{"ticker": {"uuid": "c86ae03a-3fb6-4219-ba36-859b613c5197", "symbol": "688616", "name": "Hangzhou Xili Intelligent Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688616 fell 15.92%, moving from 14.57 to 12.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.28 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "-15.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.33, "low": 12.11, "close": 12.25, "volume": 13393664}, "trend_line": 13.267333, "activity_lines": {"activity_5": 13.482, "activity_10": 13.637091, "activity_20": 13.690143, "activity_30": 13.50757}, "trend_signal": 1, "fair_value": 10.776857, "relative_strength": -11.280527, "rate_of_change": -0.18807834561471323, "market_dynamics": -0.295603, "expectation": {"probability": 59.3782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.773249, "high": 10.026571, "low": 8.719093, "close": 9.748054, "volume": 18448823}, "trend_line": 9.237441, "activity_lines": {"activity_5": 9.148729, "activity_10": 9.292441, "activity_20": 9.504242, "activity_30": 9.398844}, "trend_signal": 0, "fair_value": 9.574226, "relative_strength": 6.881875, "rate_of_change": 0.5501858299038066, "market_dynamics": -0.709664, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.748054, "high": 10.134881, "low": 9.717107, "close": 9.840893, "volume": 12705721}, "trend_line": 9.284892, "activity_lines": {"activity_5": 9.39372, "activity_10": 9.365868, "activity_20": 9.539204, "activity_30": 9.437776}, "trend_signal": 1, "fair_value": 9.576607, "relative_strength": 9.775487, "rate_of_change": 0.5136812240532719, "market_dynamics": -0.541896, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.902785, "high": 9.95694, "low": 9.523694, "close": 9.554639, "volume": 6067939}, "trend_line": 9.320996, "activity_lines": {"activity_5": 9.50461, "activity_10": 9.382466, "activity_20": 9.538577, "activity_30": 9.455179}, "trend_signal": 1, "fair_value": 9.576413, "relative_strength": 5.660937, "rate_of_change": 0.3888467415668369, "market_dynamics": -0.38104, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.554639, "high": 9.693897, "low": 9.113655, "close": 9.245177, "volume": 4592624}, "trend_line": 9.324864, "activity_lines": {"activity_5": 9.47779, "activity_10": 9.353067, "activity_20": 9.50461, "activity_30": 9.450288}, "trend_signal": 1, "fair_value": 9.573507, "relative_strength": 1.89412, "rate_of_change": 0.04149771118881125, "market_dynamics": -0.361686, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.268387, "high": 9.886171, "low": 9.136866, "close": 9.728748, "volume": 6111883}, "trend_line": 9.349751, "activity_lines": {"activity_5": 9.581214, "activity_10": 9.422, "activity_20": 9.514561, "activity_30": 9.476345}, "trend_signal": 1, "fair_value": 9.574857, "relative_strength": 5.605477, "rate_of_change": 0.26688861092236477, "market_dynamics": -0.390589, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.720876, "high": 10.138047, "low": 9.626422, "close": 9.8783, "volume": 5894509}, "trend_line": 9.373176, "activity_lines": {"activity_5": 9.666146, "activity_10": 9.517489, "activity_20": 9.536157, "activity_30": 9.510445}, "trend_signal": 1, "fair_value": 9.577473, "relative_strength": 9.300549, "rate_of_change": 0.25054143153118585, "market_dynamics": -0.376209, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.059336, "high": 10.539476, "low": 9.8783, "close": 10.413538, "volume": 10826967}, "trend_line": 9.421148, "activity_lines": {"activity_5": 9.920808, "activity_10": 9.705817, "activity_20": 9.607886, "activity_30": 9.577565}, "trend_signal": 1, "fair_value": 9.584619, "relative_strength": 14.448575, "rate_of_change": 0.5118009093182468, "market_dynamics": -0.04025, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.507993, "high": 10.539477, "low": 10.106563, "close": 10.161661, "volume": 6343043}, "trend_line": 9.453245, "activity_lines": {"activity_5": 10.053335, "activity_10": 9.827387, "activity_20": 9.654669, "activity_30": 9.62534}, "trend_signal": 1, "fair_value": 9.589509, "relative_strength": 11.33757, "rate_of_change": 0.34069096462554527, "market_dynamics": 0.256252, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.240372, "high": 10.382053, "low": 9.988496, "close": 10.185274, "volume": 5936858}, "trend_line": 9.50057, "activity_lines": {"activity_5": 10.153265, "activity_10": 9.93279, "activity_20": 9.703721, "activity_30": 9.672568}, "trend_signal": 1, "fair_value": 9.594516, "relative_strength": 9.725183, "rate_of_change": 0.5006217441735504, "market_dynamics": 0.441337, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.090821, "high": 10.460765, "low": 9.831073, "close": 9.917656, "volume": 6597943}, "trend_line": 9.550064, "activity_lines": {"activity_5": 10.101316, "activity_10": 9.964002, "activity_20": 9.728187, "activity_30": 9.699476}, "trend_signal": 1, "fair_value": 9.597208, "relative_strength": 8.71539, "rate_of_change": 0.5209582161912499, "market_dynamics": 0.528477, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.831073, "high": 10.216758, "low": 9.791716, "close": 10.138047, "volume": 5103914}, "trend_line": 9.617993, "activity_lines": {"activity_5": 10.110236, "activity_10": 10.013211, "activity_20": 9.773572, "activity_30": 9.737411}, "trend_signal": 1, "fair_value": 9.601678, "relative_strength": 7.152294, "rate_of_change": 0.7112936625346119, "market_dynamics": 0.474578, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.232501, "high": 10.720514, "low": 9.461128, "close": 9.516226, "volume": 16606458}, "trend_line": 9.665453, "activity_lines": {"activity_5": 9.894566, "activity_10": 9.942272, "activity_20": 9.758764, "activity_30": 9.730845}, "trend_signal": 1, "fair_value": 9.600978, "relative_strength": 0.094342, "rate_of_change": 0.4934501407933981, "market_dynamics": 0.492619, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.508355, "high": 9.539841, "low": 9.185639, "close": 9.224994, "volume": 7364532}, "trend_line": 9.681543, "activity_lines": {"activity_5": 9.64164, "activity_10": 9.824284, "activity_20": 9.716512, "activity_30": 9.702429}, "trend_signal": 0, "fair_value": 9.597921, "relative_strength": -0.02254, "rate_of_change": 0.1664691763541777, "market_dynamics": 0.295248, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.232864, "high": 9.531968, "low": 8.988859, "close": 9.382417, "volume": 5698857}, "trend_line": 9.701075, "activity_lines": {"activity_5": 9.503633, "activity_10": 9.740912, "activity_20": 9.693512, "activity_30": 9.68313}, "trend_signal": 0, "fair_value": 9.596183, "relative_strength": 3.376594, "rate_of_change": 0.2017447012320235, "market_dynamics": 0.099657, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.374546, "high": 9.484741, "low": 8.760595, "close": 8.784209, "volume": 5916991}, "trend_line": 9.687772, "activity_lines": {"activity_5": 9.219746, "activity_10": 9.54628, "activity_20": 9.615612, "activity_30": 9.623978}, "trend_signal": 0, "fair_value": 9.589687, "relative_strength": -1.072378, "rate_of_change": -0.13712913259611675, "market_dynamics": -0.339756, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.366674, "high": 10.177404, "low": 9.099055, "close": 10.043594, "volume": 13722765}, "trend_line": 9.699171, "activity_lines": {"activity_5": 9.431218, "activity_10": 9.5978, "activity_20": 9.661986, "activity_30": 9.646934}, "trend_signal": 0, "fair_value": 9.59329, "relative_strength": 10.429074, "rate_of_change": 0.11766379307852257, "market_dynamics": -0.403178, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.067207, "high": 10.216759, "low": 9.95701, "close": 10.15379, "volume": 8044592}, "trend_line": 9.697222, "activity_lines": {"activity_5": 9.685719, "activity_10": 9.666351, "activity_20": 9.716895, "activity_30": 9.676264}, "trend_signal": 0, "fair_value": 9.597703, "relative_strength": 11.877047, "rate_of_change": -0.020094500859916344, "market_dynamics": -0.296114, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.201018, "high": 10.201018, "low": 9.563454, "close": 9.705134, "volume": 6034020}, "trend_line": 9.681866, "activity_lines": {"activity_5": 9.748163, "activity_10": 9.65805, "activity_20": 9.724821, "activity_30": 9.676774}, "trend_signal": 0, "fair_value": 9.598542, "relative_strength": 6.737592, "rate_of_change": -0.15835462981048173, "market_dynamics": -0.282153, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.720876, "high": 9.980624, "low": 9.587066, "close": 9.917656, "volume": 5247478}, "trend_line": 9.66663, "activity_lines": {"activity_5": 9.849439, "activity_10": 9.696691, "activity_20": 9.749803, "activity_30": 9.691987}, "trend_signal": 1, "fair_value": 9.601016, "relative_strength": 8.211384, "rate_of_change": -0.1573663589229577, "market_dynamics": -0.067342, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.01211, "high": 10.334826, "low": 9.799588, "close": 10.138047, "volume": 6320557}, "trend_line": 9.674472, "activity_lines": {"activity_5": 9.988496, "activity_10": 9.780268, "activity_20": 9.790362, "activity_30": 9.722401}, "trend_signal": 1, "fair_value": 9.605147, "relative_strength": 10.895269, "rate_of_change": 0.08112444564445032, "market_dynamics": -0.148179, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.09869, "high": 10.279729, "low": 9.854687, "close": 9.996367, "volume": 8044587}, "trend_line": 9.67656, "activity_lines": {"activity_5": 9.99007, "activity_10": 9.834078, "activity_20": 9.810596, "activity_30": 9.743168}, "trend_signal": 1, "fair_value": 9.608133, "relative_strength": 9.76497, "rate_of_change": 0.021582573188495806, "market_dynamics": -0.239164, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.996367, "high": 10.067207, "low": 9.681521, "close": 9.720876, "volume": 7802840}, "trend_line": 9.681328, "activity_lines": {"activity_5": 9.902962, "activity_10": 9.840375, "activity_20": 9.803411, "activity_30": 9.746027}, "trend_signal": 1, "fair_value": 9.608988, "relative_strength": 10.017862, "rate_of_change": 0.04927370883868159, "market_dynamics": -0.245924, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.161662, "high": 10.240373, "low": 9.516226, "close": 9.988496, "volume": 9796509}, "trend_line": 9.676964, "activity_lines": {"activity_5": 9.933922, "activity_10": 9.891609, "activity_20": 9.822286, "activity_30": 9.765845}, "trend_signal": 1, "fair_value": 9.611841, "relative_strength": 11.290522, "rate_of_change": -0.04507646058475346, "market_dynamics": -0.12213, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.075078, "high": 10.507992, "low": 9.886171, "close": 10.374182, "volume": 14780619}, "trend_line": 9.695514, "activity_lines": {"activity_5": 10.074554, "activity_10": 9.999086, "activity_20": 9.875826, "activity_30": 9.810826}, "trend_signal": 1, "fair_value": 9.61753, "relative_strength": 14.607483, "rate_of_change": 0.1916923530975149, "market_dynamics": 0.133867, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.319085, "high": 10.586704, "low": 10.319085, "close": 10.55522, "volume": 9288332}, "trend_line": 9.724225, "activity_lines": {"activity_5": 10.245096, "activity_10": 10.121447, "activity_20": 9.941231, "activity_30": 9.866291}, "trend_signal": 1, "fair_value": 9.624476, "relative_strength": 15.87012, "rate_of_change": 0.2961266416613009, "market_dynamics": 0.411113, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.57096, "high": 11.271494, "low": 10.507992, "close": 10.704771, "volume": 13380291}, "trend_line": 9.759984, "activity_lines": {"activity_5": 10.437677, "activity_10": 10.238799, "activity_20": 10.016944, "activity_30": 9.929552}, "trend_signal": 1, "fair_value": 9.632419, "relative_strength": 16.521741, "rate_of_change": 0.36773110453531016, "market_dynamics": 0.872991, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.783481, "high": 10.830709, "low": 10.492249, "close": 10.602447, "volume": 7239780}, "trend_line": 9.80471, "activity_lines": {"activity_5": 10.548923, "activity_10": 10.325525, "activity_20": 10.078977, "activity_30": 9.983905}, "trend_signal": 1, "fair_value": 9.6395, "relative_strength": 15.490254, "rate_of_change": 0.45825894796549577, "market_dynamics": 1.098821, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.633931, "high": 11.169169, "low": 10.547347, "close": 10.618188, "volume": 11083886}, "trend_line": 9.85744, "activity_lines": {"activity_5": 10.606644, "activity_10": 10.406955, "activity_20": 10.141609, "activity_30": 10.036387}, "trend_signal": 1, "fair_value": 9.646592, "relative_strength": 15.620202, "rate_of_change": 0.5378027499028567, "market_dynamics": 1.170137, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.673287, "high": 10.956648, "low": 10.334826, "close": 10.389925, "volume": 9641257}, "trend_line": 9.911072, "activity_lines": {"activity_5": 10.546299, "activity_10": 10.430283, "activity_20": 10.180327, "activity_30": 10.070741}, "trend_signal": 1, "fair_value": 9.651939, "relative_strength": 15.057477, "rate_of_change": 0.5440763524809722, "market_dynamics": 1.17595, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.271858, "high": 10.681158, "low": 10.15379, "close": 10.350569, "volume": 9514103}, "trend_line": 9.96597, "activity_lines": {"activity_5": 10.471785, "activity_10": 10.437867, "activity_20": 10.214323, "activity_30": 10.099096}, "trend_signal": 1, "fair_value": 9.65693, "relative_strength": 15.234052, "rate_of_change": 0.5539057732604472, "market_dynamics": 0.910603, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.303342, "high": 10.62606, "low": 10.090822, "close": 10.161661, "volume": 9854364}, "trend_line": 9.979757, "activity_lines": {"activity_5": 10.347945, "activity_10": 10.407241, "activity_20": 10.228266, "activity_30": 10.111721}, "trend_signal": 1, "fair_value": 9.660509, "relative_strength": 13.670001, "rate_of_change": 0.13834077365272907, "market_dynamics": 0.652445, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.169532, "high": 10.744128, "low": 10.004237, "close": 10.736256, "volume": 8045947}, "trend_line": 10.009602, "activity_lines": {"activity_5": 10.451845, "activity_10": 10.478082, "activity_20": 10.29682, "activity_30": 10.160527}, "trend_signal": 1, "fair_value": 9.668085, "relative_strength": 16.974351, "rate_of_change": 0.29905537780128216, "market_dynamics": 0.548567, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.736254, "high": 10.988132, "low": 10.63393, "close": 10.775611, "volume": 7583499}, "trend_line": 10.050301, "activity_lines": {"activity_5": 10.559942, "activity_10": 10.537616, "activity_20": 10.363313, "activity_30": 10.209947}, "trend_signal": 1, "fair_value": 9.67583, "relative_strength": 18.484222, "rate_of_change": 0.4065995830803267, "market_dynamics": 0.487183, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.838581, "high": 10.885807, "low": 10.445023, "close": 10.507993, "volume": 7502951}, "trend_line": 10.092395, "activity_lines": {"activity_5": 10.568338, "activity_10": 10.534182, "activity_20": 10.396934, "activity_30": 10.239476}, "trend_signal": 1, "fair_value": 9.681609, "relative_strength": 16.692042, "rate_of_change": 0.41883322698494824, "market_dynamics": 0.389807, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.507993, "high": 10.618188, "low": 9.720876, "close": 9.720876, "volume": 7163665}, "trend_line": 10.092133, "activity_lines": {"activity_5": 10.306491, "activity_10": 10.385202, "activity_20": 10.350232, "activity_30": 10.215507}, "trend_signal": 1, "fair_value": 9.68188, "relative_strength": 9.398482, "rate_of_change": -0.0025960141274624935, "market_dynamics": 0.102473, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.74449, "high": 9.768104, "low": 8.58743, "close": 9.256478, "volume": 12468912}, "trend_line": 10.071405, "activity_lines": {"activity_5": 9.931823, "activity_10": 10.166956, "activity_20": 10.254841, "activity_30": 10.161594}, "trend_signal": 0, "fair_value": 9.678966, "relative_strength": 1.117014, "rate_of_change": -0.2053877014898642, "market_dynamics": -0.346905, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.453257, "high": 9.484741, "low": 6.910874, "close": 7.147008, "volume": 13044456}, "trend_line": 9.962521, "activity_lines": {"activity_5": 8.914345, "activity_10": 9.591503, "activity_20": 9.962296, "activity_30": 9.972923}, "trend_signal": 0, "fair_value": 9.661742, "relative_strength": -16.6779, "rate_of_change": -1.081120260777913, "market_dynamics": -0.764421, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.08404, "high": 7.139137, "low": 5.210704, "close": 6.721966, "volume": 22910551}, "trend_line": 9.847864, "activity_lines": {"activity_5": 7.994469, "activity_10": 9.001596, "activity_20": 9.643589, "activity_30": 9.763855}, "trend_signal": 0, "fair_value": 9.641878, "relative_strength": -25.057443, "rate_of_change": -1.1508833958794276, "market_dynamics": -1.002934, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.769193, "high": 7.745216, "low": 6.556672, "close": 7.674376, "volume": 23256338}, "trend_line": 9.764168, "activity_lines": {"activity_5": 7.662307, "activity_10": 8.655694, "activity_20": 9.429794, "activity_30": 9.62363}, "trend_signal": 0, "fair_value": 9.628674, "relative_strength": -18.10553, "rate_of_change": -0.8498898847506401, "market_dynamics": -0.923406, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.792444, "high": 8.170259, "low": 7.044683, "close": 7.666504, "volume": 21223232}, "trend_line": 9.689129, "activity_lines": {"activity_5": 7.516428, "activity_10": 8.357735, "activity_20": 9.225931, "activity_30": 9.488296}, "trend_signal": 0, "fair_value": 9.615593, "relative_strength": -18.47596, "rate_of_change": -0.7685140198325172, "market_dynamics": -0.88197, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.70586, "high": 7.753088, "low": 7.335916, "close": 7.572051, "volume": 9794902}, "trend_line": 9.603596, "activity_lines": {"activity_5": 7.476023, "activity_10": 8.091404, "activity_20": 9.024841, "activity_30": 9.351711}, "trend_signal": 0, "fair_value": 9.602059, "relative_strength": -19.639561, "rate_of_change": -0.8827728477967407, "market_dynamics": -0.942602, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.572051, "high": 8.091546, "low": 7.49334, "close": 8.052191, "volume": 12787847}, "trend_line": 9.554795, "activity_lines": {"activity_5": 7.707959, "activity_10": 7.959455, "activity_20": 8.881024, "activity_30": 9.25162}, "trend_signal": 0, "fair_value": 9.591863, "relative_strength": -14.604944, "rate_of_change": -0.5081534042040003, "market_dynamics": -0.922538, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.107289, "high": 8.642528, "low": 8.052191, "close": 8.31194, "volume": 11121790}, "trend_line": 9.52436, "activity_lines": {"activity_5": 7.966133, "activity_10": 7.923534, "activity_20": 8.769891, "activity_30": 9.171436}, "trend_signal": 0, "fair_value": 9.583497, "relative_strength": -11.467166, "rate_of_change": -0.318531166812063, "market_dynamics": -0.885518, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.359167, "high": 8.422135, "low": 7.831798, "close": 8.296197, "volume": 6622981}, "trend_line": 9.488153, "activity_lines": {"activity_5": 8.113062, "activity_10": 7.929544, "activity_20": 8.665242, "activity_30": 9.0922}, "trend_signal": 0, "fair_value": 9.575138, "relative_strength": -11.314301, "rate_of_change": -0.3801515272417172, "market_dynamics": -0.875449, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.406394, "high": 8.705498, "low": 8.272584, "close": 8.658271, "volume": 3878485}, "trend_line": 9.483955, "activity_lines": {"activity_5": 8.339226, "activity_10": 8.041601, "activity_20": 8.604971, "activity_30": 9.038659}, "trend_signal": 0, "fair_value": 9.569223, "relative_strength": -8.13244, "rate_of_change": -0.04424464909029808, "market_dynamics": -0.697469, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.611042, "high": 8.650398, "low": 7.894768, "close": 8.036449, "volume": 8366635}, "trend_line": 9.41705, "activity_lines": {"activity_5": 8.291999, "activity_10": 8.059919, "activity_20": 8.494513, "activity_30": 8.945271}, "trend_signal": 0, "fair_value": 9.559397, "relative_strength": -13.139275, "rate_of_change": -0.7054546336417689, "market_dynamics": -0.626524, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.083676, "high": 8.091546, "low": 6.777065, "close": 7.548437, "volume": 11853634}, "trend_line": 9.330205, "activity_lines": {"activity_5": 8.051142, "activity_10": 8.011691, "activity_20": 8.350283, "activity_30": 8.824716}, "trend_signal": 0, "fair_value": 9.528654, "relative_strength": -19.404655, "rate_of_change": -0.9222102463085604, "market_dynamics": -0.577214, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.595664, "high": 8.099418, "low": 7.186365, "close": 8.004965, "volume": 7018540}, "trend_line": 9.273532, "activity_lines": {"activity_5": 7.996044, "activity_10": 8.039168, "activity_20": 8.264075, "activity_30": 8.739216}, "trend_signal": 0, "fair_value": 9.508927, "relative_strength": -15.020027, "rate_of_change": -0.6074143065452471, "market_dynamics": -0.459768, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.744854, "high": 9.287963, "low": 8.453621, "close": 8.973117, "volume": 7827284}, "trend_line": 9.242048, "activity_lines": {"activity_5": 8.284128, "activity_10": 8.219346, "activity_20": 8.282516, "activity_30": 8.719835}, "trend_signal": 0, "fair_value": 9.494879, "relative_strength": -5.289584, "rate_of_change": -0.339503869722981, "market_dynamics": -0.250416, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.075442, "high": 9.838944, "low": 8.980988, "close": 9.579196, "volume": 10556678}, "trend_line": 9.223419, "activity_lines": {"activity_5": 8.729111, "activity_10": 8.486107, "activity_20": 8.365426, "activity_30": 8.741586}, "trend_signal": 0, "fair_value": 9.484573, "relative_strength": -0.684884, "rate_of_change": -0.2015678775959687, "market_dynamics": 0.069316, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.366674, "high": 9.760232, "low": 9.169895, "close": 9.594937, "volume": 10606859}, "trend_line": 9.210038, "activity_lines": {"activity_5": 9.117946, "activity_10": 8.720953, "activity_20": 8.453508, "activity_30": 8.765555}, "trend_signal": 0, "fair_value": 9.474656, "relative_strength": -0.760376, "rate_of_change": -0.14507635400710925, "market_dynamics": 0.405977, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.508355, "high": 10.122306, "low": 9.484742, "close": 9.587068, "volume": 9669582}, "trend_line": 9.205578, "activity_lines": {"activity_5": 9.400258, "activity_10": 8.917589, "activity_20": 8.543539, "activity_30": 8.78988}, "trend_signal": 0, "fair_value": 9.465166, "relative_strength": 0.968577, "rate_of_change": -0.04842542452052515, "market_dynamics": 0.694281, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.531968, "high": 10.208889, "low": 9.524097, "close": 9.799588, "volume": 10749608}, "trend_line": 9.199281, "activity_lines": {"activity_5": 9.617502, "activity_10": 9.124959, "activity_20": 8.659282, "activity_30": 8.828203}, "trend_signal": 0, "fair_value": 9.460964, "relative_strength": 3.142738, "rate_of_change": -0.0684041784231256, "market_dynamics": 0.856691, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.886171, "high": 10.098691, "low": 8.492976, "close": 8.666142, "volume": 14043058}, "trend_line": 9.142347, "activity_lines": {"activity_5": 9.337289, "activity_10": 9.099198, "activity_20": 8.671726, "activity_30": 8.793807}, "trend_signal": 0, "fair_value": 9.449928, "relative_strength": -7.595962, "rate_of_change": -0.6188961941699579, "market_dynamics": 0.868298, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.799951, "high": 9.728749, "low": 8.422136, "close": 9.406031, "volume": 8278162}, "trend_line": 9.10404, "activity_lines": {"activity_5": 9.324171, "activity_10": 9.201237, "activity_20": 8.763407, "activity_30": 8.810819}, "trend_signal": 0, "fair_value": 9.442868, "relative_strength": 0.819296, "rate_of_change": -0.41900619173610065, "market_dynamics": 0.803664, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.169895, "high": 9.468999, "low": 8.902276, "close": 9.154152, "volume": 7605042}, "trend_line": 9.052353, "activity_lines": {"activity_5": 9.238637, "activity_10": 9.243884, "activity_20": 8.832598, "activity_30": 8.814052}, "trend_signal": 0, "fair_value": 9.434768, "relative_strength": -0.870701, "rate_of_change": -0.567736960733909, "market_dynamics": 0.684793, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.154153, "high": 9.224994, "low": 8.595302, "close": 8.92589, "volume": 7953819}, "trend_line": 8.996468, "activity_lines": {"activity_5": 9.106402, "activity_10": 9.224708, "activity_20": 8.880537, "activity_30": 8.805893}, "trend_signal": 0, "fair_value": 9.424248, "relative_strength": -2.363252, "rate_of_change": -0.6173533002966186, "market_dynamics": 0.49884, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.925891, "high": 9.036086, "low": 8.271949, "close": 8.311013, "volume": 8401983}, "trend_line": 8.919562, "activity_lines": {"activity_5": 8.813286, "activity_10": 9.06869, "activity_20": 8.861445, "activity_30": 8.76167}, "trend_signal": 0, "fair_value": 9.406866, "relative_strength": -8.395431, "rate_of_change": -0.8548465909065563, "market_dynamics": 0.278967, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.568784, "high": 8.760258, "low": 7.568784, "close": 8.545402, "volume": 8515350}, "trend_line": 8.858078, "activity_lines": {"activity_5": 8.697538, "activity_10": 8.949724, "activity_20": 8.85711, "activity_30": 8.73753}, "trend_signal": 0, "fair_value": 9.389012, "relative_strength": -6.26868, "rate_of_change": -0.6893163588077541, "market_dynamics": 0.097485, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.603999, "high": 8.662595, "low": 7.803171, "close": 8.193819, "volume": 6588767}, "trend_line": 8.786186, "activity_lines": {"activity_5": 8.472645, "activity_10": 8.774611, "activity_20": 8.815142, "activity_30": 8.694675}, "trend_signal": 0, "fair_value": 9.370944, "relative_strength": -10.214216, "rate_of_change": -0.811598181908085, "market_dynamics": -0.118987, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.281714, "high": 8.477039, "low": 7.773874, "close": 8.066859, "volume": 5690358}, "trend_line": 8.716359, "activity_lines": {"activity_5": 8.286246, "activity_10": 8.601603, "activity_20": 8.758573, "activity_30": 8.648267}, "trend_signal": 0, "fair_value": 9.35313, "relative_strength": -8.606185, "rate_of_change": -0.7947361915625287, "market_dynamics": -0.334756, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.125455, "high": 8.633297, "low": 7.773874, "close": 8.271949, "volume": 7191708}, "trend_line": 8.634216, "activity_lines": {"activity_5": 8.240697, "activity_10": 8.493667, "activity_20": 8.719179, "activity_30": 8.619595}, "trend_signal": 0, "fair_value": 9.337553, "relative_strength": -6.58152, "rate_of_change": -0.9424003761203537, "market_dynamics": -0.459559, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.203585, "high": 8.555168, "low": 7.95943, "close": 8.213351, "volume": 5102145}, "trend_line": 8.548807, "activity_lines": {"activity_5": 8.219211, "activity_10": 8.398988, "activity_20": 8.673158, "activity_30": 8.592443}, "trend_signal": 0, "fair_value": 9.319028, "relative_strength": -5.711179, "rate_of_change": -0.9891923018835791, "market_dynamics": -0.645987, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.242649, "high": 8.447739, "low": 8.105923, "close": 8.271949, "volume": 4477131}, "trend_line": 8.474272, "activity_lines": {"activity_5": 8.223769, "activity_10": 8.343804, "activity_20": 8.633187, "activity_30": 8.574581}, "trend_signal": 0, "fair_value": 9.303111, "relative_strength": -5.594147, "rate_of_change": -0.8718760407153994, "market_dynamics": -0.752022, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.350077, "high": 8.467271, "low": 7.744575, "close": 7.900834, "volume": 3679389}, "trend_line": 8.413604, "activity_lines": {"activity_5": 8.122852, "activity_10": 8.228312, "activity_20": 8.557988, "activity_30": 8.537585}, "trend_signal": 0, "fair_value": 9.285156, "relative_strength": -8.966228, "rate_of_change": -0.7159081039645615, "market_dynamics": -0.858474, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9106, "high": 8.16452, "low": 7.392993, "close": 8.018028, "volume": 8542220}, "trend_line": 8.372323, "activity_lines": {"activity_5": 8.080532, "activity_10": 8.161495, "activity_20": 8.497556, "activity_30": 8.512064}, "trend_signal": 0, "fair_value": 9.268582, "relative_strength": -7.118259, "rate_of_change": -0.4906458635324373, "market_dynamics": -0.850453, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.047326, "high": 8.086391, "low": 7.441823, "close": 7.461356, "volume": 7945403}, "trend_line": 8.382801, "activity_lines": {"activity_5": 7.85591, "activity_10": 8.014122, "activity_20": 8.384196, "activity_30": 8.453292}, "trend_signal": 0, "fair_value": 9.248586, "relative_strength": -11.083819, "rate_of_change": 0.12515045107553635, "market_dynamics": -0.863568, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.344162, "high": 7.539485, "low": 7.051177, "close": 7.051177, "volume": 5139434}, "trend_line": 8.393775, "activity_lines": {"activity_5": 7.548601, "activity_10": 7.818798, "activity_20": 8.232186, "activity_30": 8.36738}, "trend_signal": 0, "fair_value": 9.219552, "relative_strength": -13.727116, "rate_of_change": 0.130910897204874, "market_dynamics": -0.939918, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.100008, "high": 7.256266, "low": 6.816789, "close": 7.100008, "volume": 3889755}, "trend_line": 8.374629, "activity_lines": {"activity_5": 7.335047, "activity_10": 7.655259, "activity_20": 8.089369, "activity_30": 8.283912}, "trend_signal": 0, "fair_value": 9.197191, "relative_strength": -13.804434, "rate_of_change": -0.22809760804881257, "market_dynamics": -1.003382, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.100008, "high": 8.16452, "low": 7.021878, "close": 8.08639, "volume": 6425370}, "trend_line": 8.388625, "activity_lines": {"activity_5": 7.528417, "activity_10": 7.697342, "activity_20": 8.049412, "activity_30": 8.265316}, "trend_signal": 0, "fair_value": 9.180571, "relative_strength": -12.705376, "rate_of_change": 0.16712382124627595, "market_dynamics": -0.93482, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.408674, "high": 9.131371, "low": 8.174286, "close": 9.131371, "volume": 4322854}, "trend_line": 8.440603, "activity_lines": {"activity_5": 8.057743, "activity_10": 7.931375, "activity_20": 8.116085, "activity_30": 8.313235}, "trend_signal": 0, "fair_value": 9.168464, "relative_strength": -8.528496, "rate_of_change": 0.6196247895215257, "market_dynamics": -0.602199, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.791622, "high": 10.791622, "low": 8.389142, "close": 8.467272, "volume": 17172489}, "trend_line": 8.454439, "activity_lines": {"activity_5": 8.29148, "activity_10": 8.025308, "activity_20": 8.121719, "activity_30": 8.314955}, "trend_signal": 0, "fair_value": 9.150304, "relative_strength": -11.694117, "rate_of_change": 0.16392193780469586, "market_dynamics": -0.073951, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.467271, "high": 9.170437, "low": 8.379376, "close": 8.994645, "volume": 10810376}, "trend_line": 8.477195, "activity_lines": {"activity_5": 8.633948, "activity_10": 8.211576, "activity_20": 8.182911, "activity_30": 8.349807}, "trend_signal": 0, "fair_value": 9.139457, "relative_strength": -7.167412, "rate_of_change": 0.26916037835271306, "market_dynamics": 0.530597, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.180202, "high": 9.805237, "low": 9.004412, "close": 9.775939, "volume": 11777225}, "trend_line": 8.52652, "activity_lines": {"activity_5": 9.107282, "activity_10": 8.525691, "activity_20": 8.322345, "activity_30": 8.433597}, "trend_signal": 0, "fair_value": 9.133861, "relative_strength": -0.078428, "rate_of_change": 0.5818552009243578, "market_dynamics": 0.963215, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.15682, "high": 10.986944, "low": 10.088457, "close": 10.137287, "volume": 20801033}, "trend_line": 8.575821, "activity_lines": {"activity_5": 9.522669, "activity_10": 8.878161, "activity_20": 8.490908, "activity_30": 8.537518}, "trend_signal": 0, "fair_value": 9.132232, "relative_strength": 4.635377, "rate_of_change": 0.5782077565055828, "market_dynamics": 1.229792, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.137288, "high": 11.670576, "low": 10.137288, "close": 11.309228, "volume": 14628218}, "trend_line": 8.684913, "activity_lines": {"activity_5": 10.191978, "activity_10": 9.403049, "activity_20": 8.767603, "activity_30": 8.713867}, "trend_signal": 1, "fair_value": 9.137582, "relative_strength": 10.741846, "rate_of_change": 1.2720881184437083, "market_dynamics": 1.363952, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.328761, "high": 12.285845, "low": 10.928347, "close": 10.94788, "volume": 11177287}, "trend_line": 8.798228, "activity_lines": {"activity_5": 10.595646, "activity_10": 9.802396, "activity_20": 8.999621, "activity_30": 8.859864}, "trend_signal": 1, "fair_value": 9.142557, "relative_strength": 11.251158, "rate_of_change": 1.3047338528319175, "market_dynamics": 1.39301, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.026009, "high": 11.367826, "low": 10.527934, "close": 10.527934, "volume": 10314952}, "trend_line": 8.882327, "activity_lines": {"activity_5": 10.693959, "activity_10": 10.061999, "activity_20": 9.182016, "activity_30": 8.971458}, "trend_signal": 1, "fair_value": 9.145423, "relative_strength": 9.264988, "rate_of_change": 0.9558629305810232, "market_dynamics": 1.287121, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.61583, "high": 11.387357, "low": 10.440038, "close": 11.299461, "volume": 9158108}, "trend_line": 8.959872, "activity_lines": {"activity_5": 10.947228, "activity_10": 10.398665, "activity_20": 9.427333, "activity_30": 9.127402}, "trend_signal": 1, "fair_value": 9.159643, "relative_strength": 15.250419, "rate_of_change": 0.8730257285056116, "market_dynamics": 1.191025, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.416656, "high": 12.080756, "low": 11.250632, "close": 11.651045, "volume": 10526232}, "trend_line": 9.028934, "activity_lines": {"activity_5": 11.216124, "activity_10": 10.722903, "activity_20": 9.693019, "activity_30": 9.301027}, "trend_signal": 1, "fair_value": 9.174418, "relative_strength": 16.187221, "rate_of_change": 0.7707922613180058, "market_dynamics": 1.120263, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.729174, "high": 12.100288, "low": 11.318994, "close": 11.367826, "volume": 10462390}, "trend_line": 9.08803, "activity_lines": {"activity_5": 11.289696, "activity_10": 10.930833, "activity_20": 9.91527, "activity_30": 9.451923}, "trend_signal": 1, "fair_value": 9.18393, "relative_strength": 13.880094, "rate_of_change": 0.654518019513713, "market_dynamics": 1.084195, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.426422, "high": 11.504551, "low": 10.449805, "close": 10.977178, "volume": 8337265}, "trend_line": 9.134367, "activity_lines": {"activity_5": 11.229146, "activity_10": 11.027075, "activity_20": 10.084597, "activity_30": 9.573803}, "trend_signal": 1, "fair_value": 9.188559, "relative_strength": 10.931303, "rate_of_change": 0.5098684753461356, "market_dynamics": 1.037445, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.977178, "high": 11.035776, "low": 10.049392, "close": 10.469337, "volume": 8320092}, "trend_line": 9.156692, "activity_lines": {"activity_5": 10.997362, "activity_10": 10.985346, "activity_20": 10.192675, "activity_30": 9.65993}, "trend_signal": 1, "fair_value": 9.187699, "relative_strength": 5.081317, "rate_of_change": 0.2444066458026087, "market_dynamics": 0.890924, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.498635, "high": 10.498636, "low": 9.473187, "close": 9.551316, "volume": 7571228}, "trend_line": 9.186198, "activity_lines": {"activity_5": 10.463477, "activity_10": 10.749893, "activity_20": 10.202581, "activity_30": 9.68539}, "trend_signal": 1, "fair_value": 9.180469, "relative_strength": 1.925093, "rate_of_change": 0.322234274124319, "market_dynamics": 0.518056, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.551317, "high": 9.95173, "low": 9.121605, "close": 9.492721, "volume": 8895551}, "trend_line": 9.189087, "activity_lines": {"activity_5": 10.026604, "activity_10": 10.507869, "activity_20": 10.200814, "activity_30": 9.705166}, "trend_signal": 1, "fair_value": 9.176311, "relative_strength": 3.135623, "rate_of_change": 0.03144935478204883, "market_dynamics": 0.113114, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.424356, "high": 10.088457, "low": 9.209501, "close": 10.020094, "volume": 6900968}, "trend_line": 9.217952, "activity_lines": {"activity_5": 9.90941, "activity_10": 10.373451, "activity_20": 10.241692, "activity_30": 9.758779}, "trend_signal": 1, "fair_value": 9.174367, "relative_strength": 6.796494, "rate_of_change": 0.31412261087526644, "market_dynamics": -0.203319, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.020093, "high": 10.986945, "low": 9.95173, "close": 10.479103, "volume": 8966754}, "trend_line": 9.269726, "activity_lines": {"activity_5": 10.035068, "activity_10": 10.345928, "activity_20": 10.316752, "activity_30": 9.840144}, "trend_signal": 1, "fair_value": 9.178765, "relative_strength": 11.473571, "rate_of_change": 0.5616648904225146, "market_dynamics": -0.40097, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.537701, "high": 10.654894, "low": 10.342377, "close": 10.371675, "volume": 1829561}, "trend_line": 9.338414, "activity_lines": {"activity_5": 10.158122, "activity_10": 10.307396, "activity_20": 10.367211, "activity_30": 9.911237}, "trend_signal": 1, "fair_value": 9.180289, "relative_strength": 10.392154, "rate_of_change": 0.7409927758382487, "market_dynamics": -0.47475, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.527934, "high": 10.74279, "low": 10.322844, "close": 10.615829, "volume": 7412944}, "trend_line": 9.407429, "activity_lines": {"activity_5": 10.369071, "activity_10": 10.316097, "activity_20": 10.42511, "activity_30": 9.993651}, "trend_signal": 1, "fair_value": 9.183136, "relative_strength": 10.737106, "rate_of_change": 0.7390441246233062, "market_dynamics": -0.446763, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.625596, "high": 10.713492, "low": 10.381442, "close": 10.440039, "volume": 8349707}, "trend_line": 9.482303, "activity_lines": {"activity_5": 10.450456, "activity_10": 10.305265, "activity_20": 10.449526, "activity_30": 10.060271}, "trend_signal": 1, "fair_value": 9.183399, "relative_strength": 6.953688, "rate_of_change": 0.7959028975929495, "market_dynamics": -0.461447, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.352143, "high": 10.889282, "low": 10.313079, "close": 10.879517, "volume": 10228779}, "trend_line": 9.576058, "activity_lines": {"activity_5": 10.615179, "activity_10": 10.396357, "activity_20": 10.504588, "activity_30": 10.150414}, "trend_signal": 1, "fair_value": 9.189878, "relative_strength": 9.905265, "rate_of_change": 0.9887365970060208, "market_dynamics": -0.400245, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.967412, "high": 11.143203, "low": 10.664661, "close": 10.693959, "volume": 11776070}, "trend_line": 9.656792, "activity_lines": {"activity_5": 10.660754, "activity_10": 10.46259, "activity_20": 10.533654, "activity_30": 10.222537}, "trend_signal": 1, "fair_value": 9.197887, "relative_strength": 9.430668, "rate_of_change": 0.843081777491319, "market_dynamics": -0.224729, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.674427, "high": 11.113904, "low": 10.664661, "close": 10.938113, "volume": 11915751}, "trend_line": 9.747617, "activity_lines": {"activity_5": 10.773391, "activity_10": 10.578363, "activity_20": 10.57537, "activity_30": 10.305202}, "trend_signal": 1, "fair_value": 9.206684, "relative_strength": 9.672102, "rate_of_change": 0.9405297328553892, "market_dynamics": -0.109419, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.016243, "high": 11.426422, "low": 10.811153, "close": 11.387358, "volume": 13294434}, "trend_line": 9.851464, "activity_lines": {"activity_5": 10.998013, "activity_10": 10.767294, "activity_20": 10.650616, "activity_30": 10.410992}, "trend_signal": 1, "fair_value": 9.21768, "relative_strength": 12.100752, "rate_of_change": 1.0653578202754583, "market_dynamics": 0.10711, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45572, "high": 11.875665, "low": 11.162736, "close": 11.2018, "volume": 15567759}, "trend_line": 9.961496, "activity_lines": {"activity_5": 11.109347, "activity_10": 10.889105, "activity_20": 10.700516, "activity_30": 10.498111}, "trend_signal": 1, "fair_value": 9.227876, "relative_strength": 11.632611, "rate_of_change": 1.1169101364020653, "market_dynamics": 0.225218, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.123671, "high": 11.250632, "low": 10.674427, "close": 10.820919, "volume": 11004540}, "trend_line": 10.054926, "activity_lines": {"activity_5": 11.042937, "activity_10": 10.910591, "activity_20": 10.709073, "activity_30": 10.553557}, "trend_signal": 1, "fair_value": 9.235484, "relative_strength": 7.923477, "rate_of_change": 0.9379113337996591, "market_dynamics": 0.213582, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.733023, "high": 11.250631, "low": 10.547467, "close": 11.055307, "volume": 8482610}, "trend_line": 10.174724, "activity_lines": {"activity_5": 11.058563, "activity_10": 10.960132, "activity_20": 10.742278, "activity_30": 10.618098}, "trend_signal": 1, "fair_value": 9.24746, "relative_strength": 10.222887, "rate_of_change": 1.1914359190709052, "market_dynamics": 0.291411, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.645128, "high": 10.645128, "low": 9.053243, "close": 10.244715, "volume": 11926400}, "trend_line": 10.281176, "activity_lines": {"activity_5": 10.779901, "activity_10": 10.851816, "activity_20": 10.697773, "activity_30": 10.622614}, "trend_signal": 1, "fair_value": 9.256424, "relative_strength": 5.076577, "rate_of_change": 1.046239681784006, "market_dynamics": 0.173299, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.430273, "high": 10.518169, "low": 9.981029, "close": 10.400973, "volume": 6919739}, "trend_line": 10.391208, "activity_lines": {"activity_5": 10.599552, "activity_10": 10.774219, "activity_20": 10.669497, "activity_30": 10.630342}, "trend_signal": 1, "fair_value": 9.267215, "relative_strength": 4.94872, "rate_of_change": 1.0702277638277988, "market_dynamics": -0.081944, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.479103, "high": 10.967412, "low": 10.225184, "close": 10.674427, "volume": 7148463}, "trend_line": 10.477476, "activity_lines": {"activity_5": 10.576114, "activity_10": 10.750248, "activity_20": 10.671543, "activity_30": 10.648615}, "trend_signal": 1, "fair_value": 9.280487, "relative_strength": 6.669434, "rate_of_change": 0.8302018398630715, "market_dynamics": -0.222708, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.66466, "high": 10.938113, "low": 10.479103, "close": 10.830686, "volume": 6005657}, "trend_line": 10.534119, "activity_lines": {"activity_5": 10.63992, "activity_10": 10.750425, "activity_20": 10.693122, "activity_30": 10.671402}, "trend_signal": 1, "fair_value": 9.296024, "relative_strength": 8.47634, "rate_of_change": 0.5406168432168312, "market_dynamics": -0.459151, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.938113, "high": 11.494786, "low": 10.899049, "close": 11.211566, "volume": 9129303}, "trend_line": 10.625596, "activity_lines": {"activity_5": 10.830034, "activity_10": 10.820742, "activity_20": 10.753533, "activity_30": 10.715109}, "trend_signal": 1, "fair_value": 9.316477, "relative_strength": 9.954463, "rate_of_change": 0.8683877598117068, "market_dynamics": -0.432798, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.289696, "high": 11.426422, "low": 10.918582, "close": 11.094372, "volume": 7004516}, "trend_line": 10.695587, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.860339, "activity_20": 10.801666, "activity_30": 10.745352}, "trend_signal": 1, "fair_value": 9.336763, "relative_strength": 7.810837, "rate_of_change": 0.6587018742289836, "market_dynamics": -0.369703, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.065074, "high": 11.338526, "low": 10.850217, "close": 10.879517, "volume": 9106458}, "trend_line": 10.732373, "activity_lines": {"activity_5": 10.983038, "activity_10": 10.858031, "activity_20": 10.82636, "activity_30": 10.757219}, "trend_signal": 1, "fair_value": 9.361157, "relative_strength": 6.228476, "rate_of_change": 0.3439362421155669, "market_dynamics": -0.35343, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.938113, "high": 11.231099, "low": 10.850217, "close": 11.006477, "volume": 7354152}, "trend_line": 10.761346, "activity_lines": {"activity_5": 11.005826, "activity_10": 10.88804, "activity_20": 10.856822, "activity_30": 10.774903}, "trend_signal": 1, "fair_value": 9.386122, "relative_strength": 7.420002, "rate_of_change": 0.2699589363880551, "market_dynamics": -0.36753, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.957646, "high": 11.631512, "low": 10.899049, "close": 11.582681, "volume": 9337000}, "trend_line": 10.770461, "activity_lines": {"activity_5": 11.198545, "activity_10": 11.026364, "activity_20": 10.934951, "activity_30": 10.827892}, "trend_signal": 1, "fair_value": 9.413082, "relative_strength": 11.372296, "rate_of_change": 0.08470130037636128, "market_dynamics": -0.262756, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.621745, "high": 12.100288, "low": 11.553382, "close": 11.621745, "volume": 13711231}, "trend_line": 10.792923, "activity_lines": {"activity_5": 11.354152, "activity_10": 11.157941, "activity_20": 11.00936, "activity_30": 10.882814}, "trend_signal": 1, "fair_value": 9.437379, "relative_strength": 11.786801, "rate_of_change": 0.2085518902115784, "market_dynamics": 0.048731, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.680343, "high": 11.78777, "low": 11.192034, "close": 11.2018, "volume": 8736840}, "trend_line": 10.815385, "activity_lines": {"activity_5": 11.342433, "activity_10": 11.202866, "activity_20": 11.038333, "activity_30": 10.909193}, "trend_signal": 1, "fair_value": 9.46044, "relative_strength": 8.106306, "rate_of_change": 0.20811785648798842, "market_dynamics": 0.099172, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.250631, "high": 13.076905, "low": 11.055307, "close": 12.7, "volume": 28249081}, "trend_line": 10.86207, "activity_lines": {"activity_5": 11.822952, "activity_10": 11.502788, "activity_20": 11.206039, "activity_30": 11.030781}, "trend_signal": 1, "fair_value": 9.487911, "relative_strength": 19.739139, "rate_of_change": 0.43165361196110996, "market_dynamics": 0.630611, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.56, "high": 13.55, "low": 12.36, "close": 12.69, "volume": 21051454}, "trend_line": 10.896702, "activity_lines": {"activity_5": 12.178771, "activity_10": 11.759093, "activity_20": 11.362867, "activity_30": 11.148712}, "trend_signal": 1, "fair_value": 9.517114, "relative_strength": 17.377609, "rate_of_change": 0.3188342553491206, "market_dynamics": 0.900004, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 12.68, "volume": 18589987}, "trend_line": 10.940441, "activity_lines": {"activity_5": 12.419023, "activity_10": 11.976932, "activity_20": 11.50803, "activity_30": 11.263763}, "trend_signal": 1, "fair_value": 9.546301, "relative_strength": 15.494883, "rate_of_change": 0.40139667947237995, "market_dynamics": 1.039238, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.5, "close": 13.24, "volume": 14969692}, "trend_line": 11.015868, "activity_lines": {"activity_5": 12.772787, "activity_10": 12.262965, "activity_20": 11.697951, "activity_30": 11.412122}, "trend_signal": 1, "fair_value": 9.578108, "relative_strength": 19.035518, "rate_of_change": 0.6894329031160578, "market_dynamics": 1.441794, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.98, "close": 13.42, "volume": 16618875}, "trend_line": 11.114224, "activity_lines": {"activity_5": 13.078667, "activity_10": 12.544845, "activity_20": 11.892892, "activity_30": 11.567227}, "trend_signal": 1, "fair_value": 9.609184, "relative_strength": 17.98659, "rate_of_change": 0.8928574670647903, "market_dynamics": 1.414693, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.42, "high": 13.97, "low": 12.98, "close": 13.66, "volume": 18715552}, "trend_line": 11.25118, "activity_lines": {"activity_5": 13.316667, "activity_10": 12.828078, "activity_20": 12.098871, "activity_30": 11.731471}, "trend_signal": 1, "fair_value": 9.643733, "relative_strength": 20.508761, "rate_of_change": 1.2322587703828862, "market_dynamics": 1.394567, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.62, "high": 14.42, "low": 13.46, "close": 14.28, "volume": 13300128}, "trend_line": 11.410756, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.173483, "activity_20": 12.353076, "activity_30": 11.926879}, "trend_signal": 1, "fair_value": 9.680174, "relative_strength": 22.589245, "rate_of_change": 1.4183045689429863, "market_dynamics": 1.332638, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.51, "low": 13.69, "close": 13.93, "volume": 13686570}, "trend_line": 11.541086, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.395734, "activity_20": 12.55929, "activity_30": 12.089411}, "trend_signal": 1, "fair_value": 9.712387, "relative_strength": 16.96207, "rate_of_change": 1.1421679685377615, "market_dynamics": 1.283983, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.98, "high": 14.34, "low": 13.93, "close": 14.24, "volume": 10634642}, "trend_line": 11.666449, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.631669, "activity_20": 12.780222, "activity_30": 12.263534}, "trend_signal": 1, "fair_value": 9.745248, "relative_strength": 14.879449, "rate_of_change": 1.0862322661836166, "market_dynamics": 1.206851, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.36, "high": 15.13, "low": 13.1, "close": 13.52, "volume": 24956940}, "trend_line": 11.771393, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.689091, "activity_20": 12.917417, "activity_30": 12.383118}, "trend_signal": 1, "fair_value": 9.774981, "relative_strength": 7.724519, "rate_of_change": 0.8995367827862591, "market_dynamics": 1.13901, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 13.68, "low": 12.67, "close": 13.02, "volume": 17186177}, "trend_line": 11.851532, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.613455, "activity_20": 12.991397, "activity_30": 12.463673}, "trend_signal": 1, "fair_value": 9.798286, "relative_strength": 4.533061, "rate_of_change": 0.6807945329834868, "market_dynamics": 0.892378, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.09, "high": 13.4, "low": 12.84, "close": 13.16, "volume": 9547901}, "trend_line": 11.942198, "activity_lines": {"activity_5": 13.39, "activity_10": 13.557455, "activity_20": 13.066239, "activity_30": 12.548091}, "trend_signal": 1, "fair_value": 9.820951, "relative_strength": 3.588359, "rate_of_change": 0.7650150208428649, "market_dynamics": 0.542764, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.12, "high": 14.16, "low": 12.97, "close": 13.42, "volume": 13925140}, "trend_line": 12.026881, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.540182, "activity_20": 13.154006, "activity_30": 12.643433}, "trend_signal": 1, "fair_value": 9.849349, "relative_strength": 6.458563, "rate_of_change": 0.7091073184350156, "market_dynamics": 0.245925, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 13.63, "low": 12.55, "close": 12.9, "volume": 13233867}, "trend_line": 12.100415, "activity_lines": {"activity_5": 13.148, "activity_10": 13.414909, "activity_20": 13.179919, "activity_30": 12.699763}, "trend_signal": 1, "fair_value": 9.873125, "relative_strength": 1.674336, "rate_of_change": 0.6114137156591175, "market_dynamics": -0.188923, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.66, "close": 13.02, "volume": 3413989}, "trend_line": 12.169811, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.317636, "activity_20": 13.209221, "activity_30": 12.759091}, "trend_signal": 1, "fair_value": 9.900695, "relative_strength": 0.814606, "rate_of_change": 0.5735009914949144, "market_dynamics": -0.487001, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.01, "high": 13.2, "low": 12.86, "close": 13.09, "volume": 4128644}, "trend_line": 12.226566, "activity_lines": {"activity_5": 13.082, "activity_10": 13.240364, "activity_20": 13.23602, "activity_30": 12.818458}, "trend_signal": 1, "fair_value": 9.933078, "relative_strength": 0.562969, "rate_of_change": 0.4663589270203192, "market_dynamics": -0.649075, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.68, "high": 13.15, "low": 12.41, "close": 12.44, "volume": 9974765}, "trend_line": 12.26784, "activity_lines": {"activity_5": 12.856, "activity_10": 13.055273, "activity_20": 13.190388, "activity_30": 12.832228}, "trend_signal": 1, "fair_value": 9.959013, "relative_strength": -3.273545, "rate_of_change": 0.337576388987714, "market_dynamics": -0.872318, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.58, "high": 13.15, "low": 12.51, "close": 13.0, "volume": 9073820}, "trend_line": 12.340476, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.005455, "activity_20": 13.191264, "activity_30": 12.879464}, "trend_signal": 1, "fair_value": 9.992157, "relative_strength": -1.933034, "rate_of_change": 0.592084670161993, "market_dynamics": -0.938376, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.19, "high": 13.27, "low": 12.7, "close": 12.91, "volume": 10850299}, "trend_line": 12.402299, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.956182, "activity_20": 13.176818, "activity_30": 12.916208}, "trend_signal": 1, "fair_value": 10.022147, "relative_strength": -2.814804, "rate_of_change": 0.5009774339336556, "market_dynamics": -0.896405, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.03, "high": 14.0, "low": 12.91, "close": 13.33, "volume": 16949738}, "trend_line": 12.505141, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.007455, "activity_20": 13.196238, "activity_30": 12.976059}, "trend_signal": 1, "fair_value": 10.053638, "relative_strength": -0.759939, "rate_of_change": 0.8292172281929404, "market_dynamics": -0.749523, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 14.12, "low": 13.15, "close": 13.42, "volume": 14394765}, "trend_line": 12.605776, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.078545, "activity_20": 13.214095, "activity_30": 13.035082}, "trend_signal": 1, "fair_value": 10.085359, "relative_strength": 0.04341, "rate_of_change": 0.8047490228218976, "market_dynamics": -0.606643, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.42, "high": 13.54, "low": 12.01, "close": 12.11, "volume": 11015176}, "trend_line": 12.653628, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.904182, "activity_20": 13.103762, "activity_30": 13.003097}, "trend_signal": 1, "fair_value": 10.104467, "relative_strength": -6.024699, "rate_of_change": 0.3796037625926313, "market_dynamics": -0.673637, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.63, "low": 12.0, "close": 12.52, "volume": 8692340}, "trend_line": 12.709939, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.823455, "activity_20": 13.035238, "activity_30": 12.994476}, "trend_signal": 1, "fair_value": 10.127146, "relative_strength": -4.08761, "rate_of_change": 0.44501861442426544, "market_dynamics": -0.763756, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.58, "high": 12.78, "low": 12.13, "close": 12.36, "volume": 9891012}, "trend_line": 12.74822, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.73, "activity_20": 12.952238, "activity_30": 12.971899}, "trend_signal": 0, "fair_value": 10.147559, "relative_strength": -5.519719, "rate_of_change": 0.3011894864326222, "market_dynamics": -0.99233, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.49, "high": 12.61, "low": 11.94, "close": 12.03, "volume": 9423478}, "trend_line": 12.779407, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.586364, "activity_20": 12.842, "activity_30": 12.925562}, "trend_signal": 0, "fair_value": 10.167146, "relative_strength": -7.586948, "rate_of_change": 0.2446380749626298, "market_dynamics": -1.19111, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.97, "high": 12.18, "low": 11.52, "close": 12.16, "volume": 9522467}, "trend_line": 12.82209, "activity_lines": {"activity_5": 12.21, "activity_10": 12.484364, "activity_20": 12.750762, "activity_30": 12.885601}, "trend_signal": 0, "fair_value": 10.186128, "relative_strength": -6.543032, "rate_of_change": 0.33399828333191417, "market_dynamics": -1.205103, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.19, "high": 12.43, "low": 12.03, "close": 12.23, "volume": 7206179}, "trend_line": 12.862874, "activity_lines": {"activity_5": 12.208, "activity_10": 12.412, "activity_20": 12.673333, "activity_30": 12.847401}, "trend_signal": 0, "fair_value": 10.208337, "relative_strength": -7.745054, "rate_of_change": 0.3180760702818369, "market_dynamics": -1.230818, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23, "high": 12.41, "low": 12.09, "close": 12.23, "volume": 3748990}, "trend_line": 12.884452, "activity_lines": {"activity_5": 12.198, "activity_10": 12.343455, "activity_20": 12.605667, "activity_30": 12.806571}, "trend_signal": 0, "fair_value": 10.232677, "relative_strength": -7.921854, "rate_of_change": 0.167754111561692, "market_dynamics": -1.196263, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.23, "high": 12.69, "low": 12.18, "close": 12.69, "volume": 12907922}, "trend_line": 12.92006, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.372545, "activity_20": 12.589905, "activity_30": 12.794025}, "trend_signal": 0, "fair_value": 10.262099, "relative_strength": -8.017742, "rate_of_change": 0.2763641014767245, "market_dynamics": -0.953315, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.56, "close": 13.19, "volume": 16572934}, "trend_line": 12.986333, "activity_lines": {"activity_5": 12.668, "activity_10": 12.496545, "activity_20": 12.629143, "activity_30": 12.811441}, "trend_signal": 0, "fair_value": 10.294776, "relative_strength": -4.030778, "rate_of_change": 0.5129465343040257, "market_dynamics": -0.567421, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.8, "low": 13.11, "close": 13.62, "volume": 18021744}, "trend_line": 13.017, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.701273, "activity_20": 12.710905, "activity_30": 12.852323}, "trend_signal": 0, "fair_value": 10.326043, "relative_strength": -1.762881, "rate_of_change": 0.23614826448697515, "market_dynamics": -0.007221, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.0, "close": 13.37, "volume": 13248378}, "trend_line": 13.039667, "activity_lines": {"activity_5": 13.234, "activity_10": 12.856909, "activity_20": 12.766, "activity_30": 12.875097}, "trend_signal": 0, "fair_value": 10.355361, "relative_strength": -3.170628, "rate_of_change": 0.17413382499808108, "market_dynamics": 0.416466, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.43, "high": 13.68, "low": 13.18, "close": 13.41, "volume": 11814567}, "trend_line": 13.064, "activity_lines": {"activity_5": 13.364, "activity_10": 12.996909, "activity_20": 12.823905, "activity_30": 12.898989}, "trend_signal": 0, "fair_value": 10.382455, "relative_strength": -1.678003, "rate_of_change": 0.18660752609710343, "market_dynamics": 0.628278, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 13.94, "low": 13.44, "close": 13.6, "volume": 12746278}, "trend_line": 13.076, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.155273, "activity_20": 12.899952, "activity_30": 12.93357}, "trend_signal": 0, "fair_value": 10.407445, "relative_strength": -0.808372, "rate_of_change": 0.09185548071035253, "market_dynamics": 0.718986, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.67, "high": 13.92, "low": 13.64, "close": 13.86, "volume": 10150325}, "trend_line": 13.090667, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.338364, "activity_20": 12.997429, "activity_30": 12.984151}, "trend_signal": 0, "fair_value": 10.430828, "relative_strength": -0.936603, "rate_of_change": 0.11216732945854482, "market_dynamics": 0.644798, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 14.79, "low": 13.38, "close": 14.71, "volume": 22839323}, "trend_line": 13.125667, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.642727, "activity_20": 13.171857, "activity_30": 13.088624}, "trend_signal": 0, "fair_value": 10.459957, "relative_strength": 5.914942, "rate_of_change": 0.2673660555264307, "market_dynamics": 0.835216, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.33, "high": 15.65, "low": 14.22, "close": 14.57, "volume": 36723579}, "trend_line": 13.135333, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.875273, "activity_20": 13.325238, "activity_30": 13.181806}, "trend_signal": 1, "fair_value": 10.48685, "relative_strength": 5.453964, "rate_of_change": 0.07364197187083359, "market_dynamics": 1.036948, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.65, "high": 14.72, "low": 13.53, "close": 13.54, "volume": 18188193}, "trend_line": 13.122333, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.878, "activity_20": 13.370381, "activity_30": 13.207914}, "trend_signal": 1, "fair_value": 10.510165, "relative_strength": 1.373556, "rate_of_change": -0.09896970255721649, "market_dynamics": 1.022616, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.3, "close": 13.51, "volume": 17342132}, "trend_line": 13.098, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.851455, "activity_20": 13.410095, "activity_30": 13.232925}, "trend_signal": 1, "fair_value": 10.53309, "relative_strength": 2.197224, "rate_of_change": -0.1854319654896626, "market_dynamics": 1.001307, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.29, "high": 13.7, "low": 12.72, "close": 12.78, "volume": 11233429}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.494, "activity_10": 13.677273, "activity_20": 13.377429, "activity_30": 13.212409}, "trend_signal": 1, "fair_value": 10.553617, "relative_strength": -2.523062, "rate_of_change": -0.18832646205528236, "market_dynamics": 0.587584, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.85, "low": 12.73, "close": 13.56, "volume": 10016375}, "trend_line": 13.091333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.652364, "activity_20": 13.421667, "activity_30": 13.243806}, "trend_signal": 1, "fair_value": 10.575672, "relative_strength": 0.618967, "rate_of_change": 0.13768485817656967, "market_dynamics": 0.237296, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.56, "high": 13.75, "low": 13.22, "close": 13.49, "volume": 10201733}, "trend_line": 13.102333, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.615818, "activity_20": 13.458571, "activity_30": 13.269527}, "trend_signal": 1, "fair_value": 10.599212, "relative_strength": -1.60428, "rate_of_change": 0.08402505688304798, "market_dynamics": 0.021801, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.47, "high": 14.28, "low": 13.45, "close": 13.71, "volume": 12035717}, "trend_line": 13.112, "activity_lines": {"activity_5": 13.484, "activity_10": 13.617091, "activity_20": 13.509857, "activity_30": 13.308731}, "trend_signal": 1, "fair_value": 10.624957, "relative_strength": -0.802496, "rate_of_change": 0.0737807533971264, "market_dynamics": -0.170412, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.77, "high": 14.47, "low": 13.56, "close": 14.46, "volume": 12175908}, "trend_line": 13.164, "activity_lines": {"activity_5": 13.834, "activity_10": 13.749273, "activity_20": 13.626905, "activity_30": 13.395699}, "trend_signal": 1, "fair_value": 10.655905, "relative_strength": 3.640402, "rate_of_change": 0.3965832824893197, "market_dynamics": -0.040713, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 14.62, "low": 14.18, "close": 14.56, "volume": 8918933}, "trend_line": 13.215333, "activity_lines": {"activity_5": 14.154, "activity_10": 13.884, "activity_20": 13.743476, "activity_30": 13.485763}, "trend_signal": 1, "fair_value": 10.689876, "relative_strength": 2.559793, "rate_of_change": 0.38994986326344294, "market_dynamics": 0.012575, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.55, "high": 14.79, "low": 13.8, "close": 13.96, "volume": 14368727}, "trend_line": 13.244333, "activity_lines": {"activity_5": 14.155333, "activity_10": 13.896909, "activity_20": 13.790857, "activity_30": 13.533806}, "trend_signal": 1, "fair_value": 10.721438, "relative_strength": -0.618719, "rate_of_change": 0.2194420677859568, "market_dynamics": 0.052305, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.04, "high": 14.34, "low": 13.27, "close": 13.88, "volume": 12642734}, "trend_line": 13.292333, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.908909, "activity_20": 13.822048, "activity_30": 13.574817}, "trend_signal": 1, "fair_value": 10.754124, "relative_strength": -0.692988, "rate_of_change": 0.3624191569330071, "market_dynamics": 0.037477, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.33, "low": 12.11, "close": 12.25, "volume": 13393664}, "trend_line": 13.267333, "activity_lines": {"activity_5": 13.482, "activity_10": 13.637091, "activity_20": 13.690143, "activity_30": 13.50757}, "trend_signal": 1, "fair_value": 10.776857, "relative_strength": -11.280527, "rate_of_change": -0.18807834561471323, "market_dynamics": -0.295603, "expectation": {"probability": 59.3782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86ae03a-3fb6-4219-ba36-859b613c5197/", "share_image": "https://sharemaestro.com/terminal/c86ae03a-3fb6-4219-ba36-859b613c5197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}