{"ticker": {"uuid": "c8680d26-d37f-430f-a487-56eeae403a25", "symbol": "MPV", "name": "Barings Participation Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MPV fell 6.05%, moving from 16.91 to 15.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.71 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 50.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.99, "high": 16.165, "low": 15.69, "close": 15.89, "volume": 63061}, "trend_line": 17.44455, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.512188, "activity_20": 16.752648, "activity_30": 17.082991}, "trend_signal": 0, "fair_value": 15.03903, "relative_strength": -18.710051, "rate_of_change": -0.3618195834713916, "market_dynamics": -0.453602, "expectation": {"probability": 50.6695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.151569, "high": 10.193689, "low": 10.059838, "close": 10.148435, "volume": 87036}, "trend_line": 9.671432, "activity_lines": {"activity_5": 10.052168, "activity_10": 9.983786, "activity_20": 9.744358, "activity_30": 9.707399}, "trend_signal": 1, "fair_value": 8.937502, "relative_strength": -4.394931, "rate_of_change": 0.32520470261559775, "market_dynamics": 0.438081, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.151569, "high": 10.29681, "low": 10.09806, "close": 10.113348, "volume": 71110}, "trend_line": 9.699617, "activity_lines": {"activity_5": 10.089579, "activity_10": 10.025135, "activity_20": 9.789808, "activity_30": 9.73591}, "trend_signal": 1, "fair_value": 8.955839, "relative_strength": -2.633137, "rate_of_change": 0.2914253028920699, "market_dynamics": 0.516132, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.189791, "high": 10.694311, "low": 10.052194, "close": 10.480272, "volume": 194239}, "trend_line": 9.741876, "activity_lines": {"activity_5": 10.232991, "activity_10": 10.120675, "activity_20": 9.868205, "activity_30": 9.786275}, "trend_signal": 1, "fair_value": 8.975143, "relative_strength": 1.000065, "rate_of_change": 0.43567699631851037, "market_dynamics": 0.74278, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.434407, "high": 10.617792, "low": 10.067483, "close": 10.556715, "volume": 201106}, "trend_line": 9.770393, "activity_lines": {"activity_5": 10.359585, "activity_10": 10.212185, "activity_20": 9.949424, "activity_30": 9.838845}, "trend_signal": 1, "fair_value": 8.99616, "relative_strength": 3.660073, "rate_of_change": 0.29272595955851616, "market_dynamics": 1.020775, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.510849, "high": 10.888832, "low": 10.350396, "close": 10.617869, "volume": 61995}, "trend_line": 9.796961, "activity_lines": {"activity_5": 10.475477, "activity_10": 10.301333, "activity_20": 10.031835, "activity_30": 9.893521}, "trend_signal": 1, "fair_value": 9.01848, "relative_strength": 3.324957, "rate_of_change": 0.2719235551732592, "market_dynamics": 1.177165, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.656991, "high": 10.860429, "low": 10.492677, "close": 10.578746, "volume": 53848}, "trend_line": 9.816994, "activity_lines": {"activity_5": 10.540616, "activity_10": 10.375028, "activity_20": 10.10587, "activity_30": 9.943958}, "trend_signal": 1, "fair_value": 9.041494, "relative_strength": 0.366115, "rate_of_change": 0.20448177756346836, "market_dynamics": 1.365686, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.617869, "high": 10.883902, "low": 10.531877, "close": 10.649167, "volume": 103352}, "trend_line": 9.834143, "activity_lines": {"activity_5": 10.600542, "activity_10": 10.450285, "activity_20": 10.182447, "activity_30": 9.997647}, "trend_signal": 1, "fair_value": 9.064985, "relative_strength": 2.250159, "rate_of_change": 0.17468687461762591, "market_dynamics": 1.407616, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.719588, "high": 11.005182, "low": 10.406607, "close": 10.422256, "volume": 177956}, "trend_line": 9.844475, "activity_lines": {"activity_5": 10.549109, "activity_10": 10.470096, "activity_20": 10.232206, "activity_30": 10.03559}, "trend_signal": 1, "fair_value": 9.086233, "relative_strength": 0.204725, "rate_of_change": 0.1050625356983319, "market_dynamics": 1.30477, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.492677, "high": 10.876078, "low": 10.469203, "close": 10.641342, "volume": 155759}, "trend_line": 9.87656, "activity_lines": {"activity_5": 10.574573, "activity_10": 10.519259, "activity_20": 10.298542, "activity_30": 10.087001}, "trend_signal": 1, "fair_value": 9.110076, "relative_strength": 5.255825, "rate_of_change": 0.3259188529606745, "market_dynamics": 1.312449, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.641342, "high": 10.864341, "low": 10.32844, "close": 10.508326, "volume": 134605}, "trend_line": 9.902218, "activity_lines": {"activity_5": 10.550056, "activity_10": 10.534222, "activity_20": 10.343427, "activity_30": 10.12776}, "trend_signal": 1, "fair_value": 9.133515, "relative_strength": 4.535723, "rate_of_change": 0.2597868083624254, "market_dynamics": 1.208819, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.523975, "high": 10.711763, "low": 10.44573, "close": 10.461379, "volume": 73879}, "trend_line": 9.925065, "activity_lines": {"activity_5": 10.517194, "activity_10": 10.532354, "activity_20": 10.374676, "activity_30": 10.163835}, "trend_signal": 1, "fair_value": 9.156531, "relative_strength": 3.487469, "rate_of_change": 0.23072608581229484, "market_dynamics": 0.891325, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.406607, "high": 10.625693, "low": 10.383133, "close": 10.51615, "volume": 98583}, "trend_line": 9.952478, "activity_lines": {"activity_5": 10.510412, "activity_10": 10.534756, "activity_20": 10.405315, "activity_30": 10.201969}, "trend_signal": 1, "fair_value": 9.182263, "relative_strength": 3.577943, "rate_of_change": 0.2761997024704548, "market_dynamics": 0.661239, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.484852, "high": 10.923025, "low": 10.484852, "close": 10.743061, "volume": 121930}, "trend_line": 9.992438, "activity_lines": {"activity_5": 10.588136, "activity_10": 10.57109, "activity_20": 10.452368, "activity_30": 10.252974}, "trend_signal": 1, "fair_value": 9.207166, "relative_strength": 8.229508, "rate_of_change": 0.40150804653876815, "market_dynamics": 0.45021, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.743061, "high": 10.84478, "low": 10.586571, "close": 10.698774, "volume": 79386}, "trend_line": 10.029606, "activity_lines": {"activity_5": 10.62971, "activity_10": 10.594594, "activity_20": 10.489255, "activity_30": 10.298545}, "trend_signal": 1, "fair_value": 9.231458, "relative_strength": 10.237753, "rate_of_change": 0.3719612771177507, "market_dynamics": 0.244182, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.750886, "high": 11.251655, "low": 10.406607, "close": 10.563097, "volume": 249852}, "trend_line": 10.060328, "activity_lines": {"activity_5": 10.62223, "activity_10": 10.590847, "activity_20": 10.509014, "activity_30": 10.332963}, "trend_signal": 1, "fair_value": 9.254092, "relative_strength": 2.757357, "rate_of_change": 0.30631312934925664, "market_dynamics": 0.212411, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.603231, "high": 10.844031, "low": 10.274137, "close": 10.506911, "volume": 95892}, "trend_line": 10.087088, "activity_lines": {"activity_5": 10.592369, "activity_10": 10.57788, "activity_20": 10.521498, "activity_30": 10.361775}, "trend_signal": 1, "fair_value": 9.270134, "relative_strength": 0.687952, "rate_of_change": 0.26599530353284156, "market_dynamics": 0.027417, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.506911, "high": 11.341684, "low": 10.442697, "close": 11.149044, "volume": 137827}, "trend_line": 10.140206, "activity_lines": {"activity_5": 10.773518, "activity_10": 10.682971, "activity_20": 10.592535, "activity_30": 10.430288}, "trend_signal": 1, "fair_value": 9.29, "relative_strength": 4.226818, "rate_of_change": 0.526593998188571, "market_dynamics": 0.046668, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.285498, "high": 11.357738, "low": 10.908244, "close": 11.181151, "volume": 84765}, "trend_line": 10.195517, "activity_lines": {"activity_5": 10.923175, "activity_10": 10.78481, "activity_20": 10.660534, "activity_30": 10.497446}, "trend_signal": 1, "fair_value": 9.31215, "relative_strength": 3.399482, "rate_of_change": 0.5454622913972502, "market_dynamics": 0.140054, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.004564, "high": 11.839338, "low": 10.932404, "close": 11.614591, "volume": 114446}, "trend_line": 10.289441, "activity_lines": {"activity_5": 11.188107, "activity_10": 10.951659, "activity_20": 10.763454, "activity_30": 10.588999}, "trend_signal": 1, "fair_value": 9.336435, "relative_strength": 6.345772, "rate_of_change": 0.9212284183332679, "market_dynamics": 0.364222, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.630644, "high": 12.016165, "low": 11.261418, "close": 11.799204, "volume": 63116}, "trend_line": 10.396619, "activity_lines": {"activity_5": 11.453522, "activity_10": 11.134378, "activity_20": 10.876698, "activity_30": 10.686403}, "trend_signal": 1, "fair_value": 9.362505, "relative_strength": 7.582494, "rate_of_change": 1.041630930193383, "market_dynamics": 0.793268, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.903551, "high": 12.031978, "low": 11.124964, "close": 11.429978, "volume": 187872}, "trend_line": 10.46969, "activity_lines": {"activity_5": 11.513455, "activity_10": 11.226495, "activity_20": 10.946459, "activity_30": 10.753072}, "trend_signal": 1, "fair_value": 9.384879, "relative_strength": 1.697888, "rate_of_change": 0.7028342579448238, "market_dynamics": 0.932563, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.494191, "high": 11.951711, "low": 11.383985, "close": 11.815258, "volume": 87556}, "trend_line": 10.549376, "activity_lines": {"activity_5": 11.640276, "activity_10": 11.371051, "activity_20": 11.04681, "activity_30": 10.839883}, "trend_signal": 1, "fair_value": 9.409557, "relative_strength": 4.093343, "rate_of_change": 0.761111360508292, "market_dynamics": 1.150167, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.871444, "high": 13.027922, "low": 11.799204, "close": 12.810311, "volume": 141587}, "trend_line": 10.659914, "activity_lines": {"activity_5": 12.054368, "activity_10": 11.672907, "activity_20": 11.233824, "activity_30": 10.985749}, "trend_signal": 1, "fair_value": 9.441484, "relative_strength": 12.240015, "rate_of_change": 1.0478155295630758, "market_dynamics": 1.294023, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.728194, "high": 12.734927, "low": 12.120525, "close": 12.613229, "volume": 90115}, "trend_line": 10.753181, "activity_lines": {"activity_5": 12.294155, "activity_10": 11.901342, "activity_20": 11.390973, "activity_30": 11.11177}, "trend_signal": 1, "fair_value": 9.471683, "relative_strength": 12.015572, "rate_of_change": 0.8749320116466145, "market_dynamics": 1.333223, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.678923, "high": 12.678923, "low": 12.243701, "close": 12.605018, "volume": 73555}, "trend_line": 10.834708, "activity_lines": {"activity_5": 12.464629, "activity_10": 12.093477, "activity_20": 11.537547, "activity_30": 11.231243}, "trend_signal": 1, "fair_value": 9.499886, "relative_strength": 9.62515, "rate_of_change": 0.7581663509616314, "market_dynamics": 1.360919, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.563959, "high": 13.073087, "low": 12.548685, "close": 12.949911, "volume": 148221}, "trend_line": 10.934356, "activity_lines": {"activity_5": 12.696346, "activity_10": 12.311194, "activity_20": 11.707505, "activity_30": 11.367708}, "trend_signal": 1, "fair_value": 9.531272, "relative_strength": 11.108476, "rate_of_change": 0.9197109880580093, "market_dynamics": 1.425221, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.966334, "high": 13.188051, "low": 12.752829, "close": 12.818523, "volume": 178727}, "trend_line": 11.032682, "activity_lines": {"activity_5": 12.782939, "activity_10": 12.460603, "activity_20": 11.853659, "activity_30": 11.489267}, "trend_signal": 1, "fair_value": 9.562745, "relative_strength": 8.708609, "rate_of_change": 0.899239058980704, "market_dynamics": 1.39056, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.810311, "high": 12.876005, "low": 12.358665, "close": 12.637864, "volume": 94592}, "trend_line": 11.125751, "activity_lines": {"activity_5": 12.742427, "activity_10": 12.546812, "activity_20": 11.972277, "activity_30": 11.592827}, "trend_signal": 1, "fair_value": 9.592405, "relative_strength": 5.588233, "rate_of_change": 0.8435754787457832, "market_dynamics": 1.258252, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.629653, "high": 12.961735, "low": 12.342242, "close": 12.719982, "volume": 96924}, "trend_line": 11.213404, "activity_lines": {"activity_5": 12.740785, "activity_10": 12.621465, "activity_20": 12.088165, "activity_30": 11.695681}, "trend_signal": 1, "fair_value": 9.62238, "relative_strength": 4.808425, "rate_of_change": 0.7878389512761999, "market_dynamics": 1.173606, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.728194, "high": 12.728194, "low": 12.416148, "close": 12.547535, "volume": 72896}, "trend_line": 11.296582, "activity_lines": {"activity_5": 12.674543, "activity_10": 12.644667, "activity_20": 12.177731, "activity_30": 11.781754}, "trend_signal": 1, "fair_value": 9.651524, "relative_strength": 3.744768, "rate_of_change": 0.741772970990791, "market_dynamics": 0.879219, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.637864, "high": 12.876005, "low": 12.399724, "close": 12.785676, "volume": 71423}, "trend_line": 11.38449, "activity_lines": {"activity_5": 12.691514, "activity_10": 12.69756, "activity_20": 12.280267, "activity_30": 11.877824}, "trend_signal": 1, "fair_value": 9.682026, "relative_strength": 3.945976, "rate_of_change": 0.7781822855798219, "market_dynamics": 0.574639, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.736405, "high": 13.081298, "low": 12.506477, "close": 12.777464, "volume": 171145}, "trend_line": 11.473293, "activity_lines": {"activity_5": 12.716697, "activity_10": 12.724312, "activity_20": 12.370953, "activity_30": 11.967694}, "trend_signal": 1, "fair_value": 9.711377, "relative_strength": 2.829573, "rate_of_change": 0.7800349422767328, "market_dynamics": 0.513394, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.958122, "high": 13.286592, "low": 12.777464, "close": 13.163416, "volume": 191535}, "trend_line": 11.562732, "activity_lines": {"activity_5": 12.873268, "activity_10": 12.803742, "activity_20": 12.487628, "activity_30": 12.076734}, "trend_signal": 1, "fair_value": 9.743244, "relative_strength": 6.16922, "rate_of_change": 0.7795407996640589, "market_dynamics": 0.466766, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.22911, "high": 13.483673, "low": 13.04024, "close": 13.286592, "volume": 136380}, "trend_line": 11.653728, "activity_lines": {"activity_5": 13.03586, "activity_10": 12.899147, "activity_20": 12.604508, "activity_30": 12.18795}, "trend_signal": 1, "fair_value": 9.776028, "relative_strength": 7.153104, "rate_of_change": 0.7869766418524511, "market_dynamics": 0.477264, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.319439, "high": 13.483673, "low": 13.155204, "close": 13.188051, "volume": 91787}, "trend_line": 11.7394, "activity_lines": {"activity_5": 13.127832, "activity_10": 12.964393, "activity_20": 12.699681, "activity_30": 12.286939}, "trend_signal": 1, "fair_value": 9.807039, "relative_strength": 3.967581, "rate_of_change": 0.7351467272961978, "market_dynamics": 0.467558, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.188051, "high": 13.376921, "low": 13.073087, "close": 13.237321, "volume": 82986}, "trend_line": 11.828019, "activity_lines": {"activity_5": 13.193525, "activity_10": 13.027997, "activity_20": 12.787046, "activity_30": 12.383579}, "trend_signal": 1, "fair_value": 9.837817, "relative_strength": 3.857208, "rate_of_change": 0.7548852581903637, "market_dynamics": 0.308216, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.352286, "high": 13.426191, "low": 12.958122, "close": 12.995075, "volume": 71323}, "trend_line": 11.906216, "activity_lines": {"activity_5": 13.148361, "activity_10": 13.04233, "activity_20": 12.838339, "activity_30": 12.458873}, "trend_signal": 1, "fair_value": 9.867063, "relative_strength": 2.774969, "rate_of_change": 0.6611166248549414, "market_dynamics": -0.050325, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.999181, "high": 13.130487, "low": 12.613229, "close": 12.859581, "volume": 73092}, "trend_line": 11.987461, "activity_lines": {"activity_5": 13.043524, "activity_10": 13.028818, "activity_20": 12.867936, "activity_30": 12.52038}, "trend_signal": 1, "fair_value": 9.894025, "relative_strength": 3.106547, "rate_of_change": 0.682374652030495, "market_dynamics": -0.370976, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.974546, "high": 13.030714, "low": 12.646076, "close": 12.679252, "volume": 63642}, "trend_line": 12.055391, "activity_lines": {"activity_5": 12.898833, "activity_10": 12.978487, "activity_20": 12.872367, "activity_30": 12.565012}, "trend_signal": 1, "fair_value": 9.919789, "relative_strength": 4.709852, "rate_of_change": 0.566675461968139, "market_dynamics": -0.692257, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.687135, "high": 13.023816, "low": 12.563959, "close": 12.85137, "volume": 82688}, "trend_line": 12.133492, "activity_lines": {"activity_5": 12.852005, "activity_10": 12.960192, "activity_20": 12.88812, "activity_30": 12.616366}, "trend_signal": 1, "fair_value": 9.944375, "relative_strength": 3.2287, "rate_of_change": 0.6478512393335081, "market_dynamics": -0.901315, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.892428, "high": 13.13878, "low": 12.481841, "close": 12.859581, "volume": 163903}, "trend_line": 12.213432, "activity_lines": {"activity_5": 12.830359, "activity_10": 12.937865, "activity_20": 12.899645, "activity_30": 12.66321}, "trend_signal": 1, "fair_value": 9.969571, "relative_strength": 2.399386, "rate_of_change": 0.6588375382783356, "market_dynamics": -0.834369, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.744617, "high": 12.999099, "low": 12.518794, "close": 12.629653, "volume": 88951}, "trend_line": 12.283882, "activity_lines": {"activity_5": 12.757252, "activity_10": 12.872389, "activity_20": 12.882464, "activity_30": 12.690063}, "trend_signal": 1, "fair_value": 9.992307, "relative_strength": -1.513732, "rate_of_change": 0.576823942688681, "market_dynamics": -0.895251, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.580382, "high": 13.032028, "low": 12.580382, "close": 12.769252, "volume": 110548}, "trend_line": 12.351422, "activity_lines": {"activity_5": 12.75504, "activity_10": 12.834982, "activity_20": 12.8747, "activity_30": 12.721377}, "trend_signal": 1, "fair_value": 10.016538, "relative_strength": -2.176556, "rate_of_change": 0.5498261868682821, "market_dynamics": -0.841663, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.810311, "high": 13.245533, "low": 12.810311, "close": 13.155204, "volume": 53484}, "trend_line": 12.433303, "activity_lines": {"activity_5": 12.887501, "activity_10": 12.874915, "activity_20": 12.90389, "activity_30": 12.773234}, "trend_signal": 1, "fair_value": 10.042342, "relative_strength": 0.61868, "rate_of_change": 0.6629277179583127, "market_dynamics": -0.731569, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.220898, "high": 13.252757, "low": 12.828326, "close": 12.884217, "volume": 89199}, "trend_line": 12.510674, "activity_lines": {"activity_5": 12.897903, "activity_10": 12.867966, "activity_20": 12.90469, "activity_30": 12.802325}, "trend_signal": 1, "fair_value": 10.066367, "relative_strength": -1.214967, "rate_of_change": 0.6222883814542234, "market_dynamics": -0.827356, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.976667, "high": 13.245613, "low": 12.808659, "close": 13.169972, "volume": 97924}, "trend_line": 12.599443, "activity_lines": {"activity_5": 13.001366, "activity_10": 12.918498, "activity_20": 12.931375, "activity_30": 12.844861}, "trend_signal": 1, "fair_value": 10.09271, "relative_strength": -0.395655, "rate_of_change": 0.7095461043905467, "market_dynamics": -0.633625, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.094331, "high": 14.119689, "low": 12.825469, "close": 13.691056, "volume": 96219}, "trend_line": 12.684176, "activity_lines": {"activity_5": 13.257832, "activity_10": 13.064996, "activity_20": 13.006639, "activity_30": 12.915287}, "trend_signal": 1, "fair_value": 10.122678, "relative_strength": 1.725555, "rate_of_change": 0.6725138563665072, "market_dynamics": -0.339381, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.758293, "high": 13.951598, "low": 13.296041, "close": 13.800316, "volume": 60305}, "trend_line": 12.771482, "activity_lines": {"activity_5": 13.479957, "activity_10": 13.218705, "activity_20": 13.088155, "activity_30": 12.987296}, "trend_signal": 1, "fair_value": 10.153261, "relative_strength": 1.722912, "rate_of_change": 0.6883064378797636, "market_dynamics": -0.163312, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.867552, "high": 14.067077, "low": 13.472537, "close": 13.883689, "volume": 41415}, "trend_line": 12.847118, "activity_lines": {"activity_5": 13.661136, "activity_10": 13.370469, "activity_20": 13.172075, "activity_30": 13.059052}, "trend_signal": 1, "fair_value": 10.183864, "relative_strength": 2.160553, "rate_of_change": 0.5922257103756586, "market_dynamics": 0.152759, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.90117, "high": 14.095148, "low": 13.598774, "close": 13.859148, "volume": 43398}, "trend_line": 12.915783, "activity_lines": {"activity_5": 13.785569, "activity_10": 13.495872, "activity_20": 13.248116, "activity_30": 13.124344}, "trend_signal": 1, "fair_value": 10.214224, "relative_strength": -0.106786, "rate_of_change": 0.5344778494289483, "market_dynamics": 0.33995, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.733079, "high": 14.262567, "low": 13.733079, "close": 14.119689, "volume": 67250}, "trend_line": 13.00544, "activity_lines": {"activity_5": 13.931853, "activity_10": 13.650323, "activity_20": 13.342725, "activity_30": 13.202015}, "trend_signal": 1, "fair_value": 10.246597, "relative_strength": 0.610163, "rate_of_change": 0.6941661996024614, "market_dynamics": 0.487279, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.220544, "high": 14.220544, "low": 13.581797, "close": 13.762495, "volume": 41262}, "trend_line": 13.070348, "activity_lines": {"activity_5": 13.895758, "activity_10": 13.716919, "activity_20": 13.396963, "activity_30": 13.250858}, "trend_signal": 1, "fair_value": 10.276252, "relative_strength": -0.163607, "rate_of_change": 0.49908346045961594, "market_dynamics": 0.511549, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.884361, "high": 14.055647, "low": 13.615415, "close": 13.665842, "volume": 48314}, "trend_line": 13.098866, "activity_lines": {"activity_5": 13.822683, "activity_10": 13.745344, "activity_20": 13.437306, "activity_30": 13.289276}, "trend_signal": 1, "fair_value": 10.304387, "relative_strength": -0.233224, "rate_of_change": 0.21818852872165337, "market_dynamics": 0.46494, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.71627, "high": 13.800316, "low": 13.035499, "close": 13.085926, "volume": 69145}, "trend_line": 13.114622, "activity_lines": {"activity_5": 13.565267, "activity_10": 13.652028, "activity_20": 13.420026, "activity_30": 13.288442}, "trend_signal": 1, "fair_value": 10.329065, "relative_strength": -2.517546, "rate_of_change": 0.12028522163675419, "market_dynamics": 0.246283, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.027094, "high": 13.850743, "low": 12.774957, "close": 12.92624, "volume": 114767}, "trend_line": 13.12533, "activity_lines": {"activity_5": 13.307807, "activity_10": 13.530938, "activity_20": 13.388493, "activity_30": 13.276288}, "trend_signal": 1, "fair_value": 10.350588, "relative_strength": -3.753112, "rate_of_change": 0.08164932241279446, "market_dynamics": -0.076085, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.875812, "high": 13.531369, "low": 12.732934, "close": 13.161568, "volume": 104390}, "trend_line": 13.132385, "activity_lines": {"activity_5": 13.190984, "activity_10": 13.451871, "activity_20": 13.380619, "activity_30": 13.278626}, "trend_signal": 1, "fair_value": 10.374664, "relative_strength": -5.71396, "rate_of_change": 0.05375102949792018, "market_dynamics": -0.220112, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.380087, "high": 13.548178, "low": 13.195186, "close": 13.455728, "volume": 153752}, "trend_line": 13.153625, "activity_lines": {"activity_5": 13.236088, "activity_10": 13.42644, "activity_20": 13.401121, "activity_30": 13.299487}, "trend_signal": 1, "fair_value": 10.40093, "relative_strength": -4.908749, "rate_of_change": 0.16173756709082618, "market_dynamics": -0.286206, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.630468, "high": 14.120563, "low": 13.518673, "close": 13.84546, "volume": 193356}, "trend_line": 13.193878, "activity_lines": {"activity_5": 13.431555, "activity_10": 13.476149, "activity_20": 13.456547, "activity_30": 13.344121}, "trend_signal": 1, "fair_value": 10.429563, "relative_strength": -2.482175, "rate_of_change": 0.30602210417280307, "market_dynamics": -0.115323, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.914257, "high": 14.09485, "low": 13.656267, "close": 13.811061, "volume": 119416}, "trend_line": 13.230248, "activity_lines": {"activity_5": 13.60358, "activity_10": 13.518782, "activity_20": 13.504002, "activity_30": 13.383939}, "trend_signal": 1, "fair_value": 10.458803, "relative_strength": 1.371439, "rate_of_change": 0.27565814993893223, "market_dynamics": 0.015116, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.759463, "high": 14.275443, "low": 13.759463, "close": 14.213525, "volume": 128406}, "trend_line": 13.285781, "activity_lines": {"activity_5": 13.861418, "activity_10": 13.635911, "activity_20": 13.584397, "activity_30": 13.447377}, "trend_signal": 1, "fair_value": 10.490535, "relative_strength": 0.189085, "rate_of_change": 0.4197426987007386, "market_dynamics": 0.202146, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.301242, "high": 14.576431, "low": 14.180847, "close": 14.335641, "volume": 75849}, "trend_line": 13.337446, "activity_lines": {"activity_5": 14.074142, "activity_10": 13.768799, "activity_20": 13.669936, "activity_30": 13.51511}, "trend_signal": 1, "fair_value": 10.522659, "relative_strength": -0.378636, "rate_of_change": 0.38887439135117347, "market_dynamics": 0.262507, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.404438, "high": 14.593631, "low": 14.069051, "close": 14.464636, "volume": 53276}, "trend_line": 13.393685, "activity_lines": {"activity_5": 14.251593, "activity_10": 13.921215, "activity_20": 13.760732, "activity_30": 13.587832}, "trend_signal": 1, "fair_value": 10.555256, "relative_strength": -0.078642, "rate_of_change": 0.4216624382209285, "market_dynamics": 0.275002, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.447436, "high": 14.705426, "low": 14.412866, "close": 14.61943, "volume": 49844}, "trend_line": 13.442219, "activity_lines": {"activity_5": 14.413382, "activity_10": 14.089009, "activity_20": 13.857531, "activity_30": 13.666912}, "trend_signal": 1, "fair_value": 10.588981, "relative_strength": 0.661126, "rate_of_change": 0.3623648010237666, "market_dynamics": 0.360056, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.61943, "high": 14.911818, "low": 14.464636, "close": 14.542033, "volume": 99381}, "trend_line": 13.484067, "activity_lines": {"activity_5": 14.497773, "activity_10": 14.225393, "activity_20": 13.93815, "activity_30": 13.737868}, "trend_signal": 1, "fair_value": 10.622863, "relative_strength": -1.041209, "rate_of_change": 0.3113176477782417, "market_dynamics": 0.398875, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.714026, "high": 14.87742, "low": 14.379671, "close": 14.825822, "volume": 68700}, "trend_line": 13.538659, "activity_lines": {"activity_5": 14.62803, "activity_10": 14.386901, "activity_20": 14.039191, "activity_30": 13.824432}, "trend_signal": 1, "fair_value": 10.657955, "relative_strength": 0.062626, "rate_of_change": 0.40486301351069603, "market_dynamics": 0.535083, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.722626, "high": 14.959116, "low": 14.705426, "close": 14.903219, "volume": 60991}, "trend_line": 13.594189, "activity_lines": {"activity_5": 14.743265, "activity_10": 14.527942, "activity_20": 14.138358, "activity_30": 13.912469}, "trend_signal": 1, "fair_value": 10.692412, "relative_strength": 1.600489, "rate_of_change": 0.41015879046808984, "market_dynamics": 0.742912, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.937617, "high": 15.187007, "low": 14.722626, "close": 14.834421, "volume": 83860}, "trend_line": 13.655501, "activity_lines": {"activity_5": 14.79773, "activity_10": 14.624809, "activity_20": 14.22272, "activity_30": 13.992483}, "trend_signal": 1, "fair_value": 10.724731, "relative_strength": 2.443433, "rate_of_change": 0.45101623936521074, "market_dynamics": 0.901861, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.027379, "high": 15.055237, "low": 14.507573, "close": 14.537452, "volume": 105619}, "trend_line": 13.71143, "activity_lines": {"activity_5": 14.728552, "activity_10": 14.642613, "activity_20": 14.273354, "activity_30": 14.049384}, "trend_signal": 1, "fair_value": 10.755985, "relative_strength": -4.173533, "rate_of_change": 0.40957120504037736, "market_dynamics": 0.980226, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.500103, "high": 14.913136, "low": 14.236465, "close": 14.772529, "volume": 146072}, "trend_line": 13.781206, "activity_lines": {"activity_5": 14.743198, "activity_10": 14.690578, "activity_20": 14.342866, "activity_30": 14.117842}, "trend_signal": 1, "fair_value": 10.784952, "relative_strength": -0.56741, "rate_of_change": 0.5088892989279686, "market_dynamics": 1.103654, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.64071, "high": 14.702226, "low": 14.201313, "close": 14.438587, "volume": 136414}, "trend_line": 13.834113, "activity_lines": {"activity_5": 14.631165, "activity_10": 14.660345, "activity_20": 14.376342, "activity_30": 14.160253}, "trend_signal": 1, "fair_value": 10.810897, "relative_strength": -4.361165, "rate_of_change": 0.38390689465059263, "market_dynamics": 0.971036, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.500103, "high": 14.851621, "low": 14.473739, "close": 14.675862, "volume": 53118}, "trend_line": 13.894656, "activity_lines": {"activity_5": 14.624038, "activity_10": 14.66916, "activity_20": 14.429656, "activity_30": 14.21456}, "trend_signal": 1, "fair_value": 10.841229, "relative_strength": -3.8315, "rate_of_change": 0.4376355751901052, "market_dynamics": 0.731061, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.526467, "high": 14.9395, "low": 14.526467, "close": 14.89556, "volume": 104265}, "trend_line": 13.970186, "activity_lines": {"activity_5": 14.705301, "activity_10": 14.711735, "activity_20": 14.501245, "activity_30": 14.279134}, "trend_signal": 1, "fair_value": 10.873058, "relative_strength": -3.127693, "rate_of_change": 0.5435902839192316, "market_dynamics": 0.61742, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.930712, "high": 15.132132, "low": 14.869284, "close": 15.071319, "volume": 95837}, "trend_line": 14.046922, "activity_lines": {"activity_5": 14.841075, "activity_10": 14.778431, "activity_20": 14.584177, "activity_30": 14.350175}, "trend_signal": 1, "fair_value": 10.906467, "relative_strength": -1.427609, "rate_of_change": 0.5492840252806968, "market_dynamics": 0.469335, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.009803, "high": 15.809506, "low": 14.9395, "close": 15.122729, "volume": 187390}, "trend_line": 14.112506, "activity_lines": {"activity_5": 14.958394, "activity_10": 14.846258, "activity_20": 14.665313, "activity_30": 14.419582}, "trend_signal": 1, "fair_value": 10.939134, "relative_strength": 0.734566, "rate_of_change": 0.46689231989755065, "market_dynamics": 0.514984, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.053743, "high": 15.352533, "low": 14.851621, "close": 15.255866, "volume": 233942}, "trend_line": 14.191561, "activity_lines": {"activity_5": 15.096746, "activity_10": 14.927733, "activity_20": 14.74943, "activity_30": 14.493347}, "trend_signal": 1, "fair_value": 10.970762, "relative_strength": 1.089024, "rate_of_change": 0.5601769097564977, "market_dynamics": 0.684662, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.66008, "high": 15.696205, "low": 15.190458, "close": 15.380113, "volume": 157890}, "trend_line": 14.265232, "activity_lines": {"activity_5": 15.222028, "activity_10": 15.02398, "activity_20": 14.834286, "activity_30": 14.570028}, "trend_signal": 1, "fair_value": 11.004922, "relative_strength": 2.54171, "rate_of_change": 0.5191183690081672, "market_dynamics": 0.746653, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.632987, "high": 15.632987, "low": 14.908414, "close": 15.000803, "volume": 98274}, "trend_line": 14.30889, "activity_lines": {"activity_5": 15.173923, "activity_10": 15.042591, "activity_20": 14.872453, "activity_30": 14.617484}, "trend_signal": 1, "fair_value": 11.036337, "relative_strength": 2.060099, "rate_of_change": 0.30604479478497537, "market_dynamics": 0.474083, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.12724, "high": 15.860572, "low": 14.720837, "close": 15.804579, "volume": 187093}, "trend_line": 14.375699, "activity_lines": {"activity_5": 15.386727, "activity_10": 15.204318, "activity_20": 14.979813, "activity_30": 14.71398}, "trend_signal": 1, "fair_value": 11.072369, "relative_strength": 4.512223, "rate_of_change": 0.4669055391438416, "market_dynamics": 0.535522, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.235614, "high": 15.52985, "low": 14.350558, "close": 14.675681, "volume": 272983}, "trend_line": 14.402099, "activity_lines": {"activity_5": 15.174348, "activity_10": 15.137752, "activity_20": 14.970329, "activity_30": 14.733334}, "trend_signal": 1, "fair_value": 11.10199, "relative_strength": -4.430047, "rate_of_change": 0.18364324406069332, "market_dynamics": 0.211168, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.549244, "high": 14.847273, "low": 14.39761, "close": 14.622306, "volume": 109219}, "trend_line": 14.427537, "activity_lines": {"activity_5": 14.973981, "activity_10": 15.063242, "activity_20": 14.951645, "activity_30": 14.747541}, "trend_signal": 1, "fair_value": 11.132231, "relative_strength": -3.687559, "rate_of_change": 0.17662703193471596, "market_dynamics": -0.268783, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.449901, "high": 15.533643, "low": 14.449901, "close": 15.262708, "volume": 254408}, "trend_line": 14.465638, "activity_lines": {"activity_5": 15.029318, "activity_10": 15.101828, "activity_20": 14.992005, "activity_30": 14.801423}, "trend_signal": 1, "fair_value": 11.168366, "relative_strength": 0.729232, "rate_of_change": 0.26408526971721547, "market_dynamics": -0.170396, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.262708, "high": 15.867797, "low": 15.240762, "close": 15.678142, "volume": 161130}, "trend_line": 14.529493, "activity_lines": {"activity_5": 15.23096, "activity_10": 15.205279, "activity_20": 15.067515, "activity_30": 14.879649}, "trend_signal": 1, "fair_value": 11.206269, "relative_strength": 1.934269, "rate_of_change": 0.4414253972068167, "market_dynamics": -0.371951, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.66008, "high": 16.048421, "low": 15.262708, "close": 15.262708, "volume": 131540}, "trend_line": 14.582722, "activity_lines": {"activity_5": 15.248968, "activity_10": 15.218966, "activity_20": 15.097682, "activity_30": 14.926953}, "trend_signal": 1, "fair_value": 11.24151, "relative_strength": 0.852093, "rate_of_change": 0.36635139299079444, "market_dynamics": -0.382383, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.371082, "high": 15.639037, "low": 14.476994, "close": 14.540213, "volume": 202827}, "trend_line": 14.631198, "activity_lines": {"activity_5": 15.06227, "activity_10": 15.097812, "activity_20": 15.055976, "activity_30": 14.92421}, "trend_signal": 1, "fair_value": 11.274041, "relative_strength": -2.934134, "rate_of_change": 0.33242079222246074, "market_dynamics": -0.348618, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.648587, "high": 14.74793, "low": 13.880936, "close": 13.917061, "volume": 188816}, "trend_line": 14.664225, "activity_lines": {"activity_5": 14.676885, "activity_10": 14.873948, "activity_20": 14.954932, "activity_30": 14.878137}, "trend_signal": 1, "fair_value": 11.303607, "relative_strength": -4.010157, "rate_of_change": 0.22572997781863513, "market_dynamics": -0.633139, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.926092, "high": 14.283005, "low": 13.691281, "close": 14.007373, "volume": 153444}, "trend_line": 14.692419, "activity_lines": {"activity_5": 14.36862, "activity_10": 14.690847, "activity_20": 14.866815, "activity_30": 14.835759}, "trend_signal": 0, "fair_value": 11.333969, "relative_strength": -1.02909, "rate_of_change": 0.19226382573916564, "market_dynamics": -1.014069, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.007373, "high": 14.490541, "low": 13.745468, "close": 14.483587, "volume": 139739}, "trend_line": 14.726681, "activity_lines": {"activity_5": 14.302783, "activity_10": 14.619288, "activity_20": 14.828319, "activity_30": 14.822286}, "trend_signal": 0, "fair_value": 11.366496, "relative_strength": 1.812831, "rate_of_change": 0.23319509197226146, "market_dynamics": -1.184783, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.567306, "high": 15.876829, "low": 14.350558, "close": 15.669111, "volume": 181687}, "trend_line": 14.787469, "activity_lines": {"activity_5": 14.711757, "activity_10": 14.772684, "activity_20": 14.9044, "activity_30": 14.883088}, "trend_signal": 0, "fair_value": 11.407292, "relative_strength": 11.577055, "rate_of_change": 0.4127746095674953, "market_dynamics": -0.968563, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.840704, "high": 16.174858, "low": 14.675681, "close": 14.765992, "volume": 383835}, "trend_line": 14.8193, "activity_lines": {"activity_5": 14.792598, "activity_10": 14.764339, "activity_20": 14.889081, "activity_30": 14.881703}, "trend_signal": 0, "fair_value": 11.442523, "relative_strength": 15.293123, "rate_of_change": 0.21525657974329743, "market_dynamics": -0.756185, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.233152, "high": 15.247084, "low": 14.233152, "close": 14.585369, "volume": 164013}, "trend_line": 14.831695, "activity_lines": {"activity_5": 14.79818, "activity_10": 14.721511, "activity_20": 14.856591, "activity_30": 14.86661}, "trend_signal": 0, "fair_value": 11.476954, "relative_strength": 7.621053, "rate_of_change": 0.08364092770913412, "market_dynamics": -0.653763, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.630525, "high": 15.822641, "low": 14.585369, "close": 15.822641, "volume": 77700}, "trend_line": 14.881262, "activity_lines": {"activity_5": 15.171631, "activity_10": 14.904314, "activity_20": 14.941237, "activity_30": 14.930542}, "trend_signal": 1, "fair_value": 11.520165, "relative_strength": 18.051505, "rate_of_change": 0.334196462373314, "market_dynamics": -0.365108, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.750392, "high": 15.750392, "low": 15.158669, "close": 15.533643, "volume": 94974}, "trend_line": 14.916895, "activity_lines": {"activity_5": 15.327732, "activity_10": 15.024391, "activity_20": 14.992899, "activity_30": 14.972632}, "trend_signal": 1, "fair_value": 11.561569, "relative_strength": 10.578036, "rate_of_change": 0.2394487779329515, "market_dynamics": -0.357642, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.542675, "high": 15.596862, "low": 14.919523, "close": 15.443332, "volume": 85703}, "trend_line": 14.944359, "activity_lines": {"activity_5": 15.383726, "activity_10": 15.130675, "activity_20": 15.032921, "activity_30": 15.006595}, "trend_signal": 1, "fair_value": 11.603624, "relative_strength": 6.665374, "rate_of_change": 0.18411338284542564, "market_dynamics": -0.245213, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.371082, "high": 15.759423, "low": 15.35302, "close": 15.542675, "volume": 91649}, "trend_line": 14.977713, "activity_lines": {"activity_5": 15.487886, "activity_10": 15.251737, "activity_20": 15.080634, "activity_30": 15.045196}, "trend_signal": 1, "fair_value": 11.647902, "relative_strength": 7.570155, "rate_of_change": 0.22318789317092297, "market_dynamics": 0.042732, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.551706, "high": 15.777486, "low": 15.325926, "close": 15.578799, "volume": 114458}, "trend_line": 15.002813, "activity_lines": {"activity_5": 15.552308, "activity_10": 15.361141, "activity_20": 15.129786, "activity_30": 15.083976}, "trend_signal": 1, "fair_value": 11.690691, "relative_strength": 2.264141, "rate_of_change": 0.16758232715502108, "market_dynamics": 0.112712, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.497519, "high": 16.084546, "low": 15.399982, "close": 15.912953, "volume": 126584}, "trend_line": 15.03647, "activity_lines": {"activity_5": 15.661886, "activity_10": 15.501087, "activity_20": 15.209225, "activity_30": 15.142695}, "trend_signal": 1, "fair_value": 11.735912, "relative_strength": 6.993677, "rate_of_change": 0.22433792916035034, "market_dynamics": 0.26586, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.912953, "high": 16.536005, "low": 15.804579, "close": 16.238076, "volume": 114002}, "trend_line": 15.083259, "activity_lines": {"activity_5": 15.873818, "activity_10": 15.665499, "activity_20": 15.317091, "activity_30": 15.220218}, "trend_signal": 1, "fair_value": 11.781757, "relative_strength": 7.050212, "rate_of_change": 0.31117010840975584, "market_dynamics": 0.427147, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.311844, "high": 16.551588, "low": 15.804692, "close": 16.47321, "volume": 104658}, "trend_line": 15.147784, "activity_lines": {"activity_5": 16.117166, "activity_10": 15.840762, "activity_20": 15.441459, "activity_30": 15.309892}, "trend_signal": 1, "fair_value": 11.827163, "relative_strength": 6.63232, "rate_of_change": 0.4277921634840303, "market_dynamics": 0.617519, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.542367, "high": 18.054601, "low": 16.311844, "close": 17.45524, "volume": 172399}, "trend_line": 15.237208, "activity_lines": {"activity_5": 16.619198, "activity_10": 16.179957, "activity_20": 15.65617, "activity_30": 15.45876}, "trend_signal": 1, "fair_value": 11.88142, "relative_strength": 13.082532, "rate_of_change": 0.590343775696835, "market_dynamics": 0.92895, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.482903, "high": 18.04538, "low": 17.031077, "close": 17.75031, "volume": 128330}, "trend_line": 15.347599, "activity_lines": {"activity_5": 17.092083, "activity_10": 16.523906, "activity_20": 15.885746, "activity_30": 15.620896}, "trend_signal": 1, "fair_value": 11.939646, "relative_strength": 14.820709, "rate_of_change": 0.7244831205296922, "market_dynamics": 1.164818, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.777973, "high": 18.598637, "low": 17.359158, "close": 18.091485, "volume": 127866}, "trend_line": 15.461453, "activity_lines": {"activity_5": 17.533925, "activity_10": 16.872341, "activity_20": 16.13292, "activity_30": 15.797921}, "trend_signal": 1, "fair_value": 11.999779, "relative_strength": 12.801777, "rate_of_change": 0.7418359054077442, "market_dynamics": 1.343643, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.349671, "high": 18.764614, "low": 17.805636, "close": 18.183695, "volume": 92736}, "trend_line": 15.571057, "activity_lines": {"activity_5": 17.861269, "activity_10": 17.196291, "activity_20": 16.375406, "activity_30": 15.973549}, "trend_signal": 1, "fair_value": 12.061101, "relative_strength": 11.175861, "rate_of_change": 0.7088855103074668, "market_dynamics": 1.426317, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.220578, "high": 18.580195, "low": 17.820021, "close": 18.13759, "volume": 79914}, "trend_line": 15.673266, "activity_lines": {"activity_5": 18.043536, "activity_10": 17.463675, "activity_20": 16.601569, "activity_30": 16.139132}, "trend_signal": 1, "fair_value": 12.12181, "relative_strength": 10.90977, "rate_of_change": 0.6564037367533894, "market_dynamics": 1.382723, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.211357, "high": 18.387201, "low": 17.75031, "close": 17.934729, "volume": 50928}, "trend_line": 15.767, "activity_lines": {"activity_5": 18.047225, "activity_10": 17.645189, "activity_20": 16.794723, "activity_30": 16.285033}, "trend_signal": 1, "fair_value": 12.181127, "relative_strength": 8.722355, "rate_of_change": 0.5980502085525732, "market_dynamics": 1.327429, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.870183, "high": 17.879404, "low": 17.344589, "close": 17.418356, "volume": 71101}, "trend_line": 15.839083, "activity_lines": {"activity_5": 17.846823, "activity_10": 17.689325, "activity_20": 16.922534, "activity_30": 16.391572}, "trend_signal": 1, "fair_value": 12.236543, "relative_strength": 3.867738, "rate_of_change": 0.4571763810490329, "market_dynamics": 1.090862, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.446019, "high": 17.888532, "low": 17.040298, "close": 17.565892, "volume": 64114}, "trend_line": 15.911942, "activity_lines": {"activity_5": 17.71773, "activity_10": 17.726839, "activity_20": 17.047723, "activity_30": 16.502979}, "trend_signal": 1, "fair_value": 12.292178, "relative_strength": 7.073347, "rate_of_change": 0.45999506410818947, "market_dynamics": 0.904965, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.833299, "high": 17.833299, "low": 17.245464, "close": 17.270821, "volume": 72021}, "trend_line": 15.987609, "activity_lines": {"activity_5": 17.525319, "activity_10": 17.68065, "activity_20": 17.127864, "activity_30": 16.590648}, "trend_signal": 1, "fair_value": 12.344771, "relative_strength": 2.529784, "rate_of_change": 0.4755359213853409, "market_dynamics": 0.610269, "expectation": {"probability": 55.4287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.335368, "high": 17.888624, "low": 17.335368, "close": 17.45524, "volume": 72122}, "trend_line": 16.042631, "activity_lines": {"activity_5": 17.45524, "activity_10": 17.649215, "activity_20": 17.212297, "activity_30": 16.685334}, "trend_signal": 1, "fair_value": 12.398787, "relative_strength": 2.386381, "rate_of_change": 0.3441540257833378, "market_dynamics": 0.310512, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.575112, "high": 19.363975, "low": 17.289448, "close": 19.059684, "volume": 168462}, "trend_line": 16.188765, "activity_lines": {"activity_5": 17.965466, "activity_10": 17.891642, "activity_20": 17.441028, "activity_30": 16.879983}, "trend_signal": 1, "fair_value": 12.462681, "relative_strength": 11.046249, "rate_of_change": 0.9109104360749803, "market_dynamics": 0.51927, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.958254, "high": 19.09402, "low": 18.395776, "close": 18.72773, "volume": 116991}, "trend_line": 16.325612, "activity_lines": {"activity_5": 18.290043, "activity_10": 18.044542, "activity_20": 17.617699, "activity_30": 17.043787}, "trend_signal": 1, "fair_value": 12.525277, "relative_strength": 8.828445, "rate_of_change": 0.8453208135395102, "market_dynamics": 0.561876, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.746514, "high": 18.917825, "low": 18.247703, "close": 18.474145, "volume": 46599}, "trend_line": 16.43266, "activity_lines": {"activity_5": 18.4428, "activity_10": 18.133564, "activity_20": 17.750494, "activity_30": 17.182402}, "trend_signal": 1, "fair_value": 12.58454, "relative_strength": 6.786341, "rate_of_change": 0.6557058932920795, "market_dynamics": 0.519829, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.474145, "high": 19.018883, "low": 17.938799, "close": 18.990707, "volume": 113271}, "trend_line": 16.543079, "activity_lines": {"activity_5": 18.707194, "activity_10": 18.30955, "activity_20": 17.919858, "activity_30": 17.347437}, "trend_signal": 1, "fair_value": 12.648915, "relative_strength": 7.819449, "rate_of_change": 0.6719484246616207, "market_dynamics": 0.645548, "expectation": {"probability": 56.1253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.990707, "high": 19.214989, "low": 18.878003, "close": 18.878003, "volume": 61647}, "trend_line": 16.663589, "activity_lines": {"activity_5": 18.819361, "activity_10": 18.45037, "activity_20": 18.062027, "activity_30": 17.498078}, "trend_signal": 1, "fair_value": 12.71612, "relative_strength": 5.651618, "rate_of_change": 0.7284617331513863, "market_dynamics": 0.286806, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.943747, "high": 19.065844, "low": 18.023327, "close": 18.427185, "volume": 66486}, "trend_line": 16.793154, "activity_lines": {"activity_5": 18.686405, "activity_10": 18.495762, "activity_20": 18.144904, "activity_30": 17.611858}, "trend_signal": 1, "fair_value": 12.781981, "relative_strength": 3.257402, "rate_of_change": 0.7775335793507597, "market_dynamics": -0.001672, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.502321, "high": 19.310037, "low": 18.502321, "close": 18.990707, "volume": 51792}, "trend_line": 16.962276, "activity_lines": {"activity_5": 18.783456, "activity_10": 18.634659, "activity_20": 18.267715, "activity_30": 17.753636}, "trend_signal": 1, "fair_value": 12.850185, "relative_strength": 5.048638, "rate_of_change": 1.0070889601798327, "market_dynamics": -0.035695, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.018883, "high": 19.159764, "low": 18.549281, "close": 18.652594, "volume": 65197}, "trend_line": 17.117117, "activity_lines": {"activity_5": 18.750271, "activity_10": 18.683492, "activity_20": 18.342078, "activity_30": 17.862688}, "trend_signal": 1, "fair_value": 12.914192, "relative_strength": 5.498377, "rate_of_change": 0.9128550909087975, "market_dynamics": -0.235771, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.047059, "high": 19.328821, "low": 18.211168, "close": 18.455361, "volume": 97964}, "trend_line": 17.249509, "activity_lines": {"activity_5": 18.639445, "activity_10": 18.676706, "activity_20": 18.38461, "activity_30": 17.949027}, "trend_signal": 1, "fair_value": 12.976888, "relative_strength": 2.442972, "rate_of_change": 0.7734480052920091, "market_dynamics": -0.281653, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.342656, "high": 19.000099, "low": 18.032719, "close": 18.305088, "volume": 51040}, "trend_line": 17.337375, "activity_lines": {"activity_5": 18.514218, "activity_10": 18.621061, "activity_20": 18.402273, "activity_30": 18.017129}, "trend_signal": 1, "fair_value": 13.038575, "relative_strength": -0.389746, "rate_of_change": 0.5093826148906718, "market_dynamics": -0.394997, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.182992, "high": 18.801833, "low": 17.995151, "close": 18.22056, "volume": 62087}, "trend_line": 17.452527, "activity_lines": {"activity_5": 18.399009, "activity_10": 18.534596, "activity_20": 18.403161, "activity_30": 18.074108}, "trend_signal": 1, "fair_value": 13.099674, "relative_strength": -1.578349, "rate_of_change": 0.6641835918067086, "market_dynamics": -0.556231, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.871812, "high": 19.264177, "low": 18.21149, "close": 18.479447, "volume": 61113}, "trend_line": 17.58233, "activity_lines": {"activity_5": 18.38387, "activity_10": 18.510457, "activity_20": 18.425062, "activity_30": 18.140361}, "trend_signal": 1, "fair_value": 13.162761, "relative_strength": 1.258668, "rate_of_change": 0.7437490284358191, "market_dynamics": -0.665031, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.852672, "high": 19.255086, "low": 18.479447, "close": 19.139769, "volume": 64949}, "trend_line": 17.692901, "activity_lines": {"activity_5": 18.622923, "activity_10": 18.610892, "activity_20": 18.506378, "activity_30": 18.240841}, "trend_signal": 1, "fair_value": 13.229611, "relative_strength": 4.508397, "rate_of_change": 0.6288756950870573, "market_dynamics": -0.623858, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.99622, "high": 19.350306, "low": 18.669887, "close": 19.06321, "volume": 52923}, "trend_line": 17.810553, "activity_lines": {"activity_5": 18.803978, "activity_10": 18.685304, "activity_20": 18.57541, "activity_30": 18.329248}, "trend_signal": 1, "fair_value": 13.292257, "relative_strength": 5.80038, "rate_of_change": 0.6649672656846928, "market_dynamics": -0.485387, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.091919, "high": 19.369446, "low": 19.082349, "close": 19.287719, "volume": 36134}, "trend_line": 17.938699, "activity_lines": {"activity_5": 19.019346, "activity_10": 18.799218, "activity_20": 18.661637, "activity_30": 18.424549}, "trend_signal": 1, "fair_value": 13.356099, "relative_strength": 2.971896, "rate_of_change": 0.7194947849176889, "market_dynamics": -0.405171, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.283317, "high": 19.340736, "low": 18.66137, "close": 18.688549, "volume": 60714}, "trend_line": 18.043562, "activity_lines": {"activity_5": 18.969482, "activity_10": 18.796742, "activity_20": 18.685323, "activity_30": 18.472927}, "trend_signal": 1, "fair_value": 13.417847, "relative_strength": -0.732316, "rate_of_change": 0.5845630165264588, "market_dynamics": -0.42737, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.785683, "high": 19.091919, "low": 18.469494, "close": 18.890952, "volume": 48240}, "trend_line": 18.153967, "activity_lines": {"activity_5": 18.955887, "activity_10": 18.826315, "activity_20": 18.724696, "activity_30": 18.527597}, "trend_signal": 1, "fair_value": 13.482303, "relative_strength": 0.747392, "rate_of_change": 0.6118802928157981, "market_dynamics": -0.577721, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.680414, "high": 18.890856, "low": 17.225792, "close": 17.790415, "volume": 76740}, "trend_line": 18.216549, "activity_lines": {"activity_5": 18.548012, "activity_10": 18.657605, "activity_20": 18.652243, "activity_30": 18.504142}, "trend_signal": 1, "fair_value": 13.538171, "relative_strength": -5.253392, "rate_of_change": 0.3447290611467952, "market_dynamics": -0.76684, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.637297, "high": 18.259339, "low": 16.948265, "close": 17.40762, "volume": 97049}, "trend_line": 18.255534, "activity_lines": {"activity_5": 18.102496, "activity_10": 18.434971, "activity_20": 18.542264, "activity_30": 18.451953}, "trend_signal": 0, "fair_value": 13.590733, "relative_strength": -8.551362, "rate_of_change": 0.21400870164815666, "market_dynamics": -0.896031, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.445899, "high": 17.683232, "low": 15.317881, "close": 16.237932, "volume": 495154}, "trend_line": 18.247691, "activity_lines": {"activity_5": 17.377456, "activity_10": 18.018716, "activity_20": 18.320236, "activity_30": 18.321785}, "trend_signal": 0, "fair_value": 13.635414, "relative_strength": -13.653011, "rate_of_change": -0.042962314879428636, "market_dynamics": -0.944965, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.433688, "high": 18.312942, "low": 16.374961, "close": 18.14655, "volume": 160478}, "trend_line": 18.270735, "activity_lines": {"activity_5": 17.491941, "activity_10": 17.987067, "activity_20": 18.285777, "activity_30": 18.31526}, "trend_signal": 0, "fair_value": 13.692683, "relative_strength": -5.01921, "rate_of_change": 0.12628447073111185, "market_dynamics": -0.959673, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.009521, "high": 19.370023, "low": 17.637585, "close": 18.831695, "volume": 130593}, "trend_line": 18.306781, "activity_lines": {"activity_5": 17.870942, "activity_10": 18.081336, "activity_20": 18.320918, "activity_30": 18.351451}, "trend_signal": 0, "fair_value": 13.751212, "relative_strength": -1.122084, "rate_of_change": 0.19728817696716888, "market_dynamics": -0.778837, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.67509, "high": 19.34066, "low": 18.616364, "close": 19.086177, "volume": 67412}, "trend_line": 18.339937, "activity_lines": {"activity_5": 18.33872, "activity_10": 18.21547, "activity_20": 18.3798, "activity_30": 18.401734}, "trend_signal": 0, "fair_value": 13.810605, "relative_strength": 0.338238, "rate_of_change": 0.18111321700957794, "market_dynamics": -0.589825, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.929573, "high": 19.183957, "low": 18.410918, "close": 18.459759, "volume": 52892}, "trend_line": 18.34914, "activity_lines": {"activity_5": 18.511308, "activity_10": 18.236684, "activity_20": 18.37611, "activity_30": 18.409465}, "trend_signal": 0, "fair_value": 13.864977, "relative_strength": -3.480138, "rate_of_change": 0.050180106943657474, "market_dynamics": -0.4717, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.381457, "high": 18.596788, "low": 18.23464, "close": 18.538061, "volume": 64934}, "trend_line": 18.362489, "activity_lines": {"activity_5": 18.639854, "activity_10": 18.283107, "activity_20": 18.382405, "activity_30": 18.421653}, "trend_signal": 0, "fair_value": 13.918845, "relative_strength": -2.958218, "rate_of_change": 0.07275000354240914, "market_dynamics": -0.379719, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.538061, "high": 18.841483, "low": 18.273889, "close": 18.812119, "volume": 57276}, "trend_line": 18.391735, "activity_lines": {"activity_5": 18.706411, "activity_10": 18.392988, "activity_20": 18.416419, "activity_30": 18.450662}, "trend_signal": 1, "fair_value": 13.974613, "relative_strength": -0.351698, "rate_of_change": 0.15927034728244385, "market_dynamics": -0.346342, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.812119, "high": 18.890422, "low": 18.538159, "close": 18.733817, "volume": 38264}, "trend_line": 18.435584, "activity_lines": {"activity_5": 18.702496, "activity_10": 18.486386, "activity_20": 18.441143, "activity_30": 18.472732}, "trend_signal": 1, "fair_value": 14.032658, "relative_strength": -1.96956, "rate_of_change": 0.2384168758412299, "market_dynamics": -0.34919, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.76318, "high": 18.861058, "low": 18.41082, "close": 18.508698, "volume": 56273}, "trend_line": 18.46701, "activity_lines": {"activity_5": 18.630066, "activity_10": 18.54171, "activity_20": 18.44565, "activity_30": 18.477449}, "trend_signal": 0, "fair_value": 14.088876, "relative_strength": -2.811803, "rate_of_change": 0.17046381606354175, "market_dynamics": -0.275548, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.508698, "high": 18.704454, "low": 18.254314, "close": 18.489122, "volume": 53660}, "trend_line": 18.507621, "activity_lines": {"activity_5": 18.58961, "activity_10": 18.580416, "activity_20": 18.448979, "activity_30": 18.478875}, "trend_signal": 0, "fair_value": 14.14473, "relative_strength": -1.158279, "rate_of_change": 0.21991107385549666, "market_dynamics": -0.239738, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.49891, "high": 18.890422, "low": 17.694354, "close": 18.32273, "volume": 83672}, "trend_line": 18.536537, "activity_lines": {"activity_5": 18.491732, "activity_10": 18.569204, "activity_20": 18.436299, "activity_30": 18.466947}, "trend_signal": 0, "fair_value": 14.200044, "relative_strength": -0.726096, "rate_of_change": 0.15623834095154007, "market_dynamics": -0.2244, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.32273, "high": 18.844027, "low": 17.931219, "close": 17.931219, "volume": 29379}, "trend_line": 18.498921, "activity_lines": {"activity_5": 18.277706, "activity_10": 18.448903, "activity_20": 18.386249, "activity_30": 18.427894}, "trend_signal": 0, "fair_value": 14.253806, "relative_strength": -1.17994, "rate_of_change": -0.20292895053698473, "market_dynamics": -0.281481, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.019309, "high": 18.477964, "low": 15.71918, "close": 16.619656, "volume": 65101}, "trend_line": 18.428652, "activity_lines": {"activity_5": 17.685219, "activity_10": 18.094052, "activity_20": 18.212666, "activity_30": 18.306651}, "trend_signal": 0, "fair_value": 14.298909, "relative_strength": -6.167324, "rate_of_change": -0.3798545871945704, "market_dynamics": -0.464067, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.152681, "high": 17.461405, "low": 15.856209, "close": 16.893714, "volume": 85253}, "trend_line": 18.375971, "activity_lines": {"activity_5": 17.325029, "activity_10": 17.829248, "activity_20": 18.07404, "activity_30": 18.207623}, "trend_signal": 0, "fair_value": 14.345398, "relative_strength": -7.539912, "rate_of_change": -0.28586464164606157, "market_dynamics": -0.633861, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.932865, "high": 17.373315, "low": 16.604778, "close": 17.109045, "volume": 54510}, "trend_line": 18.313249, "activity_lines": {"activity_5": 17.144281, "activity_10": 17.643458, "activity_20": 17.966617, "activity_30": 18.125886}, "trend_signal": 0, "fair_value": 14.392865, "relative_strength": -9.464846, "rate_of_change": -0.34132618080427335, "market_dynamics": -0.746468, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.109045, "high": 17.715888, "low": 16.883926, "close": 17.532562, "volume": 75432}, "trend_line": 18.268401, "activity_lines": {"activity_5": 17.196711, "activity_10": 17.55923, "activity_20": 17.908835, "activity_30": 18.075519}, "trend_signal": 0, "fair_value": 14.444, "relative_strength": -10.879857, "rate_of_change": -0.24489373786157892, "market_dynamics": -0.880289, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.774614, "high": 17.823553, "low": 17.206923, "close": 17.609397, "volume": 78650}, "trend_line": 18.241141, "activity_lines": {"activity_5": 17.32743, "activity_10": 17.507253, "activity_20": 17.866728, "activity_30": 18.033002}, "trend_signal": 0, "fair_value": 14.495843, "relative_strength": -10.725973, "rate_of_change": -0.14921940896743965, "market_dynamics": -0.880713, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.608222, "high": 17.608222, "low": 16.913289, "close": 16.913289, "volume": 76882}, "trend_line": 18.171894, "activity_lines": {"activity_5": 17.247568, "activity_10": 17.350579, "activity_20": 17.763464, "activity_30": 17.947334}, "trend_signal": 0, "fair_value": 14.547872, "relative_strength": -14.810783, "rate_of_change": -0.3796198932950366, "market_dynamics": -0.937741, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.786048, "high": 17.402679, "low": 16.737109, "close": 16.903502, "volume": 59608}, "trend_line": 18.113591, "activity_lines": {"activity_5": 17.144868, "activity_10": 17.225226, "activity_20": 17.668685, "activity_30": 17.865503}, "trend_signal": 0, "fair_value": 14.601203, "relative_strength": -16.530961, "rate_of_change": -0.3208416249841773, "market_dynamics": -1.109534, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.805624, "high": 17.016355, "low": 16.179206, "close": 16.404325, "volume": 67214}, "trend_line": 18.045223, "activity_lines": {"activity_5": 16.875124, "activity_10": 17.038299, "activity_20": 17.530589, "activity_30": 17.755227}, "trend_signal": 0, "fair_value": 14.647142, "relative_strength": -18.920063, "rate_of_change": -0.3774403429999029, "market_dynamics": -1.158289, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.277083, "high": 16.639231, "low": 16.15963, "close": 16.580505, "volume": 71698}, "trend_line": 17.987737, "activity_lines": {"activity_5": 16.711087, "activity_10": 16.92131, "activity_20": 17.41405, "activity_30": 17.66073}, "trend_signal": 0, "fair_value": 14.693012, "relative_strength": -18.441956, "rate_of_change": -0.3185663042235655, "market_dynamics": -1.214594, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.639231, "high": 17.53, "low": 16.516884, "close": 17.065, "volume": 67731}, "trend_line": 17.949219, "activity_lines": {"activity_5": 16.772019, "activity_10": 16.924088, "activity_20": 17.342021, "activity_30": 17.601198}, "trend_signal": 0, "fair_value": 14.741543, "relative_strength": -16.950662, "rate_of_change": -0.21413477415196716, "market_dynamics": -1.144369, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.88, "high": 17.17, "low": 16.5101, "close": 16.6, "volume": 39120}, "trend_line": 17.88657, "activity_lines": {"activity_5": 16.714244, "activity_10": 16.85807, "activity_20": 17.230858, "activity_30": 17.514152}, "trend_signal": 0, "fair_value": 14.785036, "relative_strength": -16.827909, "rate_of_change": -0.349034685018888, "market_dynamics": -1.139701, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.02, "close": 17.37, "volume": 98984}, "trend_line": 17.827578, "activity_lines": {"activity_5": 16.934022, "activity_10": 16.932409, "activity_20": 17.203654, "activity_30": 17.480825}, "trend_signal": 0, "fair_value": 14.831259, "relative_strength": -13.082467, "rate_of_change": -0.3298116967087593, "market_dynamics": -0.817181, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.38, "high": 17.605, "low": 16.89, "close": 17.35, "volume": 43663}, "trend_line": 17.770471, "activity_lines": {"activity_5": 17.116034, "activity_10": 16.994452, "activity_20": 17.182718, "activity_30": 17.450013}, "trend_signal": 0, "fair_value": 14.878627, "relative_strength": -13.553324, "rate_of_change": -0.3203295478499573, "market_dynamics": -0.550188, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.28, "high": 17.61, "low": 16.5144, "close": 16.71, "volume": 62558}, "trend_line": 17.684547, "activity_lines": {"activity_5": 17.021667, "activity_10": 16.935751, "activity_20": 17.106115, "activity_30": 17.381596}, "trend_signal": 0, "fair_value": 14.922482, "relative_strength": -14.296425, "rate_of_change": -0.48352123024765137, "market_dynamics": -0.394614, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.59, "high": 17.0, "low": 16.16, "close": 16.33, "volume": 61098}, "trend_line": 17.605929, "activity_lines": {"activity_5": 16.792, "activity_10": 16.822914, "activity_20": 17.002026, "activity_30": 17.294206}, "trend_signal": 0, "fair_value": 14.964047, "relative_strength": -17.578166, "rate_of_change": -0.4445576129261256, "market_dynamics": -0.16134, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.36, "high": 16.87, "low": 15.9, "close": 15.95, "volume": 65145}, "trend_line": 17.507897, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.664248, "activity_20": 16.873566, "activity_30": 17.187371}, "trend_signal": 0, "fair_value": 15.001608, "relative_strength": -20.102443, "rate_of_change": -0.5568124238147268, "market_dynamics": -0.312808, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.99, "high": 16.165, "low": 15.69, "close": 15.89, "volume": 63061}, "trend_line": 17.44455, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.512188, "activity_20": 16.752648, "activity_30": 17.082991}, "trend_signal": 0, "fair_value": 15.03903, "relative_strength": -18.710051, "rate_of_change": -0.3618195834713916, "market_dynamics": -0.453602, "expectation": {"probability": 50.6695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8680d26-d37f-430f-a487-56eeae403a25/", "share_image": "https://sharemaestro.com/terminal/c8680d26-d37f-430f-a487-56eeae403a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}