{"ticker": {"uuid": "c86980ee-26b6-4832-a524-d17d7696f6f3", "symbol": "TM1", "name": "Terra Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TM1 rose 32.73%, moving from 0.28 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.68 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "32.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.68"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 15517627}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.328545, "activity_20": 0.324024, "activity_30": 0.297484}, "trend_signal": 1, "fair_value": 0.089301, "relative_strength": 96.677527, "rate_of_change": 2.4242424242424265, "market_dynamics": -0.488398, "expectation": {"probability": 50.1742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 5318350}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.029364, "activity_20": 0.032157, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.308294, "relative_strength": -45.432386, "rate_of_change": -0.7971726941779864, "market_dynamics": -0.199273, "expectation": {"probability": 17.1782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 53326}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028836, "activity_20": 0.031433, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.305685, "relative_strength": -42.865028, "rate_of_change": -1.07143813784051, "market_dynamics": -0.063367, "expectation": {"probability": 18.4366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 51998}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029, "activity_20": 0.031086, "activity_30": 0.033735}, "trend_signal": 0, "fair_value": 0.303096, "relative_strength": -21.615012, "rate_of_change": -0.8122816992933194, "market_dynamics": 0.31866, "expectation": {"probability": 14.3167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 51731}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.0288, "activity_20": 0.030619, "activity_30": 0.033243}, "trend_signal": 0, "fair_value": 0.300493, "relative_strength": -26.817438, "rate_of_change": -0.8189337482597703, "market_dynamics": 0.653145, "expectation": {"probability": 15.3609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 124854}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028855, "activity_20": 0.030338, "activity_30": 0.032834}, "trend_signal": 0, "fair_value": 0.297897, "relative_strength": -21.429937, "rate_of_change": -1.4669859356507826, "market_dynamics": 0.574442, "expectation": {"probability": 14.9675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 410775}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029055, "activity_20": 0.030133, "activity_30": 0.03246}, "trend_signal": 0, "fair_value": 0.295301, "relative_strength": -23.000975, "rate_of_change": -0.7458100558659118, "market_dynamics": 0.70709, "expectation": {"probability": 13.2592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029309, "activity_20": 0.03, "activity_30": 0.032103}, "trend_signal": 0, "fair_value": 0.292705, "relative_strength": -22.200324, "rate_of_change": -0.8442855936734913, "market_dynamics": 0.750255, "expectation": {"probability": 13.2556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 156996}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029255, "activity_20": 0.02971, "activity_30": 0.031637}, "trend_signal": 0, "fair_value": 0.290096, "relative_strength": -27.515506, "rate_of_change": -1.135299293276183, "market_dynamics": 0.790981, "expectation": {"probability": 16.2021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 388}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029127, "activity_20": 0.029462, "activity_30": 0.031196}, "trend_signal": 0, "fair_value": 0.287487, "relative_strength": -26.073325, "rate_of_change": -1.148336347716259, "market_dynamics": 0.791212, "expectation": {"probability": 13.2126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2263}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028945, "activity_20": 0.029233, "activity_30": 0.030781}, "trend_signal": 0, "fair_value": 0.284878, "relative_strength": -25.625542, "rate_of_change": -1.1616762988993048, "market_dynamics": 0.832538, "expectation": {"probability": 13.2091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 32027}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028709, "activity_20": 0.029019, "activity_30": 0.030391}, "trend_signal": 0, "fair_value": 0.282269, "relative_strength": -23.095605, "rate_of_change": -1.8599594511209756, "market_dynamics": 0.861933, "expectation": {"probability": 13.1877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028527, "activity_20": 0.028833, "activity_30": 0.030043}, "trend_signal": 0, "fair_value": 0.27966, "relative_strength": -22.242301, "rate_of_change": -1.8952095808383282, "market_dynamics": 1.007819, "expectation": {"probability": 13.1664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.052, "low": 0.028, "close": 0.046, "volume": 10668042}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031618, "activity_20": 0.0304, "activity_30": 0.030897}, "trend_signal": 0, "fair_value": 0.277166, "relative_strength": 24.593845, "rate_of_change": 0.0, "market_dynamics": 1.345291, "expectation": {"probability": 10.8657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 819163}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.035164, "activity_20": 0.032276, "activity_30": 0.032009}, "trend_signal": 0, "fair_value": 0.274698, "relative_strength": 36.739165, "rate_of_change": 0.20142216254159234, "market_dynamics": 1.549042, "expectation": {"probability": 11.5283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 6142090}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.039236, "activity_20": 0.034548, "activity_30": 0.033439}, "trend_signal": 1, "fair_value": 0.272262, "relative_strength": 46.90781, "rate_of_change": 0.9137148600493457, "market_dynamics": 1.795119, "expectation": {"probability": 14.9362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 1475070}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.042673, "activity_20": 0.036643, "activity_30": 0.034785}, "trend_signal": 1, "fair_value": 0.26982, "relative_strength": 47.66713, "rate_of_change": 0.9054417046448999, "market_dynamics": 1.910826, "expectation": {"probability": 24.6998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 818202}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.045491, "activity_20": 0.038543, "activity_30": 0.036047}, "trend_signal": 1, "fair_value": 0.267371, "relative_strength": 44.627017, "rate_of_change": 1.5972242993449581, "market_dynamics": 1.835544, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 376307}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.047527, "activity_20": 0.040157, "activity_30": 0.037146}, "trend_signal": 1, "fair_value": 0.26491, "relative_strength": 40.169513, "rate_of_change": 1.3719198045161516, "market_dynamics": 1.801569, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 301379}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.048418, "activity_20": 0.041262, "activity_30": 0.037957}, "trend_signal": 1, "fair_value": 0.262423, "relative_strength": 27.12229, "rate_of_change": 1.4520953736241409, "market_dynamics": 1.620612, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 208850}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048964, "activity_20": 0.042262, "activity_30": 0.038735}, "trend_signal": 1, "fair_value": 0.259935, "relative_strength": 29.643596, "rate_of_change": 1.5286405404631715, "market_dynamics": 1.458253, "expectation": {"probability": 5.7047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 891096}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048618, "activity_20": 0.042871, "activity_30": 0.039286}, "trend_signal": 1, "fair_value": 0.257429, "relative_strength": 22.698069, "rate_of_change": 0.9389009501790396, "market_dynamics": 1.223332, "expectation": {"probability": 20.0278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 223755}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048527, "activity_20": 0.043705, "activity_30": 0.040009}, "trend_signal": 1, "fair_value": 0.254942, "relative_strength": 27.78619, "rate_of_change": 1.0251396648044673, "market_dynamics": 0.998829, "expectation": {"probability": 15.1344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 1799303}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047545, "activity_20": 0.044162, "activity_30": 0.040514}, "trend_signal": 1, "fair_value": 0.252435, "relative_strength": 19.34581, "rate_of_change": 1.197223988719006, "market_dynamics": 0.771996, "expectation": {"probability": 22.9659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 708024}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046964, "activity_20": 0.044748, "activity_30": 0.04112}, "trend_signal": 1, "fair_value": 0.249942, "relative_strength": 23.06278, "rate_of_change": 1.1830601092896251, "market_dynamics": 0.528571, "expectation": {"probability": 17.4084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 544420}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045727, "activity_20": 0.044871, "activity_30": 0.041441}, "trend_signal": 1, "fair_value": 0.247423, "relative_strength": 12.313492, "rate_of_change": 0.3618394404990015, "market_dynamics": 0.263353, "expectation": {"probability": 25.1526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 225314}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045636, "activity_20": 0.045414, "activity_30": 0.042075}, "trend_signal": 1, "fair_value": 0.244935, "relative_strength": 24.459326, "rate_of_change": 1.2538004143460628, "market_dynamics": 0.029389, "expectation": {"probability": 19.3666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 518752}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045673, "activity_20": 0.045876, "activity_30": 0.04268}, "trend_signal": 1, "fair_value": 0.242448, "relative_strength": 22.285767, "rate_of_change": 1.2409321606037311, "market_dynamics": -0.174184, "expectation": {"probability": 19.3291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 488918}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046727, "activity_20": 0.046733, "activity_30": 0.043576}, "trend_signal": 1, "fair_value": 0.239993, "relative_strength": 30.008227, "rate_of_change": 2.4488188976377856, "market_dynamics": -0.271096, "expectation": {"probability": 27.504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 729807}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047036, "activity_20": 0.047095, "activity_30": 0.044155}, "trend_signal": 1, "fair_value": 0.237512, "relative_strength": 18.678184, "rate_of_change": 1.9650039709989082, "market_dynamics": -0.290901, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 183235}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046964, "activity_20": 0.047171, "activity_30": 0.044555}, "trend_signal": 1, "fair_value": 0.235019, "relative_strength": 12.245801, "rate_of_change": 1.758793969849244, "market_dynamics": -0.399034, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 539016}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.047636, "activity_20": 0.047543, "activity_30": 0.045168}, "trend_signal": 1, "fair_value": 0.232551, "relative_strength": 23.202246, "rate_of_change": 1.562962962962967, "market_dynamics": -0.323059, "expectation": {"probability": 27.9494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 226461}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047473, "activity_20": 0.047429, "activity_30": 0.045482}, "trend_signal": 1, "fair_value": 0.230057, "relative_strength": 12.93596, "rate_of_change": 1.4586828094230821, "market_dynamics": -0.401151, "expectation": {"probability": 31.6056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 1429011}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046236, "activity_20": 0.046657, "activity_30": 0.04537}, "trend_signal": 1, "fair_value": 0.227525, "relative_strength": -0.451414, "rate_of_change": 0.7188555819135976, "market_dynamics": -0.467704, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 692734}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044709, "activity_20": 0.045724, "activity_30": 0.04511}, "trend_signal": 0, "fair_value": 0.22498, "relative_strength": -6.696925, "rate_of_change": 0.7137249304118233, "market_dynamics": -0.568655, "expectation": {"probability": 23.448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 1094876}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.043327, "activity_20": 0.044848, "activity_30": 0.04483}, "trend_signal": 0, "fair_value": 0.222435, "relative_strength": -8.064529, "rate_of_change": 0.6307136276663511, "market_dynamics": -0.764831, "expectation": {"probability": 19.0171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 2003702}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.042382, "activity_20": 0.044243, "activity_30": 0.044662}, "trend_signal": 0, "fair_value": 0.219903, "relative_strength": -2.105144, "rate_of_change": 0.7816901408450703, "market_dynamics": -0.798512, "expectation": {"probability": 23.1539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 360847}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041564, "activity_20": 0.043705, "activity_30": 0.044473}, "trend_signal": 0, "fair_value": 0.217371, "relative_strength": -1.911329, "rate_of_change": 0.7779563505927863, "market_dynamics": -0.875656, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 533590}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039964, "activity_20": 0.042752, "activity_30": 0.04394}, "trend_signal": 0, "fair_value": 0.214807, "relative_strength": -13.514011, "rate_of_change": 0.5385166524140733, "market_dynamics": -0.916488, "expectation": {"probability": 24.0543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 3518813}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038673, "activity_20": 0.041876, "activity_30": 0.043391}, "trend_signal": 0, "fair_value": 0.212243, "relative_strength": -14.478595, "rate_of_change": 0.5356321839080553, "market_dynamics": -0.855856, "expectation": {"probability": 19.8804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.049, "low": 0.035, "close": 0.043, "volume": 5750067}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039073, "activity_20": 0.041819, "activity_30": 0.043344}, "trend_signal": 0, "fair_value": 0.20973, "relative_strength": 3.597892, "rate_of_change": 1.1433013971143082, "market_dynamics": -0.670655, "expectation": {"probability": 30.8894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.044, "close": 0.055, "volume": 17237504}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.041709, "activity_20": 0.042924, "activity_30": 0.044039}, "trend_signal": 0, "fair_value": 0.207294, "relative_strength": 34.294193, "rate_of_change": 2.034679990052671, "market_dynamics": -0.174091, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 3398049}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.043709, "activity_20": 0.04369, "activity_30": 0.044482}, "trend_signal": 0, "fair_value": 0.204839, "relative_strength": 24.329456, "rate_of_change": 1.772538940464853, "market_dynamics": 0.279326, "expectation": {"probability": 19.4068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 7209886}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.046145, "activity_20": 0.044719, "activity_30": 0.045067}, "trend_signal": 0, "fair_value": 0.202403, "relative_strength": 28.377208, "rate_of_change": 0.6531252041016299, "market_dynamics": 0.735374, "expectation": {"probability": 18.8097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 8123354}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.049036, "activity_20": 0.046076, "activity_30": 0.04589}, "trend_signal": 0, "fair_value": 0.199993, "relative_strength": 38.624279, "rate_of_change": 0.6488871585231214, "market_dynamics": 1.074252, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.06, "volume": 9138596}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.051727, "activity_20": 0.047467, "activity_30": 0.046759}, "trend_signal": 1, "fair_value": 0.197589, "relative_strength": 39.000615, "rate_of_change": 0.35888509230008914, "market_dynamics": 1.155554, "expectation": {"probability": 26.1665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 5054649}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.052927, "activity_20": 0.0482, "activity_30": 0.04723}, "trend_signal": 1, "fair_value": 0.195147, "relative_strength": 27.584666, "rate_of_change": 0.0, "market_dynamics": 1.206168, "expectation": {"probability": 30.6678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 1705991}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054055, "activity_20": 0.048995, "activity_30": 0.047766}, "trend_signal": 1, "fair_value": 0.192711, "relative_strength": 28.886528, "rate_of_change": 0.1434689507494744, "market_dynamics": 1.095794, "expectation": {"probability": 27.067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 3310604}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.054545, "activity_20": 0.049562, "activity_30": 0.048168}, "trend_signal": 1, "fair_value": 0.190262, "relative_strength": 22.342623, "rate_of_change": 0.1411251523510095, "market_dynamics": 0.905305, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.06, "volume": 2945574}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055982, "activity_20": 0.05079, "activity_30": 0.049017}, "trend_signal": 1, "fair_value": 0.187859, "relative_strength": 34.896472, "rate_of_change": 0.9266969871671766, "market_dynamics": 0.778303, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 10363312}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054418, "activity_20": 0.050629, "activity_30": 0.048935}, "trend_signal": 1, "fair_value": 0.185365, "relative_strength": 1.672948, "rate_of_change": -0.07193179173631972, "market_dynamics": 0.651861, "expectation": {"probability": 32.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 2083127}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053164, "activity_20": 0.050657, "activity_30": 0.048985}, "trend_signal": 1, "fair_value": 0.182884, "relative_strength": 6.32553, "rate_of_change": 0.2836999555395638, "market_dynamics": 0.426629, "expectation": {"probability": 28.7411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.041, "close": 0.053, "volume": 1388129}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.052945, "activity_20": 0.051171, "activity_30": 0.049348}, "trend_signal": 1, "fair_value": 0.180436, "relative_strength": 16.498668, "rate_of_change": 0.42223488926889774, "market_dynamics": 0.28706, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 2186238}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051436, "activity_20": 0.050986, "activity_30": 0.049247}, "trend_signal": 1, "fair_value": 0.177942, "relative_strength": -1.405814, "rate_of_change": 0.13875165555953403, "market_dynamics": -0.066498, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 1733442}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.046, "activity_10": 0.049182, "activity_20": 0.050295, "activity_30": 0.048819}, "trend_signal": 0, "fair_value": 0.175416, "relative_strength": -10.995846, "rate_of_change": -0.34849789011819426, "market_dynamics": -0.416694, "expectation": {"probability": 28.2785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.096, "low": 0.029, "close": 0.073, "volume": 89754867}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053073, "activity_20": 0.052638, "activity_30": 0.050467}, "trend_signal": 1, "fair_value": 0.173096, "relative_strength": 54.523382, "rate_of_change": 2.1762487622980156, "market_dynamics": -0.137995, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.07, "close": 0.072, "volume": 78921699}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.056545, "activity_20": 0.054719, "activity_30": 0.051983}, "trend_signal": 1, "fair_value": 0.170769, "relative_strength": 50.462109, "rate_of_change": 1.717525773195877, "market_dynamics": 0.104296, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.095, "low": 0.068, "close": 0.078, "volume": 87519983}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.060782, "activity_20": 0.057219, "activity_30": 0.053832}, "trend_signal": 1, "fair_value": 0.16848, "relative_strength": 59.023491, "rate_of_change": 2.095960107838567, "market_dynamics": 0.572767, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.078, "high": 0.105, "low": 0.072, "close": 0.082, "volume": 81174333}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.075, "activity_10": 0.065327, "activity_20": 0.059919, "activity_30": 0.055873}, "trend_signal": 1, "fair_value": 0.166218, "relative_strength": 61.237767, "rate_of_change": 1.9854269660690549, "market_dynamics": 1.214988, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.065, "close": 0.068, "volume": 32743065}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.0668, "activity_20": 0.061062, "activity_30": 0.056946}, "trend_signal": 1, "fair_value": 0.163865, "relative_strength": 31.747061, "rate_of_change": 1.2965522611793563, "market_dynamics": 1.125556, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.062, "volume": 16264197}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.067036, "activity_20": 0.061476, "activity_30": 0.057589}, "trend_signal": 1, "fair_value": 0.161474, "relative_strength": 19.44999, "rate_of_change": 1.026271789056944, "market_dynamics": 0.898745, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.057, "volume": 5726347}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066073, "activity_20": 0.061324, "activity_30": 0.057875}, "trend_signal": 1, "fair_value": 0.159051, "relative_strength": 8.446782, "rate_of_change": 0.4432438602164801, "market_dynamics": 0.496752, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.044, "close": 0.052, "volume": 11261763}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.064036, "activity_20": 0.060686, "activity_30": 0.057824}, "trend_signal": 1, "fair_value": 0.156596, "relative_strength": 0.202985, "rate_of_change": 0.3787878787878765, "market_dynamics": -0.017746, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.042, "close": 0.043, "volume": 10139311}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.060382, "activity_20": 0.05919, "activity_30": 0.057178}, "trend_signal": 0, "fair_value": 0.154083, "relative_strength": -19.493049, "rate_of_change": 0.18867924528302427, "market_dynamics": -0.437332, "expectation": {"probability": 30.6366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 13036250}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.055873, "activity_20": 0.057276, "activity_30": 0.056204}, "trend_signal": 0, "fair_value": 0.151538, "relative_strength": -29.484511, "rate_of_change": 0.0, "market_dynamics": -0.779026, "expectation": {"probability": 30.569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 18650485}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.051418, "activity_20": 0.055462, "activity_30": 0.05523}, "trend_signal": 0, "fair_value": 0.148993, "relative_strength": -29.750392, "rate_of_change": 0.0, "market_dynamics": -0.997041, "expectation": {"probability": 25.6994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 9878314}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.046691, "activity_20": 0.053276, "activity_30": 0.053933}, "trend_signal": 0, "fair_value": 0.146416, "relative_strength": -37.883575, "rate_of_change": -0.4387947269303277, "market_dynamics": -1.155907, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 5908607}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.042855, "activity_20": 0.051286, "activity_30": 0.052716}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -36.06184, "rate_of_change": -0.3783078290805206, "market_dynamics": -1.177187, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.033, "close": 0.037, "volume": 5343988}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.040364, "activity_20": 0.049681, "activity_30": 0.051705}, "trend_signal": 0, "fair_value": 0.141295, "relative_strength": -30.713443, "rate_of_change": 0.12531566255910448, "market_dynamics": -1.124689, "expectation": {"probability": 30.9926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 2436040}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.039236, "activity_20": 0.048438, "activity_30": 0.050884}, "trend_signal": 0, "fair_value": 0.138763, "relative_strength": -24.529327, "rate_of_change": 0.31668973887319224, "market_dynamics": -1.117648, "expectation": {"probability": 32.1136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1676742}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038436, "activity_20": 0.047195, "activity_30": 0.049987}, "trend_signal": 0, "fair_value": 0.136224, "relative_strength": -25.28717, "rate_of_change": -0.2514177693761837, "market_dynamics": -1.087035, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 28099990}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0386, "activity_20": 0.046271, "activity_30": 0.049292}, "trend_signal": 0, "fair_value": 0.133705, "relative_strength": -19.797869, "rate_of_change": -0.8224837493130249, "market_dynamics": -0.985454, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.038, "close": 0.047, "volume": 2743075}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.039945, "activity_20": 0.045852, "activity_30": 0.048948}, "trend_signal": 0, "fair_value": 0.131218, "relative_strength": -10.688112, "rate_of_change": -0.3171994726081048, "market_dynamics": -0.951968, "expectation": {"probability": 33.9391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.044, "volume": 1858548}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.040836, "activity_20": 0.045176, "activity_30": 0.048422}, "trend_signal": 0, "fair_value": 0.128711, "relative_strength": -15.378415, "rate_of_change": -0.703509881725994, "market_dynamics": -0.870882, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 2092084}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041527, "activity_20": 0.044414, "activity_30": 0.047854}, "trend_signal": 0, "fair_value": 0.126199, "relative_strength": -15.99232, "rate_of_change": -1.0289575289575266, "market_dynamics": -0.734183, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 2133464}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.0414, "activity_20": 0.043262, "activity_30": 0.047062}, "trend_signal": 0, "fair_value": 0.12366, "relative_strength": -25.059397, "rate_of_change": -1.365400745118691, "market_dynamics": -0.667812, "expectation": {"probability": 34.5213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 3108712}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040345, "activity_20": 0.041795, "activity_30": 0.045994}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": -34.09992, "rate_of_change": -1.319042063005519, "market_dynamics": -0.584823, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2668570}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.038727, "activity_20": 0.040224, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.1185, "relative_strength": -40.272947, "rate_of_change": -1.6032064128256556, "market_dynamics": -0.49008, "expectation": {"probability": 34.0695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 2023771}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.037164, "activity_20": 0.038876, "activity_30": 0.043606}, "trend_signal": 0, "fair_value": 0.11591, "relative_strength": -40.019075, "rate_of_change": -1.4928716904276935, "market_dynamics": -0.417366, "expectation": {"probability": 29.9033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2004986}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.035527, "activity_20": 0.037676, "activity_30": 0.042422}, "trend_signal": 0, "fair_value": 0.113314, "relative_strength": -41.301267, "rate_of_change": -2.0675253788740275, "market_dynamics": -0.364854, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2787800}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.033709, "activity_20": 0.036467, "activity_30": 0.041172}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -43.745946, "rate_of_change": -1.266704667806693, "market_dynamics": -0.31875, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.024, "volume": 2686264}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.031364, "activity_20": 0.035038, "activity_30": 0.039703}, "trend_signal": 0, "fair_value": 0.10807, "relative_strength": -49.863304, "rate_of_change": -1.710607907285056, "market_dynamics": -0.384085, "expectation": {"probability": 33.2668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 2354192}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0288, "activity_20": 0.033481, "activity_30": 0.038092}, "trend_signal": 0, "fair_value": 0.105417, "relative_strength": -56.67074, "rate_of_change": -2.3212304479300334, "market_dynamics": -0.553817, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.026, "volume": 1910705}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027618, "activity_20": 0.032548, "activity_30": 0.036873}, "trend_signal": 0, "fair_value": 0.102795, "relative_strength": -45.652754, "rate_of_change": -1.48552338530067, "market_dynamics": -0.691284, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.023, "close": 0.032, "volume": 1834858}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027855, "activity_20": 0.032267, "activity_30": 0.036084}, "trend_signal": 0, "fair_value": 0.100211, "relative_strength": -32.956503, "rate_of_change": -0.6782266633508955, "market_dynamics": -0.686967, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.026, "close": 0.032, "volume": 3833436}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028291, "activity_20": 0.032014, "activity_30": 0.035314}, "trend_signal": 0, "fair_value": 0.097628, "relative_strength": -32.742022, "rate_of_change": -3.109280040061, "market_dynamics": -0.538855, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 629766}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028127, "activity_20": 0.03141, "activity_30": 0.034374}, "trend_signal": 0, "fair_value": 0.095019, "relative_strength": -41.504663, "rate_of_change": -3.4463316653745935, "market_dynamics": -0.525349, "expectation": {"probability": 34.3762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 6042512}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.0288, "activity_20": 0.03121, "activity_30": 0.033787}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -33.850223, "rate_of_change": -3.729927007299269, "market_dynamics": -0.203775, "expectation": {"probability": 34.5215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 4335283}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029091, "activity_20": 0.030829, "activity_30": 0.03317}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": -37.470129, "rate_of_change": -4.382439912047918, "market_dynamics": -0.051513, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1145230}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029218, "activity_20": 0.030386, "activity_30": 0.0326}, "trend_signal": 0, "fair_value": 0.087237, "relative_strength": -39.48961, "rate_of_change": -3.436153622498865, "market_dynamics": -0.000669, "expectation": {"probability": 34.4686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 721427}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029364, "activity_20": 0.029995, "activity_30": 0.032114}, "trend_signal": 0, "fair_value": 0.084635, "relative_strength": -37.363178, "rate_of_change": -3.0109763775217027, "market_dynamics": 0.317137, "expectation": {"probability": 31.7118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 1353654}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029309, "activity_20": 0.029557, "activity_30": 0.031634}, "trend_signal": 0, "fair_value": 0.082026, "relative_strength": -38.374923, "rate_of_change": -2.7262721192109094, "market_dynamics": 0.323519, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.019, "close": 0.022, "volume": 3614555}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028091, "activity_20": 0.028614, "activity_30": 0.03083}, "trend_signal": 0, "fair_value": 0.079378, "relative_strength": -49.743069, "rate_of_change": -2.901325905939017, "market_dynamics": 0.266148, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 925769}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026309, "activity_20": 0.027505, "activity_30": 0.029897}, "trend_signal": 0, "fair_value": 0.076711, "relative_strength": -54.969195, "rate_of_change": -2.390414438103192, "market_dynamics": 0.096717, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2545815}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.024836, "activity_20": 0.02661, "activity_30": 0.02908}, "trend_signal": 0, "fair_value": 0.074051, "relative_strength": -52.745184, "rate_of_change": -1.836715951878052, "market_dynamics": -0.030105, "expectation": {"probability": 33.4916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.02, "volume": 7464014}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.023582, "activity_20": 0.025824, "activity_30": 0.028301}, "trend_signal": 0, "fair_value": 0.071391, "relative_strength": -52.279079, "rate_of_change": -1.8710824211806416, "market_dynamics": -0.060227, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.0175, "close": 0.021, "volume": 7482966}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022727, "activity_20": 0.025224, "activity_30": 0.027626}, "trend_signal": 0, "fair_value": 0.068737, "relative_strength": -46.896247, "rate_of_change": -1.2711729748625575, "market_dynamics": 8e-05, "expectation": {"probability": 33.3105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.018, "close": 0.029, "volume": 16760665}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023455, "activity_20": 0.025448, "activity_30": 0.027492}, "trend_signal": 0, "fair_value": 0.066135, "relative_strength": -25.373524, "rate_of_change": -0.537547880387551, "market_dynamics": 0.423408, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 6634512}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024236, "activity_20": 0.025681, "activity_30": 0.02737}, "trend_signal": 0, "fair_value": 0.063532, "relative_strength": -26.061995, "rate_of_change": -0.8640776699029122, "market_dynamics": 0.685512, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3884478}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025036, "activity_20": 0.025924, "activity_30": 0.027265}, "trend_signal": 0, "fair_value": 0.060929, "relative_strength": -26.424309, "rate_of_change": -1.194789932425821, "market_dynamics": 0.831767, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.021, "close": 0.022, "volume": 6564737}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024564, "activity_20": 0.025505, "activity_30": 0.026731}, "trend_signal": 0, "fair_value": 0.058282, "relative_strength": -45.099175, "rate_of_change": -1.8733273862622597, "market_dynamics": 0.844928, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 700876}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025127, "activity_20": 0.02559, "activity_30": 0.026557}, "trend_signal": 0, "fair_value": 0.055667, "relative_strength": -31.35494, "rate_of_change": -1.683501683501685, "market_dynamics": 0.70196, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 3856409}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026255, "activity_20": 0.025948, "activity_30": 0.026609}, "trend_signal": 0, "fair_value": 0.053071, "relative_strength": -24.055891, "rate_of_change": -1.9417808219178136, "market_dynamics": 0.805512, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 2879005}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026873, "activity_20": 0.026071, "activity_30": 0.026568}, "trend_signal": 0, "fair_value": 0.050462, "relative_strength": -28.432499, "rate_of_change": -1.861488492299091, "market_dynamics": 0.825144, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.044, "low": 0.025, "close": 0.039, "volume": 24777027}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029327, "activity_20": 0.027233, "activity_30": 0.027271}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": -0.263424, "rate_of_change": -0.4733096085409294, "market_dynamics": 1.210566, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 11105594}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.031255, "activity_20": 0.028267, "activity_30": 0.027918}, "trend_signal": 0, "fair_value": 0.045378, "relative_strength": -3.186877, "rate_of_change": -0.12157185254049169, "market_dynamics": 1.505165, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.039, "close": 0.045, "volume": 13579950}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.034127, "activity_20": 0.029938, "activity_30": 0.029019}, "trend_signal": 1, "fair_value": 0.042878, "relative_strength": 14.242496, "rate_of_change": 1.3138581605985724, "market_dynamics": 1.623758, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.044, "close": 0.049, "volume": 8530194}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.043, "activity_10": 0.037291, "activity_20": 0.03191, "activity_30": 0.030355}, "trend_signal": 1, "fair_value": 0.040404, "relative_strength": 26.918339, "rate_of_change": 2.1201413427561833, "market_dynamics": 1.77518, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 3467622}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.039545, "activity_20": 0.033514, "activity_30": 0.031458}, "trend_signal": 1, "fair_value": 0.040378, "relative_strength": 21.008406, "rate_of_change": 1.7301038062283753, "market_dynamics": 1.644555, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4675600}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.041309, "activity_20": 0.034948, "activity_30": 0.032465}, "trend_signal": 1, "fair_value": 0.040308, "relative_strength": 19.598035, "rate_of_change": 1.700680272108845, "market_dynamics": 1.535874, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 2808744}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.043327, "activity_20": 0.03659, "activity_30": 0.033632}, "trend_signal": 1, "fair_value": 0.04025, "relative_strength": 30.615664, "rate_of_change": 2.230769230769234, "market_dynamics": 1.418401, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.047, "close": 0.061, "volume": 8427062}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.047236, "activity_20": 0.039381, "activity_30": 0.035596}, "trend_signal": 1, "fair_value": 0.040321, "relative_strength": 63.784413, "rate_of_change": 4.033761900088336, "market_dynamics": 1.429322, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.066, "volume": 9420922}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.051436, "activity_20": 0.04249, "activity_30": 0.037802}, "trend_signal": 1, "fair_value": 0.040449, "relative_strength": 79.227359, "rate_of_change": 4.7169811320754755, "market_dynamics": 1.51957, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 4246627}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.0548, "activity_20": 0.045295, "activity_30": 0.039847}, "trend_signal": 1, "fair_value": 0.040583, "relative_strength": 76.349778, "rate_of_change": 3.90390390390389, "market_dynamics": 1.581961, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 5797968}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.058218, "activity_20": 0.048262, "activity_30": 0.042067}, "trend_signal": 1, "fair_value": 0.040756, "relative_strength": 83.166884, "rate_of_change": 3.563583815028896, "market_dynamics": 1.661937, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.07, "close": 0.076, "volume": 14272309}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.062364, "activity_20": 0.051662, "activity_30": 0.044658}, "trend_signal": 1, "fair_value": 0.040981, "relative_strength": 96.04163, "rate_of_change": 4.093991572014632, "market_dynamics": 1.74332, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.078, "high": 0.092, "low": 0.077, "close": 0.082, "volume": 9457192}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.066909, "activity_20": 0.055367, "activity_30": 0.047542}, "trend_signal": 1, "fair_value": 0.04125, "relative_strength": 106.797002, "rate_of_change": 4.825737265415557, "market_dynamics": 1.76154, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.08, "close": 0.081, "volume": 5483678}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0706, "activity_20": 0.058686, "activity_30": 0.050245}, "trend_signal": 1, "fair_value": 0.041519, "relative_strength": 100.371273, "rate_of_change": 4.176470588235282, "market_dynamics": 1.79106, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.083, "close": 0.087, "volume": 7110422}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0748, "activity_20": 0.062329, "activity_30": 0.05323}, "trend_signal": 1, "fair_value": 0.041853, "relative_strength": 112.524715, "rate_of_change": 4.664522622934719, "market_dynamics": 1.814768, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.088, "close": 0.105, "volume": 16485610}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.081527, "activity_20": 0.06741, "activity_30": 0.057254}, "trend_signal": 1, "fair_value": 0.042276, "relative_strength": 148.750465, "rate_of_change": 5.943752492200882, "market_dynamics": 1.826414, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 6116586}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.1, "activity_10": 0.088982, "activity_20": 0.073081, "activity_30": 0.061759}, "trend_signal": 1, "fair_value": 0.042756, "relative_strength": 166.038155, "rate_of_change": 6.3453406247924375, "market_dynamics": 1.802259, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.2, "low": 0.1275, "close": 0.185, "volume": 24394879}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.107945, "activity_20": 0.084976, "activity_30": 0.070596}, "trend_signal": 1, "fair_value": 0.043686, "relative_strength": 301.899562, "rate_of_change": 10.896675202464976, "market_dynamics": 1.890163, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 11841566}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.123745, "activity_20": 0.095643, "activity_30": 0.078772}, "trend_signal": 1, "fair_value": 0.044596, "relative_strength": 262.086047, "rate_of_change": 9.886045769425722, "market_dynamics": 1.921195, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 8307208}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.133836, "activity_20": 0.10369, "activity_30": 0.085318}, "trend_signal": 1, "fair_value": 0.045359, "relative_strength": 209.196232, "rate_of_change": 8.029658483248758, "market_dynamics": 1.738116, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 8868612}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.141291, "activity_20": 0.110633, "activity_30": 0.091239}, "trend_signal": 1, "fair_value": 0.046083, "relative_strength": 187.2497, "rate_of_change": 7.116537251118885, "market_dynamics": 1.575815, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.1825, "low": 0.15, "close": 0.165, "volume": 14033295}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.149, "activity_20": 0.117976, "activity_30": 0.097514}, "trend_signal": 1, "fair_value": 0.046859, "relative_strength": 192.834171, "rate_of_change": 7.136846145896395, "market_dynamics": 1.379664, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.1925, "low": 0.15, "close": 0.185, "volume": 17947473}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.17, "activity_10": 0.158727, "activity_20": 0.126619, "activity_30": 0.104768}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": 218.184301, "rate_of_change": 7.532349415023355, "market_dynamics": 1.270583, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.135, "close": 0.135, "volume": 19075100}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.157491, "activity_20": 0.129833, "activity_30": 0.108443}, "trend_signal": 1, "fair_value": 0.048397, "relative_strength": 127.99754, "rate_of_change": 4.52885317750182, "market_dynamics": 1.082336, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3967874}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157091, "activity_20": 0.13359, "activity_30": 0.112535}, "trend_signal": 1, "fair_value": 0.049071, "relative_strength": 140.044877, "rate_of_change": 4.739661873061403, "market_dynamics": 0.793366, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1, "close": 0.12, "volume": 17805146}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.151091, "activity_20": 0.134495, "activity_30": 0.114766}, "trend_signal": 1, "fair_value": 0.049583, "relative_strength": 98.051798, "rate_of_change": 3.5513209181463945, "market_dynamics": 0.433767, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 3709733}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.147545, "activity_20": 0.136471, "activity_30": 0.117768}, "trend_signal": 1, "fair_value": 0.050205, "relative_strength": 110.936992, "rate_of_change": 4.256954570630847, "market_dynamics": -0.092687, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 5050546}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.142727, "activity_20": 0.137557, "activity_30": 0.120204}, "trend_signal": 1, "fair_value": 0.050744, "relative_strength": 96.788118, "rate_of_change": 3.723179339282043, "market_dynamics": -0.425577, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 8904742}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.133455, "activity_20": 0.135457, "activity_30": 0.120484}, "trend_signal": 1, "fair_value": 0.051141, "relative_strength": 47.277207, "rate_of_change": 2.4386674610889876, "market_dynamics": -0.662501, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 5382861}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.127455, "activity_20": 0.134148, "activity_30": 0.121258}, "trend_signal": 1, "fair_value": 0.051596, "relative_strength": 59.585067, "rate_of_change": 2.788775510204081, "market_dynamics": -0.880562, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1414750}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.122364, "activity_20": 0.132624, "activity_30": 0.121856}, "trend_signal": 1, "fair_value": 0.052045, "relative_strength": 53.319695, "rate_of_change": 2.34977614088729, "market_dynamics": -0.981767, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.1425, "low": 0.1075, "close": 0.14, "volume": 7083245}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123545, "activity_20": 0.133762, "activity_30": 0.124237}, "trend_signal": 1, "fair_value": 0.052686, "relative_strength": 90.157596, "rate_of_change": 3.2977691561590694, "market_dynamics": -0.989463, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 9771765}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127, "activity_20": 0.135548, "activity_30": 0.127043}, "trend_signal": 1, "fair_value": 0.053391, "relative_strength": 97.950335, "rate_of_change": 3.2863849765258246, "market_dynamics": -0.871805, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.14, "close": 0.18, "volume": 14614347}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.15, "activity_10": 0.136545, "activity_20": 0.139867, "activity_30": 0.131559}, "trend_signal": 1, "fair_value": 0.054244, "relative_strength": 124.448962, "rate_of_change": 3.9699999999999966, "market_dynamics": -0.570284, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 10692795}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.150727, "activity_20": 0.146571, "activity_30": 0.137729}, "trend_signal": 1, "fair_value": 0.055288, "relative_strength": 152.182566, "rate_of_change": 4.779350686823995, "market_dynamics": -0.183838, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.395, "low": 0.255, "close": 0.32, "volume": 50223113}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.228, "activity_10": 0.183727, "activity_20": 0.163167, "activity_30": 0.150643}, "trend_signal": 1, "fair_value": 0.057045, "relative_strength": 260.069374, "rate_of_change": 7.649812655946199, "market_dynamics": 0.362213, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.415, "low": 0.3, "close": 0.355, "volume": 25826504}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.219455, "activity_20": 0.182071, "activity_30": 0.165224}, "trend_signal": 1, "fair_value": 0.059013, "relative_strength": 279.670547, "rate_of_change": 7.932558139534877, "market_dynamics": 0.882202, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 10830425}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.312, "activity_10": 0.248455, "activity_20": 0.198405, "activity_30": 0.178176}, "trend_signal": 1, "fair_value": 0.060897, "relative_strength": 234.313052, "rate_of_change": 6.679450992221674, "market_dynamics": 1.166564, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.465, "low": 0.325, "close": 0.445, "volume": 21806363}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.292727, "activity_20": 0.224, "activity_30": 0.197303}, "trend_signal": 1, "fair_value": 0.063462, "relative_strength": 299.044541, "rate_of_change": 8.50585391798456, "market_dynamics": 1.43245, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.375, "close": 0.41, "volume": 15383850}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.324364, "activity_20": 0.245, "activity_30": 0.213357}, "trend_signal": 1, "fair_value": 0.065853, "relative_strength": 241.001492, "rate_of_change": 7.135455769481334, "market_dynamics": 1.413061, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.335, "close": 0.335, "volume": 20667560}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.379, "activity_10": 0.336909, "activity_20": 0.257667, "activity_30": 0.22383}, "trend_signal": 1, "fair_value": 0.067763, "relative_strength": 175.353458, "rate_of_change": 5.1347391221252545, "market_dynamics": 1.261775, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.275, "volume": 26947055}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.334455, "activity_20": 0.263762, "activity_30": 0.22986}, "trend_signal": 1, "fair_value": 0.069321, "relative_strength": 122.977212, "rate_of_change": 3.654431976555227, "market_dynamics": 1.09944, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 9613812}, "trend_line": 0.1946, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.329545, "activity_20": 0.269333, "activity_30": 0.235462}, "trend_signal": 1, "fair_value": 0.070885, "relative_strength": 119.106059, "rate_of_change": 3.418771623079495, "market_dynamics": 0.753789, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 18789705}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.287, "activity_10": 0.319636, "activity_20": 0.273048, "activity_30": 0.239682}, "trend_signal": 1, "fair_value": 0.072333, "relative_strength": 97.856197, "rate_of_change": 3.0662898252826314, "market_dynamics": 0.460971, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.355, "low": 0.255, "close": 0.305, "volume": 15173042}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.316455, "activity_20": 0.280452, "activity_30": 0.246419}, "trend_signal": 1, "fair_value": 0.074058, "relative_strength": 121.339628, "rate_of_change": 3.6227295616925987, "market_dynamics": 0.252076, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.305, "close": 0.315, "volume": 8814152}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.313364, "activity_20": 0.288048, "activity_30": 0.253333}, "trend_signal": 1, "fair_value": 0.075878, "relative_strength": 110.952987, "rate_of_change": 3.368088802067047, "market_dynamics": 0.055082, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 10706912}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311273, "activity_20": 0.29519, "activity_30": 0.260118}, "trend_signal": 1, "fair_value": 0.077718, "relative_strength": 106.972655, "rate_of_change": 3.1810755330884954, "market_dynamics": -0.051758, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.32, "close": 0.36, "volume": 19994998}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.317091, "activity_20": 0.305262, "activity_30": 0.269043}, "trend_signal": 1, "fair_value": 0.079782, "relative_strength": 127.63767, "rate_of_change": 2.6314246143990783, "market_dynamics": -0.085628, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.29, "volume": 18114595}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.309818, "activity_20": 0.307571, "activity_30": 0.273075}, "trend_signal": 1, "fair_value": 0.081429, "relative_strength": 78.731987, "rate_of_change": 1.6118681318681334, "market_dynamics": -0.246423, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.275, "close": 0.33, "volume": 14043484}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.312636, "activity_20": 0.312786, "activity_30": 0.279452}, "trend_signal": 1, "fair_value": 0.083333, "relative_strength": 96.055094, "rate_of_change": 2.4510418874666264, "market_dynamics": -0.357954, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 9440779}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.308727, "activity_20": 0.312667, "activity_30": 0.282559}, "trend_signal": 1, "fair_value": 0.085006, "relative_strength": 66.649766, "rate_of_change": 1.82998146373183, "market_dynamics": -0.521539, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.27, "close": 0.355, "volume": 22853226}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.323, "activity_10": 0.318455, "activity_20": 0.318381, "activity_30": 0.289903}, "trend_signal": 1, "fair_value": 0.087122, "relative_strength": 99.655933, "rate_of_change": 2.625981166577519, "market_dynamics": -0.536414, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 15517627}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.328545, "activity_20": 0.324024, "activity_30": 0.297484}, "trend_signal": 1, "fair_value": 0.089301, "relative_strength": 96.677527, "rate_of_change": 2.4242424242424265, "market_dynamics": -0.488398, "expectation": {"probability": 50.1742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86980ee-26b6-4832-a524-d17d7696f6f3/", "share_image": "https://sharemaestro.com/terminal/c86980ee-26b6-4832-a524-d17d7696f6f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}