915, "relative_strength": 7.819433, "rate_of_change": 0.6719546327778966, "market_dynamics": 0.663529, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.990704, "high": 19.214986, "low": 18.878, "close": 18.878, "volume": 61647}, "trend_line": 16.663587, "activity_lines": {"activity_5": 18.819347, "activity_10": 18.450356, "activity_20": 18.062019, "activity_30": 17.498072}, "trend_signal": 1, "fair_value": 12.716121, "relative_strength": 5.651621, "rate_of_change": 0.7284618212198338, "market_dynamics": 0.284603, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.943763, "high": 19.065859, "low": 18.023342, "close": 18.4272, "volume": 66486}, "trend_line": 16.793153, "activity_lines": {"activity_5": 18.6864, "activity_10": 18.495753, "activity_20": 18.144898, "activity_30": 17.611853}, "trend_signal": 1, "fair_value": 12.781982, "relative_strength": 3.257494, "rate_of_change": 0.7775396737809244, "market_dynamics": -0.003861, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.502314, "high": 19.310029, "low": 18.502314, "close": 18.9907, "volume": 51792}, "trend_line": 16.962273, "activity_lines": {"activity_5": 18.783453, "activity_10": 18.634649, "activity_20": 18.267709, "activity_30": 17.753631}, "trend_signal": 1, "fair_value": 12.850187, "relative_strength": 5.048613, "rate_of_change": 1.0070771105342724, "market_dynamics": -0.035701, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.01889, "high": 19.15977, "low": 18.549288, "close": 18.6526, "volume": 65197}, "trend_line": 17.117113, "activity_lines": {"activity_5": 18.750273, "activity_10": 18.683485, "activity_20": 18.342072, "activity_30": 17.862684}, "trend_signal": 1, "fair_value": 12.914193, "relative_strength": 5.498418, "rate_of_change": 0.9128493569228611, "market_dynamics": -0.23577, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0471, "high": 19.328862, "low": 18.211206, "close": 18.4554, "volume": 97964}, "trend_line": 17.249507, "activity_lines": {"activity_5": 18.63946, "activity_10": 18.676709, "activity_20": 18.384609, "activity_30": 17.949025}, "trend_signal": 1, "fair_value": 12.976889, "relative_strength": 2.443183, "rate_of_change": 0.7734598702479879, "market_dynamics": -0.281641, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.342668, "high": 19.000111, "low": 18.032731, "close": 18.3051, "volume": 51040}, "trend_line": 17.337373, "activity_lines": {"activity_5": 18.514233, "activity_10": 18.621067, "activity_20": 18.402272, "activity_30": 18.017128}, "trend_signal": 1, "fair_value": 13.038576, "relative_strength": -0.389687, "rate_of_change": 0.509382673951193, "market_dynamics": -0.394981, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.183032, "high": 18.801875, "low": 17.995191, "close": 18.2206, "volume": 62087}, "trend_line": 17.452527, "activity_lines": {"activity_5": 18.399033, "activity_10": 18.534609, "activity_20": 18.403165, "activity_30": 18.07411}, "trend_signal": 1, "fair_value": 13.099674, "relative_strength": -1.578146, "rate_of_change": 0.6641952041984701, "market_dynamics": -0.556207, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.871764, "high": 19.264129, "low": 18.211444, "close": 18.4794, "volume": 61113}, "trend_line": 17.582327, "activity_lines": {"activity_5": 18.383873, "activity_10": 18.510462, "activity_20": 18.425061, "activity_30": 18.14036}, "trend_signal": 1, "fair_value": 13.162762, "relative_strength": 1.258415, "rate_of_change": 0.7437318389480186, "market_dynamics": -0.66502, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.852703, "high": 19.255117, "low": 18.479477, "close": 19.1398, "volume": 64949}, "trend_line": 17.6929, "activity_lines": {"activity_5": 18.622933, "activity_10": 18.610902, "activity_20": 18.50638, "activity_30": 18.240842}, "trend_signal": 1, "fair_value": 13.229612, "relative_strength": 4.508556, "rate_of_change": 0.6288871774481402, "market_dynamics": -0.623848, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.996211, "high": 19.350296, "low": 18.669878, "close": 19.0632, "volume": 52923}, "trend_line": 17.810553, "activity_lines": {"activity_5": 18.80398, "activity_10": 18.685311, "activity_20": 18.575412, "activity_30": 18.329249}, "trend_signal": 1, "fair_value": 13.292258, "relative_strength": 5.800318, "rate_of_change": 0.6649729552532209, "market_dynamics": -0.485384, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0919, "high": 19.369427, "low": 19.08233, "close": 19.2877, "volume": 36134}, "trend_line": 17.9387, "activity_lines": {"activity_5": 19.01934, "activity_10": 18.79922, "activity_20": 18.661637, "activity_30": 18.424548}, "trend_signal": 1, "fair_value": 13.356099, "relative_strength": 2.971803, "rate_of_change": 0.719500399566493, "market_dynamics": -0.407352, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.283267, "high": 19.340686, "low": 18.661322, "close": 18.6885, "volume": 60714}, "trend_line": 18.04356, "activity_lines": {"activity_5": 18.96946, "activity_10": 18.796735, "activity_20": 18.685318, "activity_30": 18.472923}, "trend_signal": 1, "fair_value": 13.417847, "relative_strength": -0.732566, "rate_of_change": 0.5845462603198593, "market_dynamics": -0.429555, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.785731, "high": 19.091968, "low": 18.469541, "close": 18.891, "volume": 48240}, "trend_line": 18.153967, "activity_lines": {"activity_5": 18.955887, "activity_10": 18.826316, "activity_20": 18.724696, "activity_30": 18.527596}, "trend_signal": 1, "fair_value": 13.482304, "relative_strength": 0.747652, "rate_of_change": 0.6118914449255144, "market_dynamics": -0.579898, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.680398, "high": 18.89084, "low": 17.225777, "close": 17.7904, "volume": 76740}, "trend_line": 18.216547, "activity_lines": {"activity_5": 18.548007, "activity_10": 18.657602, "activity_20": 18.652242, "activity_30": 18.50414}, "trend_signal": 1, "fair_value": 13.538172, "relative_strength": -5.253472, "rate_of_change": 0.34471804427096825, "market_dynamics": -0.749414, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.637277, "high": 18.259319, "low": 16.948246, "close": 17.4076, "volume": 97049}, "trend_line": 18.25553, "activity_lines": {"activity_5": 18.102487, "activity_10": 18.434964, "activity_20": 18.542262, "activity_30": 18.45195}, "trend_signal": 0, "fair_value": 13.590734, "relative_strength": -8.551455, "rate_of_change": 0.21399774611512143, "market_dynamics": -0.846318, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.843093, "high": 18.08583, "low": 15.31785, "close": 16.2379, "volume": 495154}, "trend_line": 18.247687, "activity_lines": {"activity_5": 17.37744, "activity_10": 18.018704, "activity_20": 18.32023, "activity_30": 18.32178}, "trend_signal": 0, "fair_value": 13.635414, "relative_strength": -13.653178, "rate_of_change": -0.04296232429297399, "market_dynamics": -0.86513, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.433733, "high": 18.312993, "low": 16.375006, "close": 18.1466, "volume": 160478}, "trend_line": 18.270733, "activity_lines": {"activity_5": 17.491947, "activity_10": 17.987065, "activity_20": 18.285777, "activity_30": 18.315259}, "trend_signal": 0, "fair_value": 13.692684, "relative_strength": -5.018938, "rate_of_change": 0.1262954587066338, "market_dynamics": -0.879095, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.009526, "high": 19.370028, "low": 17.63759, "close": 18.8317, "volume": 130593}, "trend_line": 18.30678, "activity_lines": {"activity_5": 17.870947, "activity_10": 18.081336, "activity_20": 18.320919, "activity_30": 18.35145}, "trend_signal": 0, "fair_value": 13.751213, "relative_strength": -1.122051, "rate_of_change": 0.19729367179740376, "market_dynamics": -0.717113, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.675113, "high": 19.340683, "low": 18.616386, "close": 19.0862, "volume": 67412}, "trend_line": 18.339937, "activity_lines": {"activity_5": 18.338733, "activity_10": 18.215475, "activity_20": 18.379803, "activity_30": 18.401735}, "trend_signal": 0, "fair_value": 13.810606, "relative_strength": 0.338368, "rate_of_change": 0.18111868935989406, "market_dynamics": -0.558207, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.929615, "high": 19.184, "low": 18.410959, "close": 18.4598, "volume": 52892}, "trend_line": 18.34914, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.236696, "activity_20": 18.376116, "activity_30": 18.409468}, "trend_signal": 0, "fair_value": 13.864978, "relative_strength": -3.479916, "rate_of_change": 0.050180106943657474, "market_dynamics": -0.470182, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.381495, "high": 18.596827, "low": 18.234678, "close": 18.5381, "volume": 64934}, "trend_line": 18.36249, "activity_lines": {"activity_5": 18.639887, "activity_10": 18.283125, "activity_20": 18.382414, "activity_30": 18.421659}, "trend_signal": 0, "fair_value": 13.918846, "relative_strength": -2.95802, "rate_of_change": 0.07275545338911055, "market_dynamics": -0.378954, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.538042, "high": 18.841463, "low": 18.27387, "close": 18.8121, "volume": 57276}, "trend_line": 18.391737, "activity_lines": {"activity_5": 18.706427, "activity_10": 18.393002, "activity_20": 18.416426, "activity_30": 18.450666}, "trend_signal": 1, "fair_value": 13.974614, "relative_strength": -0.351807, "rate_of_change": 0.15927578449326873, "market_dynamics": -0.346326, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.812102, "high": 18.890404, "low": 18.538142, "close": 18.7338, "volume": 38264}, "trend_line": 18.435583, "activity_lines": {"activity_5": 18.7025, "activity_10": 18.486395, "activity_20": 18.441148, "activity_30": 18.472735}, "trend_signal": 1, "fair_value": 14.032659, "relative_strength": -1.96966, "rate_of_change": 0.23840053824172266, "market_dynamics": -0.349178, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.763182, "high": 18.86106, "low": 18.410822, "close": 18.5087, "volume": 56273}, "trend_line": 18.46701, "activity_lines": {"activity_5": 18.630067, "activity_10": 18.541718, "activity_20": 18.445655, "activity_30": 18.477452}, "trend_signal": 0, "fair_value": 14.088878, "relative_strength": -2.811803, "rate_of_change": 0.17046924960277746, "market_dynamics": -0.275543, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.508676, "high": 18.704431, "low": 18.254291, "close": 18.4891, "volume": 53660}, "trend_line": 18.50762, "activity_lines": {"activity_5": 18.5896, "activity_10": 18.580418, "activity_20": 18.448981, "activity_30": 18.478877}, "trend_signal": 0, "fair_value": 14.144731, "relative_strength": -1.1584, "rate_of_change": 0.21990565879371335, "market_dynamics": -0.239743, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.49888, "high": 18.89039, "low": 17.694325, "close": 18.3227, "volume": 83672}, "trend_line": 18.536537, "activity_lines": {"activity_5": 18.491713, "activity_10": 18.5692, "activity_20": 18.436299, "activity_30": 18.466947}, "trend_signal": 0, "fair_value": 14.200045, "relative_strength": -0.726259, "rate_of_change": 0.15624375257326367, "market_dynamics": -0.22441, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.322711, "high": 18.844008, "low": 17.9312, "close": 17.9312, "volume": 29379}, "trend_line": 18.49892, "activity_lines": {"activity_5": 18.277687, "activity_10": 18.448895, "activity_20": 18.386247, "activity_30": 18.427893}, "trend_signal": 0, "fair_value": 14.253807, "relative_strength": -1.180035, "rate_of_change": -0.20293434528790844, "market_dynamics": -0.281495, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.019357, "high": 18.478013, "low": 15.719222, "close": 16.6197, "volume": 65101}, "trend_line": 18.428653, "activity_lines": {"activity_5": 17.68522, "activity_10": 18.094051, "activity_20": 18.212668, "activity_30": 18.306653}, "trend_signal": 0, "fair_value": 14.29891, "relative_strength": -6.167072, "rate_of_change": -0.3798437962864732, "market_dynamics": -0.449807, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.152668, "high": 17.461391, "low": 15.856196, "close": 16.8937, "volume": 85253}, "trend_line": 18.375973, "activity_lines": {"activity_5": 17.325027, "activity_10": 17.829244, "activity_20": 18.07404, "activity_30": 18.207624}, "trend_signal": 0, "fair_value": 14.345399, "relative_strength": -7.539983, "rate_of_change": -0.28585919980153884, "market_dynamics": -0.605597, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.93282, "high": 17.373269, "low": 16.604735, "close": 17.109, "volume": 54510}, "trend_line": 18.31325, "activity_lines": {"activity_5": 17.144267, "activity_10": 17.643445, "activity_20": 17.966613, "activity_30": 18.125884}, "trend_signal": 0, "fair_value": 14.392866, "relative_strength": -9.465071, "rate_of_change": -0.3413315855437876, "market_dynamics": -0.706372, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.109082, "high": 17.715926, "low": 16.883962, "close": 17.5326, "volume": 75432}, "trend_line": 18.268403, "activity_lines": {"activity_5": 17.196713, "activity_10": 17.559225, "activity_20": 17.908835, "activity_30": 18.075519}, "trend_signal": 0, "fair_value": 14.444001, "relative_strength": -10.879658, "rate_of_change": -0.2448882639618896, "market_dynamics": -0.838908, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.774618, "high": 17.823557, "low": 17.206926, "close": 17.6094, "volume": 78650}, "trend_line": 18.241143, "activity_lines": {"activity_5": 17.327433, "activity_10": 17.507251, "activity_20": 17.866728, "activity_30": 18.033003}, "trend_signal": 0, "fair_value": 14.495845, "relative_strength": -10.725957, "rate_of_change": -0.14921939263108158, "market_dynamics": -0.848406, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.608233, "high": 17.608233, "low": 16.9133, "close": 16.9133, "volume": 76882}, "trend_line": 18.171897, "activity_lines": {"activity_5": 17.247573, "activity_10": 17.35058, "activity_20": 17.763465, "activity_30": 17.947335}, "trend_signal": 0, "fair_value": 14.547873, "relative_strength": -14.810732, "rate_of_change": -0.3796143695600637, "market_dynamics": -0.900919, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.786047, "high": 17.402677, "low": 16.737108, "close": 16.9035, "volume": 59608}, "trend_line": 18.113593, "activity_lines": {"activity_5": 17.144873, "activity_10": 17.225227, "activity_20": 17.668686, "activity_30": 17.865503}, "trend_signal": 0, "fair_value": 14.601204, "relative_strength": -16.530972, "rate_of_change": -0.32084707501918863, "market_dynamics": -1.065417, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.805599, "high": 17.016329, "low": 16.179181, "close": 16.4043, "volume": 67214}, "trend_line": 18.045223, "activity_lines": {"activity_5": 16.87512, "activity_10": 17.038296, "activity_20": 17.530587, "activity_30": 17.755226}, "trend_signal": 0, "fair_value": 14.647143, "relative_strength": -18.920185, "rate_of_change": -0.3774513427567992, "market_dynamics": -1.096045, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.277079, "high": 16.639227, "low": 16.159625, "close": 16.5805, "volume": 71698}, "trend_line": 17.987737, "activity_lines": {"activity_5": 16.71108, "activity_10": 16.921307, "activity_20": 17.414047, "activity_30": 17.660728}, "trend_signal": 0, "fair_value": 14.693013, "relative_strength": -18.441974, "rate_of_change": -0.3185663042235655, "market_dynamics": -1.138517, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.53, "low": 16.875, "close": 17.065, "volume": 67731}, "trend_line": 17.949217, "activity_lines": {"activity_5": 16.772013, "activity_10": 16.924085, "activity_20": 17.342019, "activity_30": 17.601197}, "trend_signal": 0, "fair_value": 14.741544, "relative_strength": -16.950653, "rate_of_change": -0.21414589283798366, "market_dynamics": -1.086861, "expectation": {"probability": 56.1964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8680d26-d37f-430f-a487-56eeae403a25/", "share_image": "https://sharemaestro.com/terminal/c8680d26-d37f-430f-a487-56eeae403a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}