{"ticker": {"uuid": "c86ae03a-3fb6-4219-ba36-859b613c5197", "symbol": "688616", "name": "Hangzhou Xili Intelligent Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 688616 rose 3.26%, moving from 10.73 to 11.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.87 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.95, "close": 11.08, "volume": 9335933}, "trend_line": 12.180127, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.622364, "activity_20": 10.833067, "activity_30": 11.414091}, "trend_signal": 0, "fair_value": 10.832102, "relative_strength": -9.866254, "rate_of_change": -0.6227980999407657, "market_dynamics": 0.056707, "expectation": {"probability": 53.0033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.374546, "high": 9.484741, "low": 8.760595, "close": 8.784209, "volume": 5916991}, "trend_line": 9.687772, "activity_lines": {"activity_5": 9.219746, "activity_10": 9.54628, "activity_20": 9.615612, "activity_30": 9.623978}, "trend_signal": 0, "fair_value": 9.589687, "relative_strength": -1.072378, "rate_of_change": -0.13712913259611675, "market_dynamics": -0.339756, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.366674, "high": 10.177404, "low": 9.099055, "close": 10.043594, "volume": 13722765}, "trend_line": 9.699171, "activity_lines": {"activity_5": 9.431218, "activity_10": 9.5978, "activity_20": 9.661986, "activity_30": 9.646934}, "trend_signal": 0, "fair_value": 9.59329, "relative_strength": 10.429074, "rate_of_change": 0.11766379307852257, "market_dynamics": -0.403178, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.067207, "high": 10.216759, "low": 9.95701, "close": 10.15379, "volume": 8044592}, "trend_line": 9.697222, "activity_lines": {"activity_5": 9.685719, "activity_10": 9.666351, "activity_20": 9.716895, "activity_30": 9.676264}, "trend_signal": 0, "fair_value": 9.597703, "relative_strength": 11.877047, "rate_of_change": -0.020094500859916344, "market_dynamics": -0.296114, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.201018, "high": 10.201018, "low": 9.563454, "close": 9.705134, "volume": 6034020}, "trend_line": 9.681866, "activity_lines": {"activity_5": 9.748163, "activity_10": 9.65805, "activity_20": 9.724821, "activity_30": 9.676774}, "trend_signal": 0, "fair_value": 9.598542, "relative_strength": 6.737592, "rate_of_change": -0.15835462981048173, "market_dynamics": -0.282153, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.720876, "high": 9.980624, "low": 9.587066, "close": 9.917656, "volume": 5247478}, "trend_line": 9.66663, "activity_lines": {"activity_5": 9.849439, "activity_10": 9.696691, "activity_20": 9.749803, "activity_30": 9.691987}, "trend_signal": 1, "fair_value": 9.601016, "relative_strength": 8.211384, "rate_of_change": -0.1573663589229577, "market_dynamics": -0.067342, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.01211, "high": 10.334826, "low": 9.799588, "close": 10.138047, "volume": 6320557}, "trend_line": 9.674472, "activity_lines": {"activity_5": 9.988496, "activity_10": 9.780268, "activity_20": 9.790362, "activity_30": 9.722401}, "trend_signal": 1, "fair_value": 9.605147, "relative_strength": 10.895269, "rate_of_change": 0.08112444564445032, "market_dynamics": -0.148179, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.09869, "high": 10.279729, "low": 9.854687, "close": 9.996367, "volume": 8044587}, "trend_line": 9.67656, "activity_lines": {"activity_5": 9.99007, "activity_10": 9.834078, "activity_20": 9.810596, "activity_30": 9.743168}, "trend_signal": 1, "fair_value": 9.608133, "relative_strength": 9.76497, "rate_of_change": 0.021582573188495806, "market_dynamics": -0.239164, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.996367, "high": 10.067207, "low": 9.681521, "close": 9.720876, "volume": 7802840}, "trend_line": 9.681328, "activity_lines": {"activity_5": 9.902962, "activity_10": 9.840375, "activity_20": 9.803411, "activity_30": 9.746027}, "trend_signal": 1, "fair_value": 9.608988, "relative_strength": 10.017862, "rate_of_change": 0.04927370883868159, "market_dynamics": -0.245924, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.161662, "high": 10.240373, "low": 9.516226, "close": 9.988496, "volume": 9796509}, "trend_line": 9.676964, "activity_lines": {"activity_5": 9.933922, "activity_10": 9.891609, "activity_20": 9.822286, "activity_30": 9.765845}, "trend_signal": 1, "fair_value": 9.611841, "relative_strength": 11.290522, "rate_of_change": -0.04507646058475346, "market_dynamics": -0.12213, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.075078, "high": 10.507992, "low": 9.886171, "close": 10.374182, "volume": 14780619}, "trend_line": 9.695514, "activity_lines": {"activity_5": 10.074554, "activity_10": 9.999086, "activity_20": 9.875826, "activity_30": 9.810826}, "trend_signal": 1, "fair_value": 9.61753, "relative_strength": 14.607483, "rate_of_change": 0.1916923530975149, "market_dynamics": 0.133867, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.319085, "high": 10.586704, "low": 10.319085, "close": 10.55522, "volume": 9288332}, "trend_line": 9.724225, "activity_lines": {"activity_5": 10.245096, "activity_10": 10.121447, "activity_20": 9.941231, "activity_30": 9.866291}, "trend_signal": 1, "fair_value": 9.624476, "relative_strength": 15.87012, "rate_of_change": 0.2961266416613009, "market_dynamics": 0.411113, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.57096, "high": 11.271494, "low": 10.507992, "close": 10.704771, "volume": 13380291}, "trend_line": 9.759984, "activity_lines": {"activity_5": 10.437677, "activity_10": 10.238799, "activity_20": 10.016944, "activity_30": 9.929552}, "trend_signal": 1, "fair_value": 9.632419, "relative_strength": 16.521741, "rate_of_change": 0.36773110453531016, "market_dynamics": 0.872991, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.783481, "high": 10.830709, "low": 10.492249, "close": 10.602447, "volume": 7239780}, "trend_line": 9.80471, "activity_lines": {"activity_5": 10.548923, "activity_10": 10.325525, "activity_20": 10.078977, "activity_30": 9.983905}, "trend_signal": 1, "fair_value": 9.6395, "relative_strength": 15.490254, "rate_of_change": 0.45825894796549577, "market_dynamics": 1.098821, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.633931, "high": 11.169169, "low": 10.547347, "close": 10.618188, "volume": 11083886}, "trend_line": 9.85744, "activity_lines": {"activity_5": 10.606644, "activity_10": 10.406955, "activity_20": 10.141609, "activity_30": 10.036387}, "trend_signal": 1, "fair_value": 9.646592, "relative_strength": 15.620202, "rate_of_change": 0.5378027499028567, "market_dynamics": 1.170137, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.673287, "high": 10.956648, "low": 10.334826, "close": 10.389925, "volume": 9641257}, "trend_line": 9.911072, "activity_lines": {"activity_5": 10.546299, "activity_10": 10.430283, "activity_20": 10.180327, "activity_30": 10.070741}, "trend_signal": 1, "fair_value": 9.651939, "relative_strength": 15.057477, "rate_of_change": 0.5440763524809722, "market_dynamics": 1.17595, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.271858, "high": 10.681158, "low": 10.15379, "close": 10.350569, "volume": 9514103}, "trend_line": 9.96597, "activity_lines": {"activity_5": 10.471785, "activity_10": 10.437867, "activity_20": 10.214323, "activity_30": 10.099096}, "trend_signal": 1, "fair_value": 9.65693, "relative_strength": 15.234052, "rate_of_change": 0.5539057732604472, "market_dynamics": 0.910603, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.303342, "high": 10.62606, "low": 10.090822, "close": 10.161661, "volume": 9854364}, "trend_line": 9.979757, "activity_lines": {"activity_5": 10.347945, "activity_10": 10.407241, "activity_20": 10.228266, "activity_30": 10.111721}, "trend_signal": 1, "fair_value": 9.660509, "relative_strength": 13.670001, "rate_of_change": 0.13834077365272907, "market_dynamics": 0.652445, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.169532, "high": 10.744128, "low": 10.004237, "close": 10.736256, "volume": 8045947}, "trend_line": 10.009602, "activity_lines": {"activity_5": 10.451845, "activity_10": 10.478082, "activity_20": 10.29682, "activity_30": 10.160527}, "trend_signal": 1, "fair_value": 9.668085, "relative_strength": 16.974351, "rate_of_change": 0.29905537780128216, "market_dynamics": 0.548567, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.736254, "high": 10.988132, "low": 10.63393, "close": 10.775611, "volume": 7583499}, "trend_line": 10.050301, "activity_lines": {"activity_5": 10.559942, "activity_10": 10.537616, "activity_20": 10.363313, "activity_30": 10.209947}, "trend_signal": 1, "fair_value": 9.67583, "relative_strength": 18.484222, "rate_of_change": 0.4065995830803267, "market_dynamics": 0.487183, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.838581, "high": 10.885807, "low": 10.445023, "close": 10.507993, "volume": 7502951}, "trend_line": 10.092395, "activity_lines": {"activity_5": 10.568338, "activity_10": 10.534182, "activity_20": 10.396934, "activity_30": 10.239476}, "trend_signal": 1, "fair_value": 9.681609, "relative_strength": 16.692042, "rate_of_change": 0.41883322698494824, "market_dynamics": 0.389807, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.507993, "high": 10.618188, "low": 9.720876, "close": 9.720876, "volume": 7163665}, "trend_line": 10.092133, "activity_lines": {"activity_5": 10.306491, "activity_10": 10.385202, "activity_20": 10.350232, "activity_30": 10.215507}, "trend_signal": 1, "fair_value": 9.68188, "relative_strength": 9.398482, "rate_of_change": -0.0025960141274624935, "market_dynamics": 0.102473, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.74449, "high": 9.768104, "low": 8.58743, "close": 9.256478, "volume": 12468912}, "trend_line": 10.071405, "activity_lines": {"activity_5": 9.931823, "activity_10": 10.166956, "activity_20": 10.254841, "activity_30": 10.161594}, "trend_signal": 0, "fair_value": 9.678966, "relative_strength": 1.117014, "rate_of_change": -0.2053877014898642, "market_dynamics": -0.346905, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.453257, "high": 9.484741, "low": 6.910874, "close": 7.147008, "volume": 13044456}, "trend_line": 9.962521, "activity_lines": {"activity_5": 8.914345, "activity_10": 9.591503, "activity_20": 9.962296, "activity_30": 9.972923}, "trend_signal": 0, "fair_value": 9.661742, "relative_strength": -16.6779, "rate_of_change": -1.081120260777913, "market_dynamics": -0.764421, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.08404, "high": 7.139137, "low": 5.210704, "close": 6.721966, "volume": 22910551}, "trend_line": 9.847864, "activity_lines": {"activity_5": 7.994469, "activity_10": 9.001596, "activity_20": 9.643589, "activity_30": 9.763855}, "trend_signal": 0, "fair_value": 9.641878, "relative_strength": -25.057443, "rate_of_change": -1.1508833958794276, "market_dynamics": -1.002934, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.769193, "high": 7.745216, "low": 6.556672, "close": 7.674376, "volume": 23256338}, "trend_line": 9.764168, "activity_lines": {"activity_5": 7.662307, "activity_10": 8.655694, "activity_20": 9.429794, "activity_30": 9.62363}, "trend_signal": 0, "fair_value": 9.628674, "relative_strength": -18.10553, "rate_of_change": -0.8498898847506401, "market_dynamics": -0.923406, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.792444, "high": 8.170259, "low": 7.044683, "close": 7.666504, "volume": 21223232}, "trend_line": 9.689129, "activity_lines": {"activity_5": 7.516428, "activity_10": 8.357735, "activity_20": 9.225931, "activity_30": 9.488296}, "trend_signal": 0, "fair_value": 9.615593, "relative_strength": -18.47596, "rate_of_change": -0.7685140198325172, "market_dynamics": -0.88197, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.70586, "high": 7.753088, "low": 7.335916, "close": 7.572051, "volume": 9794902}, "trend_line": 9.603596, "activity_lines": {"activity_5": 7.476023, "activity_10": 8.091404, "activity_20": 9.024841, "activity_30": 9.351711}, "trend_signal": 0, "fair_value": 9.602059, "relative_strength": -19.639561, "rate_of_change": -0.8827728477967407, "market_dynamics": -0.942602, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.572051, "high": 8.091546, "low": 7.49334, "close": 8.052191, "volume": 12787847}, "trend_line": 9.554795, "activity_lines": {"activity_5": 7.707959, "activity_10": 7.959455, "activity_20": 8.881024, "activity_30": 9.25162}, "trend_signal": 0, "fair_value": 9.591863, "relative_strength": -14.604944, "rate_of_change": -0.5081534042040003, "market_dynamics": -0.922538, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.107289, "high": 8.642528, "low": 8.052191, "close": 8.31194, "volume": 11121790}, "trend_line": 9.52436, "activity_lines": {"activity_5": 7.966133, "activity_10": 7.923534, "activity_20": 8.769891, "activity_30": 9.171436}, "trend_signal": 0, "fair_value": 9.583497, "relative_strength": -11.467166, "rate_of_change": -0.318531166812063, "market_dynamics": -0.885518, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.359167, "high": 8.422135, "low": 7.831798, "close": 8.296197, "volume": 6622981}, "trend_line": 9.488153, "activity_lines": {"activity_5": 8.113062, "activity_10": 7.929544, "activity_20": 8.665242, "activity_30": 9.0922}, "trend_signal": 0, "fair_value": 9.575138, "relative_strength": -11.314301, "rate_of_change": -0.3801515272417172, "market_dynamics": -0.875449, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.406394, "high": 8.705498, "low": 8.272584, "close": 8.658271, "volume": 3878485}, "trend_line": 9.483955, "activity_lines": {"activity_5": 8.339226, "activity_10": 8.041601, "activity_20": 8.604971, "activity_30": 9.038659}, "trend_signal": 0, "fair_value": 9.569223, "relative_strength": -8.13244, "rate_of_change": -0.04424464909029808, "market_dynamics": -0.697469, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.611042, "high": 8.650398, "low": 7.894768, "close": 8.036449, "volume": 8366635}, "trend_line": 9.41705, "activity_lines": {"activity_5": 8.291999, "activity_10": 8.059919, "activity_20": 8.494513, "activity_30": 8.945271}, "trend_signal": 0, "fair_value": 9.559397, "relative_strength": -13.139275, "rate_of_change": -0.7054546336417689, "market_dynamics": -0.626524, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.083676, "high": 8.091546, "low": 6.777065, "close": 7.548437, "volume": 11853634}, "trend_line": 9.330205, "activity_lines": {"activity_5": 8.051142, "activity_10": 8.011691, "activity_20": 8.350283, "activity_30": 8.824716}, "trend_signal": 0, "fair_value": 9.528654, "relative_strength": -19.404655, "rate_of_change": -0.9222102463085604, "market_dynamics": -0.577214, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.595664, "high": 8.099418, "low": 7.186365, "close": 8.004965, "volume": 7018540}, "trend_line": 9.273532, "activity_lines": {"activity_5": 7.996044, "activity_10": 8.039168, "activity_20": 8.264075, "activity_30": 8.739216}, "trend_signal": 0, "fair_value": 9.508927, "relative_strength": -15.020027, "rate_of_change": -0.6074143065452471, "market_dynamics": -0.459768, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.744854, "high": 9.287963, "low": 8.453621, "close": 8.973117, "volume": 7827284}, "trend_line": 9.242048, "activity_lines": {"activity_5": 8.284128, "activity_10": 8.219346, "activity_20": 8.282516, "activity_30": 8.719835}, "trend_signal": 0, "fair_value": 9.494879, "relative_strength": -5.289584, "rate_of_change": -0.339503869722981, "market_dynamics": -0.250416, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.075442, "high": 9.838944, "low": 8.980988, "close": 9.579196, "volume": 10556678}, "trend_line": 9.223419, "activity_lines": {"activity_5": 8.729111, "activity_10": 8.486107, "activity_20": 8.365426, "activity_30": 8.741586}, "trend_signal": 0, "fair_value": 9.484573, "relative_strength": -0.684884, "rate_of_change": -0.2015678775959687, "market_dynamics": 0.069316, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.366674, "high": 9.760232, "low": 9.169895, "close": 9.594937, "volume": 10606859}, "trend_line": 9.210038, "activity_lines": {"activity_5": 9.117946, "activity_10": 8.720953, "activity_20": 8.453508, "activity_30": 8.765555}, "trend_signal": 0, "fair_value": 9.474656, "relative_strength": -0.760376, "rate_of_change": -0.14507635400710925, "market_dynamics": 0.405977, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.508355, "high": 10.122306, "low": 9.484742, "close": 9.587068, "volume": 9669582}, "trend_line": 9.205578, "activity_lines": {"activity_5": 9.400258, "activity_10": 8.917589, "activity_20": 8.543539, "activity_30": 8.78988}, "trend_signal": 0, "fair_value": 9.465166, "relative_strength": 0.968577, "rate_of_change": -0.04842542452052515, "market_dynamics": 0.694281, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.531968, "high": 10.208889, "low": 9.524097, "close": 9.799588, "volume": 10749608}, "trend_line": 9.199281, "activity_lines": {"activity_5": 9.617502, "activity_10": 9.124959, "activity_20": 8.659282, "activity_30": 8.828203}, "trend_signal": 0, "fair_value": 9.460964, "relative_strength": 3.142738, "rate_of_change": -0.0684041784231256, "market_dynamics": 0.856691, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.886171, "high": 10.098691, "low": 8.492976, "close": 8.666142, "volume": 14043058}, "trend_line": 9.142347, "activity_lines": {"activity_5": 9.337289, "activity_10": 9.099198, "activity_20": 8.671726, "activity_30": 8.793807}, "trend_signal": 0, "fair_value": 9.449928, "relative_strength": -7.595962, "rate_of_change": -0.6188961941699579, "market_dynamics": 0.868298, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.799951, "high": 9.728749, "low": 8.422136, "close": 9.406031, "volume": 8278162}, "trend_line": 9.10404, "activity_lines": {"activity_5": 9.324171, "activity_10": 9.201237, "activity_20": 8.763407, "activity_30": 8.810819}, "trend_signal": 0, "fair_value": 9.442868, "relative_strength": 0.819296, "rate_of_change": -0.41900619173610065, "market_dynamics": 0.803664, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.169895, "high": 9.468999, "low": 8.902276, "close": 9.154152, "volume": 7605042}, "trend_line": 9.052353, "activity_lines": {"activity_5": 9.238637, "activity_10": 9.243884, "activity_20": 8.832598, "activity_30": 8.814052}, "trend_signal": 0, "fair_value": 9.434768, "relative_strength": -0.870701, "rate_of_change": -0.567736960733909, "market_dynamics": 0.684793, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.154153, "high": 9.224994, "low": 8.595302, "close": 8.92589, "volume": 7953819}, "trend_line": 8.996468, "activity_lines": {"activity_5": 9.106402, "activity_10": 9.224708, "activity_20": 8.880537, "activity_30": 8.805893}, "trend_signal": 0, "fair_value": 9.424248, "relative_strength": -2.363252, "rate_of_change": -0.6173533002966186, "market_dynamics": 0.49884, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.925891, "high": 9.036086, "low": 8.271949, "close": 8.311013, "volume": 8401983}, "trend_line": 8.919562, "activity_lines": {"activity_5": 8.813286, "activity_10": 9.06869, "activity_20": 8.861445, "activity_30": 8.76167}, "trend_signal": 0, "fair_value": 9.406866, "relative_strength": -8.395431, "rate_of_change": -0.8548465909065563, "market_dynamics": 0.278967, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.568784, "high": 8.760258, "low": 7.568784, "close": 8.545402, "volume": 8515350}, "trend_line": 8.858078, "activity_lines": {"activity_5": 8.697538, "activity_10": 8.949724, "activity_20": 8.85711, "activity_30": 8.73753}, "trend_signal": 0, "fair_value": 9.389012, "relative_strength": -6.26868, "rate_of_change": -0.6893163588077541, "market_dynamics": 0.097485, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.603999, "high": 8.662595, "low": 7.803171, "close": 8.193819, "volume": 6588767}, "trend_line": 8.786186, "activity_lines": {"activity_5": 8.472645, "activity_10": 8.774611, "activity_20": 8.815142, "activity_30": 8.694675}, "trend_signal": 0, "fair_value": 9.370944, "relative_strength": -10.214216, "rate_of_change": -0.811598181908085, "market_dynamics": -0.118987, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.281714, "high": 8.477039, "low": 7.773874, "close": 8.066859, "volume": 5690358}, "trend_line": 8.716359, "activity_lines": {"activity_5": 8.286246, "activity_10": 8.601603, "activity_20": 8.758573, "activity_30": 8.648267}, "trend_signal": 0, "fair_value": 9.35313, "relative_strength": -8.606185, "rate_of_change": -0.7947361915625287, "market_dynamics": -0.334756, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.125455, "high": 8.633297, "low": 7.773874, "close": 8.271949, "volume": 7191708}, "trend_line": 8.634216, "activity_lines": {"activity_5": 8.240697, "activity_10": 8.493667, "activity_20": 8.719179, "activity_30": 8.619595}, "trend_signal": 0, "fair_value": 9.337553, "relative_strength": -6.58152, "rate_of_change": -0.9424003761203537, "market_dynamics": -0.459559, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.203585, "high": 8.555168, "low": 7.95943, "close": 8.213351, "volume": 5102145}, "trend_line": 8.548807, "activity_lines": {"activity_5": 8.219211, "activity_10": 8.398988, "activity_20": 8.673158, "activity_30": 8.592443}, "trend_signal": 0, "fair_value": 9.319028, "relative_strength": -5.711179, "rate_of_change": -0.9891923018835791, "market_dynamics": -0.645987, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.242649, "high": 8.447739, "low": 8.105923, "close": 8.271949, "volume": 4477131}, "trend_line": 8.474272, "activity_lines": {"activity_5": 8.223769, "activity_10": 8.343804, "activity_20": 8.633187, "activity_30": 8.574581}, "trend_signal": 0, "fair_value": 9.303111, "relative_strength": -5.594147, "rate_of_change": -0.8718760407153994, "market_dynamics": -0.752022, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.350077, "high": 8.467271, "low": 7.744575, "close": 7.900834, "volume": 3679389}, "trend_line": 8.413604, "activity_lines": {"activity_5": 8.122852, "activity_10": 8.228312, "activity_20": 8.557988, "activity_30": 8.537585}, "trend_signal": 0, "fair_value": 9.285156, "relative_strength": -8.966228, "rate_of_change": -0.7159081039645615, "market_dynamics": -0.858474, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9106, "high": 8.16452, "low": 7.392993, "close": 8.018028, "volume": 8542220}, "trend_line": 8.372323, "activity_lines": {"activity_5": 8.080532, "activity_10": 8.161495, "activity_20": 8.497556, "activity_30": 8.512064}, "trend_signal": 0, "fair_value": 9.268582, "relative_strength": -7.118259, "rate_of_change": -0.4906458635324373, "market_dynamics": -0.850453, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.047326, "high": 8.086391, "low": 7.441823, "close": 7.461356, "volume": 7945403}, "trend_line": 8.382801, "activity_lines": {"activity_5": 7.85591, "activity_10": 8.014122, "activity_20": 8.384196, "activity_30": 8.453292}, "trend_signal": 0, "fair_value": 9.248586, "relative_strength": -11.083819, "rate_of_change": 0.12515045107553635, "market_dynamics": -0.863568, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.344162, "high": 7.539485, "low": 7.051177, "close": 7.051177, "volume": 5139434}, "trend_line": 8.393775, "activity_lines": {"activity_5": 7.548601, "activity_10": 7.818798, "activity_20": 8.232186, "activity_30": 8.36738}, "trend_signal": 0, "fair_value": 9.219552, "relative_strength": -13.727116, "rate_of_change": 0.130910897204874, "market_dynamics": -0.939918, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.100008, "high": 7.256266, "low": 6.816789, "close": 7.100008, "volume": 3889755}, "trend_line": 8.374629, "activity_lines": {"activity_5": 7.335047, "activity_10": 7.655259, "activity_20": 8.089369, "activity_30": 8.283912}, "trend_signal": 0, "fair_value": 9.197191, "relative_strength": -13.804434, "rate_of_change": -0.22809760804881257, "market_dynamics": -1.003382, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.100008, "high": 8.16452, "low": 7.021878, "close": 8.08639, "volume": 6425370}, "trend_line": 8.388625, "activity_lines": {"activity_5": 7.528417, "activity_10": 7.697342, "activity_20": 8.049412, "activity_30": 8.265316}, "trend_signal": 0, "fair_value": 9.180571, "relative_strength": -12.705376, "rate_of_change": 0.16712382124627595, "market_dynamics": -0.93482, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.408674, "high": 9.131371, "low": 8.174286, "close": 9.131371, "volume": 4322854}, "trend_line": 8.440603, "activity_lines": {"activity_5": 8.057743, "activity_10": 7.931375, "activity_20": 8.116085, "activity_30": 8.313235}, "trend_signal": 0, "fair_value": 9.168464, "relative_strength": -8.528496, "rate_of_change": 0.6196247895215257, "market_dynamics": -0.602199, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.791622, "high": 10.791622, "low": 8.389142, "close": 8.467272, "volume": 17172489}, "trend_line": 8.454439, "activity_lines": {"activity_5": 8.29148, "activity_10": 8.025308, "activity_20": 8.121719, "activity_30": 8.314955}, "trend_signal": 0, "fair_value": 9.150304, "relative_strength": -11.694117, "rate_of_change": 0.16392193780469586, "market_dynamics": -0.073951, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.467271, "high": 9.170437, "low": 8.379376, "close": 8.994645, "volume": 10810376}, "trend_line": 8.477195, "activity_lines": {"activity_5": 8.633948, "activity_10": 8.211576, "activity_20": 8.182911, "activity_30": 8.349807}, "trend_signal": 0, "fair_value": 9.139457, "relative_strength": -7.167412, "rate_of_change": 0.26916037835271306, "market_dynamics": 0.530597, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.180202, "high": 9.805237, "low": 9.004412, "close": 9.775939, "volume": 11777225}, "trend_line": 8.52652, "activity_lines": {"activity_5": 9.107282, "activity_10": 8.525691, "activity_20": 8.322345, "activity_30": 8.433597}, "trend_signal": 0, "fair_value": 9.133861, "relative_strength": -0.078428, "rate_of_change": 0.5818552009243578, "market_dynamics": 0.963215, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.15682, "high": 10.986944, "low": 10.088457, "close": 10.137287, "volume": 20801033}, "trend_line": 8.575821, "activity_lines": {"activity_5": 9.522669, "activity_10": 8.878161, "activity_20": 8.490908, "activity_30": 8.537518}, "trend_signal": 0, "fair_value": 9.132232, "relative_strength": 4.635377, "rate_of_change": 0.5782077565055828, "market_dynamics": 1.229792, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.137288, "high": 11.670576, "low": 10.137288, "close": 11.309228, "volume": 14628218}, "trend_line": 8.684913, "activity_lines": {"activity_5": 10.191978, "activity_10": 9.403049, "activity_20": 8.767603, "activity_30": 8.713867}, "trend_signal": 1, "fair_value": 9.137582, "relative_strength": 10.741846, "rate_of_change": 1.2720881184437083, "market_dynamics": 1.363952, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.328761, "high": 12.285845, "low": 10.928347, "close": 10.94788, "volume": 11177287}, "trend_line": 8.798228, "activity_lines": {"activity_5": 10.595646, "activity_10": 9.802396, "activity_20": 8.999621, "activity_30": 8.859864}, "trend_signal": 1, "fair_value": 9.142557, "relative_strength": 11.251158, "rate_of_change": 1.3047338528319175, "market_dynamics": 1.39301, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.026009, "high": 11.367826, "low": 10.527934, "close": 10.527934, "volume": 10314952}, "trend_line": 8.882327, "activity_lines": {"activity_5": 10.693959, "activity_10": 10.061999, "activity_20": 9.182016, "activity_30": 8.971458}, "trend_signal": 1, "fair_value": 9.145423, "relative_strength": 9.264988, "rate_of_change": 0.9558629305810232, "market_dynamics": 1.287121, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.61583, "high": 11.387357, "low": 10.440038, "close": 11.299461, "volume": 9158108}, "trend_line": 8.959872, "activity_lines": {"activity_5": 10.947228, "activity_10": 10.398665, "activity_20": 9.427333, "activity_30": 9.127402}, "trend_signal": 1, "fair_value": 9.159643, "relative_strength": 15.250419, "rate_of_change": 0.8730257285056116, "market_dynamics": 1.191025, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.416656, "high": 12.080756, "low": 11.250632, "close": 11.651045, "volume": 10526232}, "trend_line": 9.028934, "activity_lines": {"activity_5": 11.216124, "activity_10": 10.722903, "activity_20": 9.693019, "activity_30": 9.301027}, "trend_signal": 1, "fair_value": 9.174418, "relative_strength": 16.187221, "rate_of_change": 0.7707922613180058, "market_dynamics": 1.120263, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.729174, "high": 12.100288, "low": 11.318994, "close": 11.367826, "volume": 10462390}, "trend_line": 9.08803, "activity_lines": {"activity_5": 11.289696, "activity_10": 10.930833, "activity_20": 9.91527, "activity_30": 9.451923}, "trend_signal": 1, "fair_value": 9.18393, "relative_strength": 13.880094, "rate_of_change": 0.654518019513713, "market_dynamics": 1.084195, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.426422, "high": 11.504551, "low": 10.449805, "close": 10.977178, "volume": 8337265}, "trend_line": 9.134367, "activity_lines": {"activity_5": 11.229146, "activity_10": 11.027075, "activity_20": 10.084597, "activity_30": 9.573803}, "trend_signal": 1, "fair_value": 9.188559, "relative_strength": 10.931303, "rate_of_change": 0.5098684753461356, "market_dynamics": 1.037445, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.977178, "high": 11.035776, "low": 10.049392, "close": 10.469337, "volume": 8320092}, "trend_line": 9.156692, "activity_lines": {"activity_5": 10.997362, "activity_10": 10.985346, "activity_20": 10.192675, "activity_30": 9.65993}, "trend_signal": 1, "fair_value": 9.187699, "relative_strength": 5.081317, "rate_of_change": 0.2444066458026087, "market_dynamics": 0.890924, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.498635, "high": 10.498636, "low": 9.473187, "close": 9.551316, "volume": 7571228}, "trend_line": 9.186198, "activity_lines": {"activity_5": 10.463477, "activity_10": 10.749893, "activity_20": 10.202581, "activity_30": 9.68539}, "trend_signal": 1, "fair_value": 9.180469, "relative_strength": 1.925093, "rate_of_change": 0.322234274124319, "market_dynamics": 0.518056, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.551317, "high": 9.95173, "low": 9.121605, "close": 9.492721, "volume": 8895551}, "trend_line": 9.189087, "activity_lines": {"activity_5": 10.026604, "activity_10": 10.507869, "activity_20": 10.200814, "activity_30": 9.705166}, "trend_signal": 1, "fair_value": 9.176311, "relative_strength": 3.135623, "rate_of_change": 0.03144935478204883, "market_dynamics": 0.113114, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.424356, "high": 10.088457, "low": 9.209501, "close": 10.020094, "volume": 6900968}, "trend_line": 9.217952, "activity_lines": {"activity_5": 9.90941, "activity_10": 10.373451, "activity_20": 10.241692, "activity_30": 9.758779}, "trend_signal": 1, "fair_value": 9.174367, "relative_strength": 6.796494, "rate_of_change": 0.31412261087526644, "market_dynamics": -0.203319, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.020093, "high": 10.986945, "low": 9.95173, "close": 10.479103, "volume": 8966754}, "trend_line": 9.269726, "activity_lines": {"activity_5": 10.035068, "activity_10": 10.345928, "activity_20": 10.316752, "activity_30": 9.840144}, "trend_signal": 1, "fair_value": 9.178765, "relative_strength": 11.473571, "rate_of_change": 0.5616648904225146, "market_dynamics": -0.40097, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.537701, "high": 10.654894, "low": 10.342377, "close": 10.371675, "volume": 1829561}, "trend_line": 9.338414, "activity_lines": {"activity_5": 10.158122, "activity_10": 10.307396, "activity_20": 10.367211, "activity_30": 9.911237}, "trend_signal": 1, "fair_value": 9.180289, "relative_strength": 10.392154, "rate_of_change": 0.7409927758382487, "market_dynamics": -0.47475, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.527934, "high": 10.74279, "low": 10.322844, "close": 10.615829, "volume": 7412944}, "trend_line": 9.407429, "activity_lines": {"activity_5": 10.369071, "activity_10": 10.316097, "activity_20": 10.42511, "activity_30": 9.993651}, "trend_signal": 1, "fair_value": 9.183136, "relative_strength": 10.737106, "rate_of_change": 0.7390441246233062, "market_dynamics": -0.446763, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.625596, "high": 10.713492, "low": 10.381442, "close": 10.440039, "volume": 8349707}, "trend_line": 9.482303, "activity_lines": {"activity_5": 10.450456, "activity_10": 10.305265, "activity_20": 10.449526, "activity_30": 10.060271}, "trend_signal": 1, "fair_value": 9.183399, "relative_strength": 6.953688, "rate_of_change": 0.7959028975929495, "market_dynamics": -0.461447, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.352143, "high": 10.889282, "low": 10.313079, "close": 10.879517, "volume": 10228779}, "trend_line": 9.576058, "activity_lines": {"activity_5": 10.615179, "activity_10": 10.396357, "activity_20": 10.504588, "activity_30": 10.150414}, "trend_signal": 1, "fair_value": 9.189878, "relative_strength": 9.905265, "rate_of_change": 0.9887365970060208, "market_dynamics": -0.400245, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.967412, "high": 11.143203, "low": 10.664661, "close": 10.693959, "volume": 11776070}, "trend_line": 9.656792, "activity_lines": {"activity_5": 10.660754, "activity_10": 10.46259, "activity_20": 10.533654, "activity_30": 10.222537}, "trend_signal": 1, "fair_value": 9.197887, "relative_strength": 9.430668, "rate_of_change": 0.843081777491319, "market_dynamics": -0.224729, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.674427, "high": 11.113904, "low": 10.664661, "close": 10.938113, "volume": 11915751}, "trend_line": 9.747617, "activity_lines": {"activity_5": 10.773391, "activity_10": 10.578363, "activity_20": 10.57537, "activity_30": 10.305202}, "trend_signal": 1, "fair_value": 9.206684, "relative_strength": 9.672102, "rate_of_change": 0.9405297328553892, "market_dynamics": -0.109419, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.016243, "high": 11.426422, "low": 10.811153, "close": 11.387358, "volume": 13294434}, "trend_line": 9.851464, "activity_lines": {"activity_5": 10.998013, "activity_10": 10.767294, "activity_20": 10.650616, "activity_30": 10.410992}, "trend_signal": 1, "fair_value": 9.21768, "relative_strength": 12.100752, "rate_of_change": 1.0653578202754583, "market_dynamics": 0.10711, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45572, "high": 11.875665, "low": 11.162736, "close": 11.2018, "volume": 15567759}, "trend_line": 9.961496, "activity_lines": {"activity_5": 11.109347, "activity_10": 10.889105, "activity_20": 10.700516, "activity_30": 10.498111}, "trend_signal": 1, "fair_value": 9.227876, "relative_strength": 11.632611, "rate_of_change": 1.1169101364020653, "market_dynamics": 0.225218, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.123671, "high": 11.250632, "low": 10.674427, "close": 10.820919, "volume": 11004540}, "trend_line": 10.054926, "activity_lines": {"activity_5": 11.042937, "activity_10": 10.910591, "activity_20": 10.709073, "activity_30": 10.553557}, "trend_signal": 1, "fair_value": 9.235484, "relative_strength": 7.923477, "rate_of_change": 0.9379113337996591, "market_dynamics": 0.213582, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.733023, "high": 11.250631, "low": 10.547467, "close": 11.055307, "volume": 8482610}, "trend_line": 10.174724, "activity_lines": {"activity_5": 11.058563, "activity_10": 10.960132, "activity_20": 10.742278, "activity_30": 10.618098}, "trend_signal": 1, "fair_value": 9.24746, "relative_strength": 10.222887, "rate_of_change": 1.1914359190709052, "market_dynamics": 0.291411, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.645128, "high": 10.645128, "low": 9.053243, "close": 10.244715, "volume": 11926400}, "trend_line": 10.281176, "activity_lines": {"activity_5": 10.779901, "activity_10": 10.851816, "activity_20": 10.697773, "activity_30": 10.622614}, "trend_signal": 1, "fair_value": 9.256424, "relative_strength": 5.076577, "rate_of_change": 1.046239681784006, "market_dynamics": 0.173299, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.430273, "high": 10.518169, "low": 9.981029, "close": 10.400973, "volume": 6919739}, "trend_line": 10.391208, "activity_lines": {"activity_5": 10.599552, "activity_10": 10.774219, "activity_20": 10.669497, "activity_30": 10.630342}, "trend_signal": 1, "fair_value": 9.267215, "relative_strength": 4.94872, "rate_of_change": 1.0702277638277988, "market_dynamics": -0.081944, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.479103, "high": 10.967412, "low": 10.225184, "close": 10.674427, "volume": 7148463}, "trend_line": 10.477476, "activity_lines": {"activity_5": 10.576114, "activity_10": 10.750248, "activity_20": 10.671543, "activity_30": 10.648615}, "trend_signal": 1, "fair_value": 9.280487, "relative_strength": 6.669434, "rate_of_change": 0.8302018398630715, "market_dynamics": -0.222708, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.66466, "high": 10.938113, "low": 10.479103, "close": 10.830686, "volume": 6005657}, "trend_line": 10.534119, "activity_lines": {"activity_5": 10.63992, "activity_10": 10.750425, "activity_20": 10.693122, "activity_30": 10.671402}, "trend_signal": 1, "fair_value": 9.296024, "relative_strength": 8.47634, "rate_of_change": 0.5406168432168312, "market_dynamics": -0.459151, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.938113, "high": 11.494786, "low": 10.899049, "close": 11.211566, "volume": 9129303}, "trend_line": 10.625596, "activity_lines": {"activity_5": 10.830034, "activity_10": 10.820742, "activity_20": 10.753533, "activity_30": 10.715109}, "trend_signal": 1, "fair_value": 9.316477, "relative_strength": 9.954463, "rate_of_change": 0.8683877598117068, "market_dynamics": -0.432798, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.289696, "high": 11.426422, "low": 10.918582, "close": 11.094372, "volume": 7004516}, "trend_line": 10.695587, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.860339, "activity_20": 10.801666, "activity_30": 10.745352}, "trend_signal": 1, "fair_value": 9.336763, "relative_strength": 7.810837, "rate_of_change": 0.6587018742289836, "market_dynamics": -0.369703, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.065074, "high": 11.338526, "low": 10.850217, "close": 10.879517, "volume": 9106458}, "trend_line": 10.732373, "activity_lines": {"activity_5": 10.983038, "activity_10": 10.858031, "activity_20": 10.82636, "activity_30": 10.757219}, "trend_signal": 1, "fair_value": 9.361157, "relative_strength": 6.228476, "rate_of_change": 0.3439362421155669, "market_dynamics": -0.35343, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.938113, "high": 11.231099, "low": 10.850217, "close": 11.006477, "volume": 7354152}, "trend_line": 10.761346, "activity_lines": {"activity_5": 11.005826, "activity_10": 10.88804, "activity_20": 10.856822, "activity_30": 10.774903}, "trend_signal": 1, "fair_value": 9.386122, "relative_strength": 7.420002, "rate_of_change": 0.2699589363880551, "market_dynamics": -0.36753, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.957646, "high": 11.631512, "low": 10.899049, "close": 11.582681, "volume": 9337000}, "trend_line": 10.770461, "activity_lines": {"activity_5": 11.198545, "activity_10": 11.026364, "activity_20": 10.934951, "activity_30": 10.827892}, "trend_signal": 1, "fair_value": 9.413082, "relative_strength": 11.372296, "rate_of_change": 0.08470130037636128, "market_dynamics": -0.262756, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.621745, "high": 12.100288, "low": 11.553382, "close": 11.621745, "volume": 13711231}, "trend_line": 10.792923, "activity_lines": {"activity_5": 11.354152, "activity_10": 11.157941, "activity_20": 11.00936, "activity_30": 10.882814}, "trend_signal": 1, "fair_value": 9.437379, "relative_strength": 11.786801, "rate_of_change": 0.2085518902115784, "market_dynamics": 0.048731, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.680343, "high": 11.78777, "low": 11.192034, "close": 11.2018, "volume": 8736840}, "trend_line": 10.815385, "activity_lines": {"activity_5": 11.342433, "activity_10": 11.202866, "activity_20": 11.038333, "activity_30": 10.909193}, "trend_signal": 1, "fair_value": 9.46044, "relative_strength": 8.106306, "rate_of_change": 0.20811785648798842, "market_dynamics": 0.099172, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.250631, "high": 13.076905, "low": 11.055307, "close": 12.7, "volume": 28249081}, "trend_line": 10.86207, "activity_lines": {"activity_5": 11.822952, "activity_10": 11.502788, "activity_20": 11.206039, "activity_30": 11.030781}, "trend_signal": 1, "fair_value": 9.487911, "relative_strength": 19.739139, "rate_of_change": 0.43165361196110996, "market_dynamics": 0.630611, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.56, "high": 13.55, "low": 12.36, "close": 12.69, "volume": 21051454}, "trend_line": 10.896702, "activity_lines": {"activity_5": 12.178771, "activity_10": 11.759093, "activity_20": 11.362867, "activity_30": 11.148712}, "trend_signal": 1, "fair_value": 9.517114, "relative_strength": 17.377609, "rate_of_change": 0.3188342553491206, "market_dynamics": 0.900004, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 12.68, "volume": 18589987}, "trend_line": 10.940441, "activity_lines": {"activity_5": 12.419023, "activity_10": 11.976932, "activity_20": 11.50803, "activity_30": 11.263763}, "trend_signal": 1, "fair_value": 9.546301, "relative_strength": 15.494883, "rate_of_change": 0.40139667947237995, "market_dynamics": 1.039238, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.5, "close": 13.24, "volume": 14969692}, "trend_line": 11.015868, "activity_lines": {"activity_5": 12.772787, "activity_10": 12.262965, "activity_20": 11.697951, "activity_30": 11.412122}, "trend_signal": 1, "fair_value": 9.578108, "relative_strength": 19.035518, "rate_of_change": 0.6894329031160578, "market_dynamics": 1.441794, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.98, "close": 13.42, "volume": 16618875}, "trend_line": 11.114224, "activity_lines": {"activity_5": 13.078667, "activity_10": 12.544845, "activity_20": 11.892892, "activity_30": 11.567227}, "trend_signal": 1, "fair_value": 9.609184, "relative_strength": 17.98659, "rate_of_change": 0.8928574670647903, "market_dynamics": 1.414693, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.42, "high": 13.97, "low": 12.98, "close": 13.66, "volume": 18715552}, "trend_line": 11.25118, "activity_lines": {"activity_5": 13.316667, "activity_10": 12.828078, "activity_20": 12.098871, "activity_30": 11.731471}, "trend_signal": 1, "fair_value": 9.643733, "relative_strength": 20.508761, "rate_of_change": 1.2322587703828862, "market_dynamics": 1.394567, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.62, "high": 14.42, "low": 13.46, "close": 14.28, "volume": 13300128}, "trend_line": 11.410756, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.173483, "activity_20": 12.353076, "activity_30": 11.926879}, "trend_signal": 1, "fair_value": 9.680174, "relative_strength": 22.589245, "rate_of_change": 1.4183045689429863, "market_dynamics": 1.332638, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.51, "low": 13.69, "close": 13.93, "volume": 13686570}, "trend_line": 11.541086, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.395734, "activity_20": 12.55929, "activity_30": 12.089411}, "trend_signal": 1, "fair_value": 9.712387, "relative_strength": 16.96207, "rate_of_change": 1.1421679685377615, "market_dynamics": 1.283983, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.98, "high": 14.34, "low": 13.93, "close": 14.24, "volume": 10634642}, "trend_line": 11.666449, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.631669, "activity_20": 12.780222, "activity_30": 12.263534}, "trend_signal": 1, "fair_value": 9.745248, "relative_strength": 14.879449, "rate_of_change": 1.0862322661836166, "market_dynamics": 1.206851, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.36, "high": 15.13, "low": 13.1, "close": 13.52, "volume": 24956940}, "trend_line": 11.771393, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.689091, "activity_20": 12.917417, "activity_30": 12.383118}, "trend_signal": 1, "fair_value": 9.774981, "relative_strength": 7.724519, "rate_of_change": 0.8995367827862591, "market_dynamics": 1.13901, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 13.68, "low": 12.67, "close": 13.02, "volume": 17186177}, "trend_line": 11.851532, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.613455, "activity_20": 12.991397, "activity_30": 12.463673}, "trend_signal": 1, "fair_value": 9.798286, "relative_strength": 4.533061, "rate_of_change": 0.6807945329834868, "market_dynamics": 0.892378, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.09, "high": 13.4, "low": 12.84, "close": 13.16, "volume": 9547901}, "trend_line": 11.942198, "activity_lines": {"activity_5": 13.39, "activity_10": 13.557455, "activity_20": 13.066239, "activity_30": 12.548091}, "trend_signal": 1, "fair_value": 9.820951, "relative_strength": 3.588359, "rate_of_change": 0.7650150208428649, "market_dynamics": 0.542764, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.12, "high": 14.16, "low": 12.97, "close": 13.42, "volume": 13925140}, "trend_line": 12.026881, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.540182, "activity_20": 13.154006, "activity_30": 12.643433}, "trend_signal": 1, "fair_value": 9.849349, "relative_strength": 6.458563, "rate_of_change": 0.7091073184350156, "market_dynamics": 0.245925, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 13.63, "low": 12.55, "close": 12.9, "volume": 13233867}, "trend_line": 12.100415, "activity_lines": {"activity_5": 13.148, "activity_10": 13.414909, "activity_20": 13.179919, "activity_30": 12.699763}, "trend_signal": 1, "fair_value": 9.873125, "relative_strength": 1.674336, "rate_of_change": 0.6114137156591175, "market_dynamics": -0.188923, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.66, "close": 13.02, "volume": 3413989}, "trend_line": 12.169811, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.317636, "activity_20": 13.209221, "activity_30": 12.759091}, "trend_signal": 1, "fair_value": 9.900695, "relative_strength": 0.814606, "rate_of_change": 0.5735009914949144, "market_dynamics": -0.487001, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.01, "high": 13.2, "low": 12.86, "close": 13.09, "volume": 4128644}, "trend_line": 12.226566, "activity_lines": {"activity_5": 13.082, "activity_10": 13.240364, "activity_20": 13.23602, "activity_30": 12.818458}, "trend_signal": 1, "fair_value": 9.933078, "relative_strength": 0.562969, "rate_of_change": 0.4663589270203192, "market_dynamics": -0.649075, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.68, "high": 13.15, "low": 12.41, "close": 12.44, "volume": 9974765}, "trend_line": 12.26784, "activity_lines": {"activity_5": 12.856, "activity_10": 13.055273, "activity_20": 13.190388, "activity_30": 12.832228}, "trend_signal": 1, "fair_value": 9.959013, "relative_strength": -3.273545, "rate_of_change": 0.337576388987714, "market_dynamics": -0.872318, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.58, "high": 13.15, "low": 12.51, "close": 13.0, "volume": 9073820}, "trend_line": 12.340476, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.005455, "activity_20": 13.191264, "activity_30": 12.879464}, "trend_signal": 1, "fair_value": 9.992157, "relative_strength": -1.933034, "rate_of_change": 0.592084670161993, "market_dynamics": -0.938376, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.19, "high": 13.27, "low": 12.7, "close": 12.91, "volume": 10850299}, "trend_line": 12.402299, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.956182, "activity_20": 13.176818, "activity_30": 12.916208}, "trend_signal": 1, "fair_value": 10.022147, "relative_strength": -2.814804, "rate_of_change": 0.5009774339336556, "market_dynamics": -0.896405, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.03, "high": 14.0, "low": 12.91, "close": 13.33, "volume": 16949738}, "trend_line": 12.505141, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.007455, "activity_20": 13.196238, "activity_30": 12.976059}, "trend_signal": 1, "fair_value": 10.053638, "relative_strength": -0.759939, "rate_of_change": 0.8292172281929404, "market_dynamics": -0.749523, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 14.12, "low": 13.15, "close": 13.42, "volume": 14394765}, "trend_line": 12.605776, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.078545, "activity_20": 13.214095, "activity_30": 13.035082}, "trend_signal": 1, "fair_value": 10.085359, "relative_strength": 0.04341, "rate_of_change": 0.8047490228218976, "market_dynamics": -0.606643, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.42, "high": 13.54, "low": 12.01, "close": 12.11, "volume": 11015176}, "trend_line": 12.653628, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.904182, "activity_20": 13.103762, "activity_30": 13.003097}, "trend_signal": 1, "fair_value": 10.104467, "relative_strength": -6.024699, "rate_of_change": 0.3796037625926313, "market_dynamics": -0.673637, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.63, "low": 12.0, "close": 12.52, "volume": 8692340}, "trend_line": 12.709939, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.823455, "activity_20": 13.035238, "activity_30": 12.994476}, "trend_signal": 1, "fair_value": 10.127146, "relative_strength": -4.08761, "rate_of_change": 0.44501861442426544, "market_dynamics": -0.763756, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.58, "high": 12.78, "low": 12.13, "close": 12.36, "volume": 9891012}, "trend_line": 12.74822, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.73, "activity_20": 12.952238, "activity_30": 12.971899}, "trend_signal": 0, "fair_value": 10.147559, "relative_strength": -5.519719, "rate_of_change": 0.3011894864326222, "market_dynamics": -0.99233, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.49, "high": 12.61, "low": 11.94, "close": 12.03, "volume": 9423478}, "trend_line": 12.779407, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.586364, "activity_20": 12.842, "activity_30": 12.925562}, "trend_signal": 0, "fair_value": 10.167146, "relative_strength": -7.586948, "rate_of_change": 0.2446380749626298, "market_dynamics": -1.19111, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.97, "high": 12.18, "low": 11.52, "close": 12.16, "volume": 9522467}, "trend_line": 12.82209, "activity_lines": {"activity_5": 12.21, "activity_10": 12.484364, "activity_20": 12.750762, "activity_30": 12.885601}, "trend_signal": 0, "fair_value": 10.186128, "relative_strength": -6.543032, "rate_of_change": 0.33399828333191417, "market_dynamics": -1.205103, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.19, "high": 12.43, "low": 12.03, "close": 12.23, "volume": 7206179}, "trend_line": 12.862874, "activity_lines": {"activity_5": 12.208, "activity_10": 12.412, "activity_20": 12.673333, "activity_30": 12.847401}, "trend_signal": 0, "fair_value": 10.208337, "relative_strength": -7.745054, "rate_of_change": 0.3180760702818369, "market_dynamics": -1.230818, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23, "high": 12.41, "low": 12.09, "close": 12.23, "volume": 3748990}, "trend_line": 12.884452, "activity_lines": {"activity_5": 12.198, "activity_10": 12.343455, "activity_20": 12.605667, "activity_30": 12.806571}, "trend_signal": 0, "fair_value": 10.232677, "relative_strength": -7.921854, "rate_of_change": 0.167754111561692, "market_dynamics": -1.196263, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.23, "high": 12.69, "low": 12.18, "close": 12.69, "volume": 12907922}, "trend_line": 12.92006, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.372545, "activity_20": 12.589905, "activity_30": 12.794025}, "trend_signal": 0, "fair_value": 10.262099, "relative_strength": -8.017742, "rate_of_change": 0.2763641014767245, "market_dynamics": -0.953315, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.56, "close": 13.19, "volume": 16572934}, "trend_line": 12.986333, "activity_lines": {"activity_5": 12.668, "activity_10": 12.496545, "activity_20": 12.629143, "activity_30": 12.811441}, "trend_signal": 0, "fair_value": 10.294776, "relative_strength": -4.030778, "rate_of_change": 0.5129465343040257, "market_dynamics": -0.567421, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.8, "low": 13.11, "close": 13.62, "volume": 18021744}, "trend_line": 13.017, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.701273, "activity_20": 12.710905, "activity_30": 12.852323}, "trend_signal": 0, "fair_value": 10.326043, "relative_strength": -1.762881, "rate_of_change": 0.23614826448697515, "market_dynamics": -0.007221, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.0, "close": 13.37, "volume": 13248378}, "trend_line": 13.039667, "activity_lines": {"activity_5": 13.234, "activity_10": 12.856909, "activity_20": 12.766, "activity_30": 12.875097}, "trend_signal": 0, "fair_value": 10.355361, "relative_strength": -3.170628, "rate_of_change": 0.17413382499808108, "market_dynamics": 0.416466, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.43, "high": 13.68, "low": 13.18, "close": 13.41, "volume": 11814567}, "trend_line": 13.064, "activity_lines": {"activity_5": 13.364, "activity_10": 12.996909, "activity_20": 12.823905, "activity_30": 12.898989}, "trend_signal": 0, "fair_value": 10.382455, "relative_strength": -1.678003, "rate_of_change": 0.18660752609710343, "market_dynamics": 0.628278, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 13.94, "low": 13.44, "close": 13.6, "volume": 12746278}, "trend_line": 13.076, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.155273, "activity_20": 12.899952, "activity_30": 12.93357}, "trend_signal": 0, "fair_value": 10.407445, "relative_strength": -0.808372, "rate_of_change": 0.09185548071035253, "market_dynamics": 0.718986, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.67, "high": 13.92, "low": 13.64, "close": 13.86, "volume": 10150325}, "trend_line": 13.090667, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.338364, "activity_20": 12.997429, "activity_30": 12.984151}, "trend_signal": 0, "fair_value": 10.430828, "relative_strength": -0.936603, "rate_of_change": 0.11216732945854482, "market_dynamics": 0.644798, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 14.79, "low": 13.38, "close": 14.71, "volume": 22839323}, "trend_line": 13.125667, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.642727, "activity_20": 13.171857, "activity_30": 13.088624}, "trend_signal": 0, "fair_value": 10.459957, "relative_strength": 5.914942, "rate_of_change": 0.2673660555264307, "market_dynamics": 0.835216, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.33, "high": 15.65, "low": 14.22, "close": 14.57, "volume": 36723579}, "trend_line": 13.135333, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.875273, "activity_20": 13.325238, "activity_30": 13.181806}, "trend_signal": 1, "fair_value": 10.48685, "relative_strength": 5.453964, "rate_of_change": 0.07364197187083359, "market_dynamics": 1.036948, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.65, "high": 14.72, "low": 13.53, "close": 13.54, "volume": 18188193}, "trend_line": 13.122333, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.878, "activity_20": 13.370381, "activity_30": 13.207914}, "trend_signal": 1, "fair_value": 10.510165, "relative_strength": 1.373556, "rate_of_change": -0.09896970255721649, "market_dynamics": 1.022616, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.3, "close": 13.51, "volume": 17342132}, "trend_line": 13.098, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.851455, "activity_20": 13.410095, "activity_30": 13.232925}, "trend_signal": 1, "fair_value": 10.53309, "relative_strength": 2.197224, "rate_of_change": -0.1854319654896626, "market_dynamics": 1.001307, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.29, "high": 13.7, "low": 12.72, "close": 12.78, "volume": 11233429}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.494, "activity_10": 13.677273, "activity_20": 13.377429, "activity_30": 13.212409}, "trend_signal": 1, "fair_value": 10.553617, "relative_strength": -2.523062, "rate_of_change": -0.18832646205528236, "market_dynamics": 0.587391, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.85, "low": 12.73, "close": 13.56, "volume": 10016375}, "trend_line": 13.091333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.652364, "activity_20": 13.421667, "activity_30": 13.243806}, "trend_signal": 1, "fair_value": 10.575672, "relative_strength": 0.618967, "rate_of_change": 0.13768485817656967, "market_dynamics": 0.237296, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.202216, "high": 13.387203, "low": 12.871188, "close": 13.134063, "volume": 10201733}, "trend_line": 13.090469, "activity_lines": {"activity_5": 13.254021, "activity_10": 13.551102, "activity_20": 13.424673, "activity_30": 13.246563}, "trend_signal": 1, "fair_value": 10.596931, "relative_strength": -4.152622, "rate_of_change": -0.006599786286086954, "market_dynamics": -0.042539, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.114591, "high": 13.903218, "low": 13.095118, "close": 13.348258, "volume": 12035717}, "trend_line": 13.088077, "activity_lines": {"activity_5": 13.268503, "activity_10": 13.493075, "activity_20": 13.443202, "activity_30": 13.263195}, "trend_signal": 1, "fair_value": 10.620356, "relative_strength": -3.32297, "rate_of_change": -0.0182728365194585, "market_dynamics": -0.304171, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.406676, "high": 14.088206, "low": 13.202217, "close": 14.078469, "volume": 12175908}, "trend_line": 13.12736, "activity_lines": {"activity_5": 13.539171, "activity_10": 13.568937, "activity_20": 13.527331, "activity_30": 13.327091}, "trend_signal": 1, "fair_value": 10.648859, "relative_strength": 1.060079, "rate_of_change": 0.300143405329899, "market_dynamics": -0.257555, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.117414, "high": 14.234247, "low": 13.805857, "close": 14.175831, "volume": 8918933}, "trend_line": 13.165887, "activity_lines": {"activity_5": 13.804395, "activity_10": 13.653801, "activity_20": 13.612549, "activity_30": 13.394734}, "trend_signal": 1, "fair_value": 10.680367, "relative_strength": 0.058371, "rate_of_change": 0.2934862759915185, "market_dynamics": -0.291325, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.166095, "high": 14.399762, "low": 13.435884, "close": 13.591662, "volume": 14368727}, "trend_line": 13.182609, "activity_lines": {"activity_5": 13.781841, "activity_10": 13.62671, "activity_20": 13.631914, "activity_30": 13.422204}, "trend_signal": 1, "fair_value": 10.709568, "relative_strength": -2.993625, "rate_of_change": 0.12701005256994596, "market_dynamics": -0.25789, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.669551, "high": 13.961635, "low": 12.919868, "close": 13.513773, "volume": 12642734}, "trend_line": 13.218402, "activity_lines": {"activity_5": 13.731213, "activity_10": 13.605791, "activity_20": 13.637043, "activity_30": 13.443569}, "trend_signal": 1, "fair_value": 10.739906, "relative_strength": -3.017237, "rate_of_change": 0.27151681431194663, "market_dynamics": -0.26226, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.57219, "high": 13.9519, "low": 11.790474, "close": 11.926781, "volume": 13393664}, "trend_line": 13.182628, "activity_lines": {"activity_5": 13.126274, "activity_10": 13.315532, "activity_20": 13.484917, "activity_30": 13.360239}, "trend_signal": 0, "fair_value": 10.760568, "relative_strength": -13.317477, "rate_of_change": -0.2706378577380229, "market_dynamics": -0.536548, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.508126, "high": 11.819683, "low": 11.177097, "close": 11.644432, "volume": 1988134}, "trend_line": 13.140442, "activity_lines": {"activity_5": 12.521984, "activity_10": 13.003268, "activity_20": 13.307345, "activity_30": 13.261}, "trend_signal": 0, "fair_value": 10.772724, "relative_strength": -14.318187, "rate_of_change": -0.32001206436227414, "market_dynamics": -0.866933, "expectation": {"probability": 62.5964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.11868, "high": 11.284195, "low": 11.011583, "close": 11.050528, "volume": 1922579}, "trend_line": 13.06446, "activity_lines": {"activity_5": 11.881995, "activity_10": 12.616941, "activity_20": 13.078189, "activity_30": 13.126167}, "trend_signal": 0, "fair_value": 10.780478, "relative_strength": -18.448183, "rate_of_change": -0.5782301691221632, "market_dynamics": -1.169458, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.050528, "high": 11.37, "low": 10.7, "close": 10.73, "volume": 10680542}, "trend_line": 12.974793, "activity_lines": {"activity_5": 11.343516, "activity_10": 12.203781, "activity_20": 12.828695, "activity_30": 12.975557}, "trend_signal": 0, "fair_value": 10.788012, "relative_strength": -21.588078, "rate_of_change": -0.6863429487326715, "market_dynamics": -1.382456, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.28, "high": 10.33, "low": 9.96, "close": 10.1, "volume": 2727510}, "trend_line": 12.907793, "activity_lines": {"activity_5": 10.785815, "activity_10": 11.72753, "activity_20": 12.532962, "activity_30": 12.790086}, "trend_signal": 0, "fair_value": 10.793492, "relative_strength": -24.675692, "rate_of_change": -0.5163858876207132, "market_dynamics": -1.481784, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3, "high": 10.83, "low": 10.28, "close": 10.79, "volume": 3195963}, "trend_line": 12.850127, "activity_lines": {"activity_5": 10.685699, "activity_10": 11.431898, "activity_20": 12.318516, "activity_30": 12.653454}, "trend_signal": 0, "fair_value": 10.800295, "relative_strength": -19.37115, "rate_of_change": -0.44675336829463663, "market_dynamics": -1.473102, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.24, "high": 10.43, "low": 9.9, "close": 10.26, "volume": 2017239}, "trend_line": 12.780127, "activity_lines": {"activity_5": 10.484702, "activity_10": 11.086417, "activity_20": 12.066069, "activity_30": 12.486349}, "trend_signal": 0, "fair_value": 10.802742, "relative_strength": -21.927451, "rate_of_change": -0.5447416978836107, "market_dynamics": -1.453885, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.23, "high": 10.34, "low": 9.78, "close": 9.78, "volume": 2625197}, "trend_line": 12.705127, "activity_lines": {"activity_5": 10.216, "activity_10": 10.723089, "activity_20": 11.783813, "activity_30": 12.292793}, "trend_signal": 0, "fair_value": 10.79868, "relative_strength": -20.521669, "rate_of_change": -0.5868486283430601, "market_dynamics": -1.506005, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.58, "high": 9.63, "low": 9.25, "close": 9.39, "volume": 1928665}, "trend_line": 12.612793, "activity_lines": {"activity_5": 9.902, "activity_10": 10.368777, "activity_20": 11.483842, "activity_30": 12.078914}, "trend_signal": 0, "fair_value": 10.793734, "relative_strength": -24.11904, "rate_of_change": -0.7267459821534981, "market_dynamics": -1.511132, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.82, "high": 10.11, "low": 9.74, "close": 10.07, "volume": 1788697}, "trend_line": 12.540793, "activity_lines": {"activity_5": 9.904, "activity_10": 10.214495, "activity_20": 11.273967, "activity_30": 11.914863}, "trend_signal": 0, "fair_value": 10.792995, "relative_strength": -18.472717, "rate_of_change": -0.570848978493496, "market_dynamics": -1.491204, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.12, "high": 10.57, "low": 10.02, "close": 10.51, "volume": 9685572}, "trend_line": 12.48346, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.202827, "activity_20": 11.127425, "activity_30": 11.783844}, "trend_signal": 0, "fair_value": 10.796792, "relative_strength": -16.656342, "rate_of_change": -0.45717204645672427, "market_dynamics": -1.316025, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.46, "high": 11.05, "low": 10.4, "close": 10.76, "volume": 8480168}, "trend_line": 12.419127, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.262373, "activity_20": 11.019122, "activity_30": 11.672653}, "trend_signal": 0, "fair_value": 10.800779, "relative_strength": -13.778753, "rate_of_change": -0.5153459057024217, "market_dynamics": -1.056966, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.85, "high": 11.07, "low": 10.62, "close": 10.88, "volume": 8798578}, "trend_line": 12.342127, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.359818, "activity_20": 10.935342, "activity_30": 11.573354}, "trend_signal": 0, "fair_value": 10.809521, "relative_strength": -11.802402, "rate_of_change": -0.6200113743904863, "market_dynamics": -0.696022, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.65, "close": 11.05, "volume": 9612582}, "trend_line": 12.25646, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.491273, "activity_20": 10.8768, "activity_30": 11.489991}, "trend_signal": 0, "fair_value": 10.82122, "relative_strength": -10.987106, "rate_of_change": -0.6941024022844607, "market_dynamics": -0.283331, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.95, "close": 11.08, "volume": 9335933}, "trend_line": 12.180127, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.622364, "activity_20": 10.833067, "activity_30": 11.414091}, "trend_signal": 0, "fair_value": 10.832102, "relative_strength": -9.866254, "rate_of_change": -0.6227980999407657, "market_dynamics": 0.056707, "expectation": {"probability": 53.0033, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [9.374546, 9.366674, 10.067207, 10.201018, 9.720876, 10.01211, 10.09869, 9.996367, 10.161662, 10.075078, 10.319085, 10.57096, 10.783481, 10.633931, 10.673287, 10.271858, 10.303342, 10.169532, 10.736254, 10.838581, 10.507993, 9.74449, 9.453257, 7.08404, 6.769193, 7.792444, 7.70586, 7.572051, 8.107289, 8.359167, 8.406394, 8.611042, 8.083676, 7.595664, 8.744854, 9.075442, 9.366674, 9.508355, 9.531968, 9.886171, 8.799951, 9.169895, 9.154153, 8.925891, 7.568784, 8.603999, 8.281714, 8.125455, 8.203585, 8.242649, 8.350077, 7.9106, 8.047326, 7.344162, 7.100008, 7.100008, 8.408674, 10.791622, 8.467271, 9.180202, 10.15682, 10.137288, 11.328761, 11.026009, 10.61583, 11.416656, 11.729174, 11.426422, 10.977178, 10.498635, 9.551317, 9.424356, 10.020093, 10.537701, 10.527934, 10.625596, 10.352143, 10.967412, 10.674427, 11.016243, 11.45572, 11.123671, 10.733023, 10.645128, 10.430273, 10.479103, 10.66466, 10.938113, 11.289696, 11.065074, 10.938113, 10.957646, 11.621745, 11.680343, 11.250631, 12.56, 12.5, 12.68, 13.2, 13.42, 13.62, 14.3, 13.98, 14.36, 13.45, 13.09, 13.12, 13.59, 12.9, 13.01, 12.68, 12.58, 13.19, 13.03, 13.38, 13.42, 12.3, 12.58, 12.49, 11.97, 12.19, 12.23, 12.23, 12.85, 13.15, 13.71, 13.43, 13.62, 13.67, 13.7, 14.33, 14.65, 13.3, 13.29, 12.79, 13.202216, 13.114591, 13.406676, 14.117414, 14.166095, 13.669551, 13.57219, 11.508126, 11.11868, 11.050528, 10.28, 10.3, 10.24, 10.23, 9.58, 9.82, 10.12, 10.46, 10.85, 10.93, 11.05], "highs": [9.484741, 10.177404, 10.216759, 10.201018, 9.980624, 10.334826, 10.279729, 10.067207, 10.240373, 10.507992, 10.586704, 11.271494, 10.830709, 11.169169, 10.956648, 10.681158, 10.62606, 10.744128, 10.988132, 10.885807, 10.618188, 9.768104, 9.484741, 7.139137, 7.745216, 8.170259, 7.753088, 8.091546, 8.642528, 8.422135, 8.705498, 8.650398, 8.091546, 8.099418, 9.287963, 9.838944, 9.760232, 10.122306, 10.208889, 10.098691, 9.728749, 9.468999, 9.224994, 9.036086, 8.760258, 8.662595, 8.477039, 8.633297, 8.555168, 8.447739, 8.467271, 8.16452, 8.086391, 7.539485, 7.256266, 8.16452, 9.131371, 10.791622, 9.170437, 9.805237, 10.986944, 11.670576, 12.285845, 11.367826, 11.387357, 12.080756, 12.100288, 11.504551, 11.035776, 10.498636, 9.95173, 10.088457, 10.986945, 10.654894, 10.74279, 10.713492, 10.889282, 11.143203, 11.113904, 11.426422, 11.875665, 11.250632, 11.250631, 10.645128, 10.518169, 10.967412, 10.938113, 11.494786, 11.426422, 11.338526, 11.231099, 11.631512, 12.100288, 11.78777, 13.076905, 13.55, 13.2, 13.24, 13.6, 13.97, 14.42, 14.51, 14.34, 15.13, 13.68, 13.4, 14.16, 13.63, 13.15, 13.2, 13.15, 13.15, 13.27, 14.0, 14.12, 13.54, 12.63, 12.78, 12.61, 12.18, 12.43, 12.41, 12.69, 13.6, 13.8, 13.71, 13.68, 13.94, 13.92, 14.79, 15.65, 14.72, 13.7, 13.7, 13.85, 13.387203, 13.903218, 14.088206, 14.234247, 14.399762, 13.961635, 13.9519, 11.819683, 11.284195, 11.37, 10.33, 10.83, 10.43, 10.34, 9.63, 10.11, 10.57, 11.05, 11.07, 11.22, 11.41], "lows": [8.760595, 9.099055, 9.95701, 9.563454, 9.587066, 9.799588, 9.854687, 9.681521, 9.516226, 9.886171, 10.319085, 10.507992, 10.492249, 10.547347, 10.334826, 10.15379, 10.090822, 10.004237, 10.63393, 10.445023, 9.720876, 8.58743, 6.910874, 5.210704, 6.556672, 7.044683, 7.335916, 7.49334, 8.052191, 7.831798, 8.272584, 7.894768, 6.777065, 7.186365, 8.453621, 8.980988, 9.169895, 9.484742, 9.524097, 8.492976, 8.422136, 8.902276, 8.595302, 8.271949, 7.568784, 7.803171, 7.773874, 7.773874, 7.95943, 8.105923, 7.744575, 7.392993, 7.441823, 7.051177, 6.816789, 7.021878, 8.174286, 8.389142, 8.379376, 9.004412, 10.088457, 10.137288, 10.928347, 10.527934, 10.440038, 11.250632, 11.318994, 10.449805, 10.049392, 9.473187, 9.121605, 9.209501, 9.95173, 10.342377, 10.322844, 10.381442, 10.313079, 10.664661, 10.664661, 10.811153, 11.162736, 10.674427, 10.547467, 9.053243, 9.981029, 10.225184, 10.479103, 10.899049, 10.918582, 10.850217, 10.850217, 10.899049, 11.553382, 11.192034, 11.055307, 12.36, 12.5, 12.5, 12.98, 12.98, 13.46, 13.69, 13.93, 13.1, 12.67, 12.84, 12.97, 12.55, 12.66, 12.86, 12.41, 12.51, 12.7, 12.91, 13.15, 12.01, 12.0, 12.13, 11.94, 11.52, 12.03, 12.09, 12.18, 12.56, 13.11, 13.0, 13.18, 13.44, 13.64, 13.38, 14.22, 13.53, 12.3, 12.72, 12.73, 12.871188, 13.095118, 13.202217, 13.805857, 13.435884, 12.919868, 11.790474, 11.177097, 11.011583, 10.7, 9.96, 10.28, 9.9, 9.78, 9.25, 9.74, 10.02, 10.4, 10.62, 10.65, 10.95], "closes": [8.784209, 10.043594, 10.15379, 9.705134, 9.917656, 10.138047, 9.996367, 9.720876, 9.988496, 10.374182, 10.55522, 10.704771, 10.602447, 10.618188, 10.389925, 10.350569, 10.161661, 10.736256, 10.775611, 10.507993, 9.720876, 9.256478, 7.147008, 6.721966, 7.674376, 7.666504, 7.572051, 8.052191, 8.31194, 8.296197, 8.658271, 8.036449, 7.548437, 8.004965, 8.973117, 9.579196, 9.594937, 9.587068, 9.799588, 8.666142, 9.406031, 9.154152, 8.92589, 8.311013, 8.545402, 8.193819, 8.066859, 8.271949, 8.213351, 8.271949, 7.900834, 8.018028, 7.461356, 7.051177, 7.100008, 8.08639, 9.131371, 8.467272, 8.994645, 9.775939, 10.137287, 11.309228, 10.94788, 10.527934, 11.299461, 11.651045, 11.367826, 10.977178, 10.469337, 9.551316, 9.492721, 10.020094, 10.479103, 10.371675, 10.615829, 10.440039, 10.879517, 10.693959, 10.938113, 11.387358, 11.2018, 10.820919, 11.055307, 10.244715, 10.400973, 10.674427, 10.830686, 11.211566, 11.094372, 10.879517, 11.006477, 11.582681, 11.621745, 11.2018, 12.7, 12.69, 12.68, 13.24, 13.42, 13.66, 14.28, 13.93, 14.24, 13.52, 13.02, 13.16, 13.42, 12.9, 13.02, 13.09, 12.44, 13.0, 12.91, 13.33, 13.42, 12.11, 12.52, 12.36, 12.03, 12.16, 12.23, 12.23, 12.69, 13.19, 13.62, 13.37, 13.41, 13.6, 13.86, 14.71, 14.57, 13.54, 13.51, 12.78, 13.56, 13.134063, 13.348258, 14.078469, 14.175831, 13.591662, 13.513773, 11.926781, 11.644432, 11.050528, 10.73, 10.1, 10.79, 10.26, 9.78, 9.39, 10.07, 10.51, 10.76, 10.88, 11.05, 11.08], "volumes": [5916991, 13722765, 8044592, 6034020, 5247478, 6320557, 8044587, 7802840, 9796509, 14780619, 9288332, 13380291, 7239780, 11083886, 9641257, 9514103, 9854364, 8045947, 7583499, 7502951, 7163665, 12468912, 13044456, 22910551, 23256338, 21223232, 9794902, 12787847, 11121790, 6622981, 3878485, 8366635, 11853634, 7018540, 7827284, 10556678, 10606859, 9669582, 10749608, 14043058, 8278162, 7605042, 7953819, 8401983, 8515350, 6588767, 5690358, 7191708, 5102145, 4477131, 3679389, 8542220, 7945403, 5139434, 3889755, 6425370, 4322854, 17172489, 10810376, 11777225, 20801033, 14628218, 11177287, 10314952, 9158108, 10526232, 10462390, 8337265, 8320092, 7571228, 8895551, 6900968, 8966754, 1829561, 7412944, 8349707, 10228779, 11776070, 11915751, 13294434, 15567759, 11004540, 8482610, 11926400, 6919739, 7148463, 6005657, 9129303, 7004516, 9106458, 7354152, 9337000, 13711231, 8736840, 28249081, 21051454, 18589987, 14969692, 16618875, 18715552, 13300128, 13686570, 10634642, 24956940, 17186177, 9547901, 13925140, 13233867, 3413989, 4128644, 9974765, 9073820, 10850299, 16949738, 14394765, 11015176, 8692340, 9891012, 9423478, 9522467, 7206179, 3748990, 12907922, 16572934, 18021744, 13248378, 11814567, 12746278, 10150325, 22839323, 36723579, 18188193, 17342132, 11233429, 10016375, 10201733, 12035717, 12175908, 8918933, 14368727, 12642734, 13393664, 1988134, 1922579, 10680542, 2727510, 3195963, 2017239, 2625197, 1928665, 1788697, 9685572, 8480168, 8798578, 9612582, 9335933], "sma": {"5": [null, null, null, null, 9.7209, 9.9916, 9.9822, 9.8956, 9.9523, 10.0436, 10.127, 10.2687, 10.445, 10.571, 10.5741, 10.5332, 10.4246, 10.4513, 10.4828, 10.5064, 10.3805, 10.1994, 9.4816, 8.6709, 8.1041, 7.6933, 7.3564, 7.5374, 7.8554, 7.9798, 8.1781, 8.271, 8.1703, 8.1089, 8.2442, 8.4284, 8.7401, 9.1479, 9.5068, 9.4454, 9.4108, 9.3226, 9.1904, 8.8926, 8.8685, 8.6261, 8.4086, 8.2778, 8.2583, 8.2036, 8.145, 8.1352, 7.9731, 7.7407, 7.5063, 7.5434, 7.7661, 7.9672, 8.3559, 8.8911, 9.3013, 9.7369, 10.233, 10.5397, 10.8444, 11.1471, 11.1588, 11.1647, 11.153, 10.8033, 10.3717, 10.1021, 10.0025, 9.983, 10.1959, 10.3853, 10.5572, 10.6002, 10.7135, 10.8678, 11.0201, 11.0084, 11.0807, 10.942, 10.7447, 10.6393, 10.6412, 10.6725, 10.8424, 10.9381, 11.0045, 11.1549, 11.237, 11.2584, 11.6225, 11.9592, 12.1787, 12.5024, 12.946, 13.138, 13.456, 13.706, 13.906, 13.926, 13.798, 13.574, 13.472, 13.204, 13.104, 13.118, 12.974, 12.89, 12.892, 12.954, 13.02, 12.954, 12.858, 12.748, 12.488, 12.236, 12.26, 12.202, 12.268, 12.5, 12.792, 13.02, 13.256, 13.438, 13.572, 13.79, 14.03, 14.056, 14.038, 13.822, 13.592, 13.3048, 13.2665, 13.3802, 13.6593, 13.6657, 13.7416, 13.4573, 12.9705, 12.3454, 11.7731, 11.0903, 10.863, 10.5861, 10.332, 10.064, 10.058, 10.002, 10.102, 10.322, 10.654, 10.856], "10": [9.760232, 9.776762, 9.750787, 9.705134, 9.678372, 9.700411, 9.686243, 9.706708, 9.783059, 9.882235, 10.059336, 10.125454, 10.17032, 10.261625, 10.308852, 10.330104, 10.346634, 10.448172, 10.526883, 10.540264, 10.45683, 10.312, 9.966457, 9.576834, 9.305279, 9.036873, 8.777912, 8.509505, 8.263138, 8.041959, 7.935698, 7.813695, 7.853838, 7.982138, 8.112012, 8.303281, 8.50557, 8.659058, 8.807823, 8.844817, 8.919593, 9.031363, 9.169109, 9.199713, 9.156942, 9.018404, 8.865596, 8.734085, 8.575461, 8.536042, 8.385522, 8.271909, 8.125456, 7.999472, 7.854933, 7.84419, 7.950641, 7.970174, 8.048303, 8.198702, 8.422347, 8.751467, 9.10012, 9.447795, 9.867741, 10.224206, 10.447852, 10.698842, 10.846312, 10.823849, 10.759393, 10.630479, 10.583602, 10.567976, 10.499612, 10.378512, 10.329681, 10.301359, 10.348237, 10.531841, 10.702749, 10.782831, 10.840452, 10.827756, 10.80627, 10.829709, 10.824826, 10.876586, 10.892212, 10.841428, 10.821896, 10.898072, 10.954716, 11.050424, 11.280327, 11.481884, 11.666816, 11.869659, 12.102222, 12.38027, 12.707623, 12.942355, 13.20418, 13.436, 13.468, 13.515, 13.589, 13.555, 13.515, 13.458, 13.274, 13.181, 13.048, 13.029, 13.069, 12.964, 12.874, 12.82, 12.721, 12.628, 12.607, 12.53, 12.508, 12.494, 12.514, 12.64, 12.729, 12.853, 13.036, 13.291, 13.525, 13.656, 13.738, 13.697, 13.691, 13.667406, 13.661232, 13.709079, 13.740662, 13.628828, 13.523206, 13.361884, 13.175327, 13.00238, 12.71938, 12.415973, 12.160148, 11.778301, 11.338718, 10.918551, 10.574174, 10.432496, 10.344053, 10.327, 10.359, 10.457], "20": [9.556669, 9.577249, 9.621906, 9.655348, 9.712181, 9.783903, 9.796318, 9.790318, 9.81201, 9.868461, 9.909784, 9.951108, 9.960553, 9.98338, 9.993612, 10.015258, 10.016438, 10.07744, 10.154971, 10.21125, 10.258083, 10.218727, 10.068388, 9.91923, 9.807066, 9.683489, 9.562273, 9.478838, 9.395011, 9.291111, 9.196264, 9.062848, 8.910147, 8.779486, 8.708646, 8.670077, 8.641741, 8.584282, 8.53548, 8.443388, 8.427646, 8.422529, 8.511473, 8.590926, 8.634477, 8.660843, 8.685583, 8.696571, 8.691642, 8.690429, 8.652557, 8.651636, 8.647282, 8.599593, 8.505937, 8.431297, 8.408119, 8.352129, 8.311882, 8.367372, 8.403935, 8.511688, 8.612788, 8.723634, 8.861337, 9.034198, 9.199247, 9.334508, 9.447307, 9.511276, 9.59087, 9.690973, 9.841861, 10.007886, 10.183677, 10.301359, 10.388766, 10.500101, 10.597274, 10.677845, 10.731071, 10.706655, 10.712027, 10.697866, 10.652941, 10.60411, 10.577253, 10.588973, 10.620224, 10.686635, 10.762322, 10.840452, 10.897584, 10.93909, 11.043299, 11.155797, 11.245821, 11.373123, 11.497217, 11.610849, 11.764759, 11.920213, 12.079448, 12.243212, 12.374164, 12.498442, 12.627908, 12.71233, 12.808611, 12.919135, 12.990811, 13.061677, 13.12609, 13.2325, 13.2685, 13.2395, 13.2315, 13.1875, 13.118, 13.043, 12.9405, 12.8555, 12.778, 12.7615, 12.7915, 12.802, 12.8015, 12.8365, 12.8785, 12.9595, 13.066, 13.093, 13.123, 13.0955, 13.1025, 13.153703, 13.195116, 13.28104, 13.388331, 13.459914, 13.524103, 13.508942, 13.456663, 13.34969, 13.20519, 13.04169, 12.91069, 12.74369, 12.53969, 12.27369, 12.04869, 11.89719, 11.75969, 11.66469, 11.53919, 11.436487], "30": [9.687772, 9.699171, 9.697222, 9.681866, 9.66663, 9.674472, 9.67656, 9.681328, 9.676964, 9.695514, 9.724225, 9.759984, 9.80471, 9.85744, 9.911072, 9.96597, 9.979757, 10.009602, 10.050301, 10.092395, 10.092133, 10.071405, 9.962521, 9.847864, 9.764168, 9.689129, 9.603596, 9.554795, 9.52436, 9.488153, 9.483955, 9.41705, 9.330205, 9.273532, 9.242048, 9.223419, 9.210038, 9.205578, 9.199281, 9.142347, 9.10404, 9.052353, 8.996468, 8.919562, 8.858078, 8.786186, 8.716359, 8.634216, 8.548807, 8.474272, 8.413604, 8.372323, 8.382801, 8.393775, 8.374629, 8.388625, 8.440603, 8.454439, 8.477195, 8.52652, 8.575821, 8.684913, 8.798228, 8.882327, 8.959872, 9.028934, 9.08803, 9.134367, 9.156692, 9.186198, 9.189087, 9.217952, 9.269726, 9.338414, 9.407429, 9.482303, 9.576058, 9.656792, 9.747617, 9.851464, 9.961496, 10.054926, 10.174724, 10.281176, 10.391208, 10.477476, 10.534119, 10.625596, 10.695587, 10.732373, 10.761346, 10.770461, 10.792923, 10.815385, 10.86207, 10.896702, 10.940441, 11.015868, 11.114224, 11.25118, 11.410756, 11.541086, 11.666449, 11.771393, 11.851532, 11.942198, 12.026881, 12.100415, 12.169811, 12.226566, 12.26784, 12.340476, 12.402299, 12.505141, 12.605776, 12.653628, 12.709939, 12.74822, 12.779407, 12.82209, 12.862874, 12.884452, 12.92006, 12.986333, 13.017, 13.039667, 13.064, 13.076, 13.090667, 13.125667, 13.135333, 13.122333, 13.098, 13.073333, 13.091333, 13.090469, 13.088077, 13.12736, 13.165887, 13.182609, 13.218402, 13.182628, 13.140442, 13.06446, 12.974793, 12.907793, 12.850127, 12.780127, 12.705127, 12.612793, 12.540793, 12.48346, 12.419127, 12.342127, 12.25646, 12.180127], "50": [9.269973, 9.287024, 9.315718, 9.349055, 9.379525, 9.425699, 9.460992, 9.487062, 9.517402, 9.542303, 9.573765, 9.604349, 9.63691, 9.665299, 9.697787, 9.736141, 9.777371, 9.830248, 9.870914, 9.905145, 9.915896, 9.906993, 9.845689, 9.776811, 9.722804, 9.678079, 9.630845, 9.600332, 9.564183, 9.533753, 9.513041, 9.481129, 9.446885, 9.426259, 9.430101, 9.447613, 9.44455, 9.439474, 9.444373, 9.432792, 9.426338, 9.411855, 9.382102, 9.345089, 9.312292, 9.277815, 9.236391, 9.211506, 9.191273, 9.169063, 9.151396, 9.110884, 9.057036, 9.003957, 8.947604, 8.906571, 8.889271, 8.864199, 8.844322, 8.832357, 8.823998, 8.836087, 8.842996, 8.841191, 8.859381, 8.885391, 8.909514, 8.914333, 8.908207, 8.889074, 8.884511, 8.899783, 8.966425, 9.039419, 9.098248, 9.153719, 9.219868, 9.272703, 9.325227, 9.38705, 9.437921, 9.49361, 9.563747, 9.608542, 9.6371, 9.659004, 9.683719, 9.716209, 9.742105, 9.786372, 9.818381, 9.866952, 9.920869, 9.978685, 10.061777, 10.1517, 10.243963, 10.343324, 10.447457, 10.555218, 10.682801, 10.801041, 10.936614, 11.06599, 11.18439, 11.285862, 11.371635, 11.460289, 11.540796, 11.607078, 11.653132, 11.686947, 11.72619, 11.782231, 11.824642, 11.833821, 11.856864, 11.884521, 11.915734, 11.967908, 12.022653, 12.066852, 12.11107, 12.167436, 12.227519, 12.286119, 12.336728, 12.394849, 12.453287, 12.51974, 12.587104, 12.641485, 12.690579, 12.741285, 12.804465, 12.853658, 12.90401, 12.961348, 13.022977, 13.07722, 13.127366, 13.134248, 13.134701, 13.131676, 13.092276, 13.040476, 13.002676, 12.943076, 12.870276, 12.784876, 12.700676, 12.632276, 12.562676, 12.509876, 12.470476, 12.428876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.500124, 9.492799, 9.490857, 9.489725, 9.490728, 9.491026, 9.489794, 9.492795, 9.492079, 9.491547, 9.492831, 9.494149, 9.495093, 9.493913, 9.493248, 9.494051, 9.498455, 9.501047, 9.503281, 9.513272, 9.523704, 9.534201, 9.542498, 9.556657, 9.571561, 9.587861, 9.601009, 9.618776, 9.633131, 9.646274, 9.659701, 9.675942, 9.690038, 9.709732, 9.728451, 9.741231, 9.754956, 9.766489, 9.779743, 9.796136, 9.805069, 9.818704, 9.829835, 9.839126, 9.847931, 9.859737, 9.873664, 9.889285, 9.906876, 9.926919, 9.945599, 9.966713, 9.990482, 10.016194, 10.046724, 10.077539, 10.105135, 10.133036, 10.161566, 10.193806, 10.222592, 10.250176, 10.282548, 10.311354, 10.33864, 10.365575, 10.383818, 10.39918, 10.413081, 10.423754, 10.42973, 10.438112, 10.445004, 10.446982, 10.445811, 10.451212, 10.457806, 10.468011, 10.48222, 10.495499, 10.511752]}, "ema": {"5": [null, null, null, null, 9.7209, 9.8599, 9.9054, 9.8439, 9.8921, 10.0528, 10.2203, 10.3818, 10.4553, 10.5096, 10.4697, 10.43, 10.3406, 10.4725, 10.5735, 10.5517, 10.2747, 9.9353, 9.0059, 8.2446, 8.0545, 7.9252, 7.8075, 7.889, 8.03, 8.1187, 8.2986, 8.2112, 7.9903, 7.9952, 8.3212, 8.7405, 9.0253, 9.2126, 9.4082, 9.1609, 9.2426, 9.2131, 9.1174, 8.8486, 8.7475, 8.563, 8.3976, 8.3557, 8.3083, 8.2962, 8.1644, 8.1156, 7.8975, 7.6154, 7.4436, 7.6579, 8.149, 8.2551, 8.5016, 8.9264, 9.33, 9.9898, 10.3091, 10.3821, 10.6879, 11.0089, 11.1286, 11.0781, 10.8752, 10.4339, 10.1202, 10.0868, 10.2176, 10.2689, 10.3846, 10.4031, 10.5619, 10.6059, 10.7166, 10.9402, 11.0274, 10.9586, 10.9908, 10.7421, 10.6284, 10.6437, 10.7061, 10.8746, 10.9478, 10.9251, 10.9522, 11.1624, 11.3155, 11.2776, 11.7517, 12.0645, 12.2697, 12.5931, 12.8687, 13.1325, 13.515, 13.6533, 13.8489, 13.7393, 13.4995, 13.3863, 13.3976, 13.2317, 13.1611, 13.1374, 12.9049, 12.9366, 12.9278, 13.0618, 13.1812, 12.8241, 12.7228, 12.6018, 12.4112, 12.3275, 12.295, 12.2733, 12.4122, 12.6715, 12.9877, 13.1151, 13.2134, 13.3423, 13.5148, 13.9132, 14.1322, 13.9348, 13.7932, 13.4555, 13.4903, 13.3716, 13.3638, 13.602, 13.7933, 13.7261, 13.6553, 13.0791, 12.6009, 12.0841, 11.6327, 11.1218, 11.0112, 10.7608, 10.4339, 10.0859, 10.0806, 10.2237, 10.4025, 10.5617, 10.7244, 10.843], "10": [null, null, null, null, null, null, null, null, null, 9.8822, 10.0046, 10.1319, 10.2174, 10.2903, 10.3084, 10.3161, 10.288, 10.3695, 10.4433, 10.4551, 10.3216, 10.1279, 9.586, 9.0652, 8.8123, 8.604, 8.4164, 8.3502, 8.3432, 8.3347, 8.3935, 8.3286, 8.1867, 8.1537, 8.3027, 8.5348, 8.7275, 8.8838, 9.0503, 8.9805, 9.0578, 9.0754, 9.0482, 8.9141, 8.8471, 8.7283, 8.6081, 8.5469, 8.4863, 8.4473, 8.348, 8.288, 8.1377, 7.9401, 7.7874, 7.8417, 8.0762, 8.1473, 8.3014, 8.5695, 8.8545, 9.3008, 9.6003, 9.769, 10.0472, 10.3388, 10.5259, 10.608, 10.5828, 10.3952, 10.2311, 10.1928, 10.2448, 10.2679, 10.3312, 10.3509, 10.4471, 10.4919, 10.5731, 10.7211, 10.8085, 10.8108, 10.8552, 10.7442, 10.6818, 10.6805, 10.7078, 10.7994, 10.853, 10.8578, 10.8849, 11.0117, 11.1226, 11.137, 11.4212, 11.6519, 11.8388, 12.0936, 12.3348, 12.5757, 12.8856, 13.0755, 13.2872, 13.3295, 13.2733, 13.2527, 13.2831, 13.2134, 13.1783, 13.1622, 13.0309, 13.0253, 13.0043, 13.0635, 13.1283, 12.9432, 12.8663, 12.7742, 12.6389, 12.5518, 12.4933, 12.4454, 12.4899, 12.6172, 12.7995, 12.9032, 12.9954, 13.1053, 13.2425, 13.5093, 13.7022, 13.6727, 13.6431, 13.4862, 13.4996, 13.4331, 13.4177, 13.5378, 13.6538, 13.6425, 13.6191, 13.3114, 13.0083, 12.6524, 12.3029, 11.9023, 11.7001, 11.4383, 11.1368, 10.8192, 10.683, 10.6515, 10.6712, 10.7092, 10.7712, 10.8273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2112, 10.1645, 10.078, 9.7989, 9.5058, 9.3314, 9.1729, 9.0204, 8.9282, 8.8695, 8.8149, 8.8, 8.7273, 8.615, 8.5569, 8.5965, 8.6901, 8.7763, 8.8535, 8.9436, 8.9172, 8.9637, 8.9819, 8.9765, 8.9132, 8.8781, 8.813, 8.7419, 8.6971, 8.6511, 8.615, 8.547, 8.4966, 8.398, 8.2697, 8.1583, 8.1515, 8.2448, 8.266, 8.3354, 8.4726, 8.6311, 8.8862, 9.0825, 9.2202, 9.4182, 9.6309, 9.7963, 9.9088, 9.9621, 9.923, 9.882, 9.8952, 9.9508, 9.9909, 10.0504, 10.0875, 10.1629, 10.2135, 10.2825, 10.3877, 10.4653, 10.4991, 10.5521, 10.5228, 10.5112, 10.5268, 10.5557, 10.6182, 10.6635, 10.6841, 10.7148, 10.7975, 10.876, 10.907, 11.0778, 11.2313, 11.3693, 11.5474, 11.7258, 11.91, 12.1357, 12.3066, 12.4907, 12.5888, 12.6298, 12.6803, 12.7508, 12.765, 12.7893, 12.8179, 12.7819, 12.8027, 12.8129, 12.8622, 12.9153, 12.8386, 12.8082, 12.7656, 12.6955, 12.6445, 12.605, 12.5693, 12.5808, 12.6388, 12.7323, 12.793, 12.8518, 12.923, 13.0123, 13.174, 13.3069, 13.3291, 13.3463, 13.2924, 13.3179, 13.3004, 13.3049, 13.3786, 13.4545, 13.4676, 13.472, 13.3248, 13.1648, 12.9634, 12.7507, 12.4983, 12.3356, 12.1379, 11.9133, 11.673, 11.5204, 11.4241, 11.3609, 11.3151, 11.2898, 11.2699], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4882, 9.4347, 9.3444, 9.2286, 9.1496, 9.1382, 9.1667, 9.1943, 9.2197, 9.2571, 9.219, 9.231, 9.2261, 9.2067, 9.1489, 9.11, 9.0509, 8.9874, 8.9412, 8.8943, 8.8541, 8.7926, 8.7426, 8.66, 8.5562, 8.4622, 8.438, 8.4827, 8.4817, 8.5148, 8.5962, 8.6956, 8.8642, 8.9987, 9.0973, 9.2394, 9.395, 9.5223, 9.6161, 9.6712, 9.6634, 9.6524, 9.6761, 9.728, 9.7695, 9.8241, 9.8638, 9.9294, 9.9787, 10.0406, 10.1275, 10.1968, 10.237, 10.2898, 10.2869, 10.2943, 10.3188, 10.3518, 10.4073, 10.4516, 10.4792, 10.5133, 10.5822, 10.6493, 10.685, 10.815, 10.9359, 11.0484, 11.1898, 11.3337, 11.4838, 11.6642, 11.8104, 11.9671, 12.0673, 12.1288, 12.1953, 12.2743, 12.3147, 12.3602, 12.4073, 12.4094, 12.4475, 12.4773, 12.5323, 12.5896, 12.5587, 12.5562, 12.5435, 12.5104, 12.4878, 12.4712, 12.4556, 12.4707, 12.5171, 12.5883, 12.6387, 12.6885, 12.7473, 12.8191, 12.9411, 13.0462, 13.078, 13.1059, 13.0849, 13.1155, 13.1167, 13.1316, 13.1927, 13.2562, 13.2778, 13.293, 13.2049, 13.1042, 12.9717, 12.8271, 12.6511, 12.5311, 12.3846, 12.2165, 12.0342, 11.9074, 11.8173, 11.7491, 11.693, 11.6515, 11.6146], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1691, 9.1194, 9.0762, 9.0128, 8.9359, 8.8639, 8.8334, 8.8451, 8.8303, 8.8367, 8.8736, 8.9231, 9.0167, 9.0924, 9.1487, 9.2331, 9.3279, 9.4079, 9.4694, 9.5086, 9.5103, 9.5096, 9.5296, 9.5669, 9.5984, 9.6383, 9.6698, 9.7172, 9.7555, 9.8019, 9.8641, 9.9165, 9.952, 9.9953, 10.005, 10.0206, 10.0462, 10.077, 10.1215, 10.1596, 10.1879, 10.22, 10.2734, 10.3263, 10.3606, 10.4524, 10.5401, 10.624, 10.7266, 10.8322, 10.9431, 11.074, 11.186, 11.3057, 11.3926, 11.4564, 11.5232, 11.5976, 11.6487, 11.7024, 11.7569, 11.7836, 11.8313, 11.8736, 11.9308, 11.9892, 11.9939, 12.0145, 12.0281, 12.0282, 12.0333, 12.041, 12.0484, 12.0736, 12.1174, 12.1763, 12.2231, 12.2697, 12.3218, 12.3822, 12.4734, 12.5557, 12.5943, 12.6302, 12.6361, 12.6723, 12.6904, 12.7162, 12.7696, 12.8248, 12.8548, 12.8807, 12.8433, 12.7963, 12.7278, 12.6495, 12.5495, 12.4805, 12.3934, 12.2909, 12.1771, 12.0945, 12.0324, 11.9825, 11.9392, 11.9044, 11.872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.219746, 9.431218, 9.685719, 9.748163, 9.849439, 9.988496, 9.99007, 9.902962, 9.933922, 10.074554, 10.245096, 10.437677, 10.548923, 10.606644, 10.546299, 10.471785, 10.347945, 10.451845, 10.559942, 10.568338, 10.306491, 9.931823, 8.914345, 7.994469, 7.662307, 7.516428, 7.476023, 7.707959, 7.966133, 8.113062, 8.339226, 8.291999, 8.051142, 7.996044, 8.284128, 8.729111, 9.117946, 9.400258, 9.617502, 9.337289, 9.324171, 9.238637, 9.106402, 8.813286, 8.697538, 8.472645, 8.286246, 8.240697, 8.219211, 8.223769, 8.122852, 8.080532, 7.85591, 7.548601, 7.335047, 7.528417, 8.057743, 8.29148, 8.633948, 9.107282, 9.522669, 10.191978, 10.595646, 10.693959, 10.947228, 11.216124, 11.289696, 11.229146, 10.997362, 10.463477, 10.026604, 9.90941, 10.035068, 10.158122, 10.369071, 10.450456, 10.615179, 10.660754, 10.773391, 10.998013, 11.109347, 11.042937, 11.058563, 10.779901, 10.599552, 10.576114, 10.63992, 10.830034, 10.970667, 10.983038, 11.005826, 11.198545, 11.354152, 11.342433, 11.822952, 12.178771, 12.419023, 12.772787, 13.078667, 13.316667, 13.697333, 13.855333, 14.033333, 13.904667, 13.602667, 13.39, 13.338667, 13.148, 13.086667, 13.082, 12.856, 12.864667, 12.871333, 13.017333, 13.172667, 12.869333, 12.724667, 12.558667, 12.319333, 12.21, 12.208, 12.198, 12.360667, 12.668, 13.041333, 13.234, 13.364, 13.478667, 13.619333, 13.998667, 14.258667, 14.095333, 13.913333, 13.494, 13.406667, 13.254021, 13.268503, 13.539171, 13.804395, 13.781841, 13.731213, 13.126274, 12.521984, 11.881995, 11.343516, 10.785815, 10.685699, 10.484702, 10.216, 9.902, 9.904, 10.054667, 10.307333, 10.566667, 10.809333, 10.951333], "10": [9.54628, 9.5978, 9.666351, 9.65805, 9.696691, 9.780268, 9.834078, 9.840375, 9.891609, 9.999086, 10.121447, 10.238799, 10.325525, 10.406955, 10.430283, 10.437867, 10.407241, 10.478082, 10.537616, 10.534182, 10.385202, 10.166956, 9.591503, 9.001596, 8.655694, 8.357735, 8.091404, 7.959455, 7.923534, 7.929544, 8.041601, 8.059919, 8.011691, 8.039168, 8.219346, 8.486107, 8.720953, 8.917589, 9.124959, 9.099198, 9.201237, 9.243884, 9.224708, 9.06869, 8.949724, 8.774611, 8.601603, 8.493667, 8.398988, 8.343804, 8.228312, 8.161495, 8.014122, 7.818798, 7.655259, 7.697342, 7.931375, 8.025308, 8.211576, 8.525691, 8.878161, 9.403049, 9.802396, 10.061999, 10.398665, 10.722903, 10.930833, 11.027075, 10.985346, 10.749893, 10.507869, 10.373451, 10.345928, 10.307396, 10.316097, 10.305265, 10.396357, 10.46259, 10.578363, 10.767294, 10.889105, 10.910591, 10.960132, 10.851816, 10.774219, 10.750248, 10.750425, 10.820742, 10.860339, 10.858031, 10.88804, 11.026364, 11.157941, 11.202866, 11.502788, 11.759093, 11.976932, 12.262965, 12.544845, 12.828078, 13.173483, 13.395734, 13.631669, 13.689091, 13.613455, 13.557455, 13.540182, 13.414909, 13.317636, 13.240364, 13.055273, 13.005455, 12.956182, 13.007455, 13.078545, 12.904182, 12.823455, 12.73, 12.586364, 12.484364, 12.412, 12.343455, 12.372545, 12.496545, 12.701273, 12.856909, 12.996909, 13.155273, 13.338364, 13.642727, 13.875273, 13.878, 13.851455, 13.677273, 13.652364, 13.551102, 13.493075, 13.568937, 13.653801, 13.62671, 13.605791, 13.315532, 13.003268, 12.616941, 12.203781, 11.72753, 11.431898, 11.086417, 10.723089, 10.368777, 10.214495, 10.202827, 10.262373, 10.359818, 10.491273, 10.622364], "20": [9.615612, 9.661986, 9.716895, 9.724821, 9.749803, 9.790362, 9.810596, 9.803411, 9.822286, 9.875826, 9.941231, 10.016944, 10.078977, 10.141609, 10.180327, 10.214323, 10.228266, 10.29682, 10.363313, 10.396934, 10.350232, 10.254841, 9.962296, 9.643589, 9.429794, 9.225931, 9.024841, 8.881024, 8.769891, 8.665242, 8.604971, 8.494513, 8.350283, 8.264075, 8.282516, 8.365426, 8.453508, 8.543539, 8.659282, 8.671726, 8.763407, 8.832598, 8.880537, 8.861445, 8.85711, 8.815142, 8.758573, 8.719179, 8.673158, 8.633187, 8.557988, 8.497556, 8.384196, 8.232186, 8.089369, 8.049412, 8.116085, 8.121719, 8.182911, 8.322345, 8.490908, 8.767603, 8.999621, 9.182016, 9.427333, 9.693019, 9.91527, 10.084597, 10.192675, 10.202581, 10.200814, 10.241692, 10.316752, 10.367211, 10.42511, 10.449526, 10.504588, 10.533654, 10.57537, 10.650616, 10.700516, 10.709073, 10.742278, 10.697773, 10.669497, 10.671543, 10.693122, 10.753533, 10.801666, 10.82636, 10.856822, 10.934951, 11.00936, 11.038333, 11.206039, 11.362867, 11.50803, 11.697951, 11.892892, 12.098871, 12.353076, 12.55929, 12.780222, 12.917417, 12.991397, 13.066239, 13.154006, 13.179919, 13.209221, 13.23602, 13.190388, 13.191264, 13.176818, 13.196238, 13.214095, 13.103762, 13.035238, 12.952238, 12.842, 12.750762, 12.673333, 12.605667, 12.589905, 12.629143, 12.710905, 12.766, 12.823905, 12.899952, 12.997429, 13.171857, 13.325238, 13.370381, 13.410095, 13.377429, 13.421667, 13.424673, 13.443202, 13.527331, 13.612549, 13.631914, 13.637043, 13.484917, 13.307345, 13.078189, 12.828695, 12.532962, 12.318516, 12.066069, 11.783813, 11.483842, 11.273967, 11.127425, 11.019122, 10.935342, 10.8768, 10.833067], "30": [9.623978, 9.646934, 9.676264, 9.676774, 9.691987, 9.722401, 9.743168, 9.746027, 9.765845, 9.810826, 9.866291, 9.929552, 9.983905, 10.036387, 10.070741, 10.099096, 10.111721, 10.160527, 10.209947, 10.239476, 10.215507, 10.161594, 9.972923, 9.763855, 9.62363, 9.488296, 9.351711, 9.25162, 9.171436, 9.0922, 9.038659, 8.945271, 8.824716, 8.739216, 8.719835, 8.741586, 8.765555, 8.78988, 8.828203, 8.793807, 8.810819, 8.814052, 8.805893, 8.76167, 8.73753, 8.694675, 8.648267, 8.619595, 8.592443, 8.574581, 8.537585, 8.512064, 8.453292, 8.36738, 8.283912, 8.265316, 8.313235, 8.314955, 8.349807, 8.433597, 8.537518, 8.713867, 8.859864, 8.971458, 9.127402, 9.301027, 9.451923, 9.573803, 9.65993, 9.68539, 9.705166, 9.758779, 9.840144, 9.911237, 9.993651, 10.060271, 10.150414, 10.222537, 10.305202, 10.410992, 10.498111, 10.553557, 10.618098, 10.622614, 10.630342, 10.648615, 10.671402, 10.715109, 10.745352, 10.757219, 10.774903, 10.827892, 10.882814, 10.909193, 11.030781, 11.148712, 11.263763, 11.412122, 11.567227, 11.731471, 11.926879, 12.089411, 12.263534, 12.383118, 12.463673, 12.548091, 12.643433, 12.699763, 12.759091, 12.818458, 12.832228, 12.879464, 12.916208, 12.976059, 13.035082, 13.003097, 12.994476, 12.971899, 12.925562, 12.885601, 12.847401, 12.806571, 12.794025, 12.811441, 12.852323, 12.875097, 12.898989, 12.93357, 12.984151, 13.088624, 13.181806, 13.207914, 13.232925, 13.212409, 13.243806, 13.246563, 13.263195, 13.327091, 13.394734, 13.422204, 13.443569, 13.360239, 13.261, 13.126167, 12.975557, 12.790086, 12.653454, 12.486349, 12.292793, 12.078914, 11.914863, 11.783844, 11.672653, 11.573354, 11.489991, 11.414091], "50": [9.499686, 9.530024, 9.564014, 9.579286, 9.601584, 9.63133, 9.653709, 9.6639, 9.683564, 9.717164, 9.756886, 9.801239, 9.84038, 9.878862, 9.907278, 9.932878, 9.949565, 9.987168, 10.024241, 10.049225, 10.041998, 10.016139, 9.907904, 9.785405, 9.702957, 9.622318, 9.539728, 9.47782, 9.427295, 9.37757, 9.343237, 9.285332, 9.20954, 9.152994, 9.135224, 9.141071, 9.146848, 9.152437, 9.166559, 9.13604, 9.134991, 9.124317, 9.10526, 9.063256, 9.031896, 8.988034, 8.940546, 8.902724, 8.863581, 8.827529, 8.777795, 8.733349, 8.668661, 8.59, 8.515336, 8.481563, 8.490378, 8.473829, 8.478945, 8.515479, 8.566653, 8.664113, 8.746928, 8.813004, 8.909407, 9.018884, 9.116234, 9.197319, 9.2583, 9.28352, 9.307192, 9.351725, 9.413659, 9.468767, 9.530587, 9.583206, 9.650884, 9.708692, 9.774002, 9.85487, 9.926037, 9.980272, 10.041515, 10.068219, 10.099295, 10.139975, 10.185923, 10.245838, 10.299884, 10.344488, 10.392336, 10.461524, 10.530339, 10.580572, 10.68729, 10.790358, 10.889507, 11.006998, 11.127652, 11.253634, 11.399704, 11.527045, 11.661907, 11.763216, 11.839844, 11.917319, 12.00101, 12.060946, 12.122111, 12.182864, 12.215528, 12.268346, 12.316309, 12.379204, 12.44343, 12.45462, 12.481529, 12.50126, 12.506965, 12.516544, 12.526822, 12.534954, 12.559391, 12.601702, 12.658665, 12.703468, 12.747542, 12.797082, 12.854539, 12.943038, 13.02344, 13.060808, 13.094868, 13.098375, 13.130481, 13.143406, 13.162803, 13.20886, 13.256487, 13.278788, 13.295908, 13.248826, 13.190402, 13.108669, 13.014486, 12.897142, 12.808888, 12.701332, 12.57729, 12.440808, 12.334343, 12.248434, 12.175011, 12.109024, 12.051774, 11.997246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2182, -0.2547, -0.2131, -0.0056, 0.1069, 0.2175, 0.4926, 0.8125, 1.3201, 1.6701, 1.9215, 2.1105, 1.7853, 1.5436, 1.4048, 1.2686, 1.126, 0.6174, -0.8734, -2.4229, -3.2497, -3.7957, -3.6028, -2.976, -2.456, -2.0742, -1.2458, -1.4416, -2.0385, -2.262, -2.5507, -2.0562, -1.2879, -0.7328, -0.4627, -0.879, -1.1509, -1.6645, -2.2047, -2.4368, -2.7017, -2.9403, -3.1135, -3.1991, -3.4914, -3.5501, -3.4734, -3.0332, -1.9419, -0.9499, -0.4632, 0.1947, 0.6895, 0.7227, 1.2247, 1.6438, 1.602, 2.7261, 3.787, 4.1729, 4.4783, 3.9611, 3.2939, 2.8375, 2.1967, 1.7418, 1.112, 0.9151, 1.2344, 1.657, 2.3761, 2.8678, 3.3046, 3.4093, 3.6162, 3.8932, 4.025, 4.1228, 4.3817, 4.3619, 4.3137, 4.2024, 3.5322, 3.35, 2.9292, 2.4328, 2.1571, 1.3634, 0.9101, 0.7735, 0.936, 1.1721, 1.3668, 1.8537, 2.3214, 3.2531, 4.2989, 4.7678, 4.9686, 4.6236, 3.8628, 3.4755, 3.0895, 2.7951, 2.6856, 2.3812, 2.0035, 1.9839, 1.9104, 2.2784, 2.7546, 2.5376, 2.4805, 1.9438, 1.3774, 1.3313, 1.2033, 1.0686, 1.1006, 1.2809, 1.1982, 1.2047, 1.1141, 0.6905, 0.5659, 0.6595, 0.546, 0.3543, 0.056, -0.3987, -0.335, -0.2428, -0.0758, 0.4133, 0.5695, 0.7039, 0.9958, 0.421, -0.1933, -0.8962, -1.843, -2.0848, -2.2093, -2.1764, -2.0784, -2.2854, -2.4072, -2.3213, -2.2511, -2.146, -2.2673, -2.4299], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.08, 69.34, 65.78, 70.71, 71.02, 65.94, 53.76, 48.11, 31.78, 29.6, 39.6, 39.55, 38.91, 43.85, 46.37, 46.24, 49.87, 44.33, 40.53, 45.26, 53.68, 58.03, 58.14, 58.06, 59.71, 48.7, 54.59, 52.38, 50.4, 45.4, 47.54, 44.71, 43.7, 45.83, 45.3, 45.97, 42.44, 43.9, 38.84, 35.58, 36.26, 48.24, 57.38, 51.2, 55.32, 60.62, 62.82, 68.89, 65.35, 61.4, 65.52, 67.24, 64.45, 60.72, 56.16, 49.0, 48.58, 52.57, 55.79, 54.85, 56.63, 54.95, 58.29, 56.39, 58.31, 61.67, 59.54, 55.31, 57.32, 49.1, 50.58, 53.13, 54.57, 57.97, 56.57, 53.99, 55.29, 60.7, 61.04, 55.42, 67.07, 66.95, 66.81, 70.41, 71.48, 72.89, 76.16, 70.95, 72.73, 63.07, 57.37, 58.5, 60.59, 54.66, 55.74, 56.39, 49.16, 54.57, 53.58, 57.44, 58.24, 44.97, 48.89, 47.47, 44.59, 45.98, 46.75, 46.75, 52.01, 56.97, 60.74, 57.58, 57.96, 59.78, 62.2, 68.8, 66.74, 53.9, 53.58, 46.3, 53.56, 49.62, 51.55, 57.53, 58.27, 52.38, 51.63, 39.29, 37.57, 34.18, 32.47, 29.38, 36.52, 33.7, 31.34, 29.53, 36.42, 40.48, 42.72, 43.81, 45.4, 45.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9294, -0.9569, -0.9291, -0.876, -0.8258, -0.7481, -0.7283, -0.7434, -0.7104, -0.5992, -0.4569, -0.339, -0.2433, -0.1486, -0.1632, -0.1137, -0.0937, -0.0952, -0.1444, -0.1625, -0.203, -0.2424, -0.2542, -0.2653, -0.2662, -0.2935, -0.3022, -0.35, -0.4162, -0.4593, -0.4093, -0.282, -0.2321, -0.1483, -0.0185, 0.1121, 0.3067, 0.4268, 0.4825, 0.5823, 0.6819, 0.7294, 0.7273, 0.6768, 0.5563, 0.4509, 0.4052, 0.4014, 0.3853, 0.3878, 0.3713, 0.3891, 0.384, 0.3949, 0.4349, 0.4464, 0.4201, 0.4133, 0.3386, 0.2887, 0.268, 0.2614, 0.2835, 0.2883, 0.2716, 0.2656, 0.3038, 0.3333, 0.3192, 0.4241, 0.5006, 0.5539, 0.6342, 0.7041, 0.7701, 0.8624, 0.8971, 0.9387, 0.9032, 0.8252, 0.7658, 0.7313, 0.6544, 0.5964, 0.5497, 0.4549, 0.4202, 0.381, 0.3795, 0.3811, 0.2736, 0.2189, 0.1609, 0.0872, 0.0388, 0.0061, -0.0196, -0.0029, 0.0502, 0.1255, 0.1631, 0.1939, 0.2311, 0.2782, 0.3798, 0.4438, 0.4069, 0.3708, 0.2801, 0.2682, 0.2217, 0.1999, 0.2388, 0.2742, 0.2523, 0.226, 0.0763, -0.0644, -0.2213, -0.3672, -0.5277, -0.5923, -0.6786, -0.7766, -0.8757, -0.8891, -0.8544, -0.7975, -0.7343, -0.6628, -0.5968], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8275, -0.7818, -0.7168, -0.6413, -0.5617, -0.4791, -0.4159, -0.3555, -0.3031, -0.2615, -0.2381, -0.223, -0.219, -0.2237, -0.2298, -0.2369, -0.2427, -0.2529, -0.2628, -0.2802, -0.3074, -0.3378, -0.3521, -0.3381, -0.3169, -0.2832, -0.2302, -0.1618, -0.0681, 0.0309, 0.1212, 0.2134, 0.3071, 0.3916, 0.4587, 0.5023, 0.5131, 0.5007, 0.4816, 0.4656, 0.4495, 0.4372, 0.424, 0.417, 0.4104, 0.4073, 0.4128, 0.4195, 0.4197, 0.4184, 0.4024, 0.3797, 0.3573, 0.3382, 0.3272, 0.3194, 0.3099, 0.301, 0.3016, 0.3079, 0.3102, 0.333, 0.3665, 0.404, 0.45, 0.5008, 0.5547, 0.6162, 0.6724, 0.7257, 0.7612, 0.774, 0.7723, 0.7641, 0.7422, 0.713, 0.6804, 0.6353, 0.5923, 0.55, 0.5159, 0.4889, 0.4459, 0.4005, 0.3526, 0.2995, 0.2474, 0.1991, 0.1554, 0.1237, 0.109, 0.1123, 0.1225, 0.1368, 0.1556, 0.1801, 0.2201, 0.2648, 0.2932, 0.3087, 0.303, 0.2961, 0.2812, 0.2649, 0.2597, 0.2626, 0.2605, 0.2536, 0.2182, 0.1617, 0.0851, -0.0054, -0.1099, -0.2063, -0.3008, -0.396, -0.4919, -0.5713, -0.628, -0.6619, -0.6764, -0.6736, -0.6583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1171, 0.1826, 0.2599, 0.3023, 0.3184, 0.3305, 0.2527, 0.2418, 0.2094, 0.1663, 0.0937, 0.0605, 0.016, -0.0187, -0.0244, -0.0284, -0.0235, -0.0406, -0.0394, -0.0698, -0.1088, -0.1215, -0.0572, 0.0561, 0.0848, 0.1349, 0.2117, 0.2739, 0.3748, 0.3959, 0.3613, 0.3689, 0.3748, 0.3378, 0.2686, 0.1745, 0.0432, -0.0498, -0.0764, -0.0642, -0.0642, -0.0494, -0.0527, -0.0279, -0.0264, -0.0124, 0.0221, 0.0269, 0.0004, -0.0051, -0.0638, -0.091, -0.0893, -0.0768, -0.0437, -0.0311, -0.0383, -0.0354, 0.0022, 0.0254, 0.009, 0.0911, 0.1341, 0.1499, 0.1842, 0.2033, 0.2154, 0.2462, 0.2247, 0.213, 0.142, 0.0512, -0.0065, -0.0328, -0.0878, -0.1166, -0.1307, -0.1804, -0.1721, -0.169, -0.1364, -0.1078, -0.1723, -0.1816, -0.1917, -0.2123, -0.2086, -0.193, -0.175, -0.1266, -0.0588, 0.0132, 0.0406, 0.0571, 0.0755, 0.0981, 0.1597, 0.179, 0.1137, 0.0621, -0.0229, -0.0279, -0.0595, -0.065, -0.0209, 0.0116, -0.0082, -0.0276, -0.1419, -0.2261, -0.3064, -0.3618, -0.4178, -0.386, -0.3778, -0.3806, -0.3838, -0.3178, -0.2264, -0.1356, -0.0579, 0.0108, 0.0615], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.98, 59.42, 47.53, 36.77, 69.51, 71.75, 56.5, 11.66, 24.93, 5.42, 24.94, 40.65, 41.22, 39.63, 49.18, 53.68, 53.41, 59.67, 48.91, 41.19, 51.67, 82.56, 94.39, 94.73, 84.99, 88.07, 55.05, 76.61, 69.27, 62.61, 44.7, 51.53, 41.28, 29.13, 26.63, 24.41, 26.63, 12.58, 22.2, 2.53, 0.0, 10.68, 52.72, 100.0, 41.52, 54.79, 74.45, 79.63, 92.56, 75.54, 67.86, 81.96, 88.39, 83.21, 76.07, 65.49, 33.49, 28.5, 42.0, 44.94, 39.51, 47.22, 41.67, 59.02, 52.79, 60.98, 76.07, 75.53, 61.7, 70.21, 42.21, 47.75, 57.44, 62.98, 76.47, 72.32, 64.71, 69.2, 89.62, 84.29, 70.51, 90.63, 80.88, 80.65, 91.31, 94.67, 91.12, 96.08, 84.15, 92.62, 62.38, 50.13, 51.65, 58.03, 45.27, 23.83, 22.43, 1.1, 21.69, 18.38, 33.82, 37.13, 3.21, 16.61, 16.67, 4.05, 24.24, 27.31, 27.31, 45.0, 64.23, 80.77, 71.15, 72.69, 80.0, 96.69, 97.55, 73.85, 48.91, 48.18, 20.72, 41.29, 27.49, 31.29, 53.09, 55.99, 38.56, 36.23, 3.53, 10.45, 0.84, 0.75, 3.15, 18.69, 8.0, 0.0, 2.72, 15.92, 24.47, 29.32, 34.6, 38.28, 71.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31, 47.91, 51.27, 59.34, 65.92, 46.64, 31.03, 14.0, 18.43, 23.67, 35.6, 40.5, 43.34, 47.5, 52.09, 55.59, 54.0, 49.92, 47.26, 58.47, 76.21, 90.56, 91.37, 89.26, 76.04, 73.24, 66.98, 69.5, 58.86, 52.95, 45.84, 40.65, 32.35, 26.72, 25.89, 21.21, 20.47, 12.44, 8.24, 4.4, 21.13, 54.47, 64.75, 65.44, 56.92, 69.62, 82.21, 82.58, 78.65, 75.12, 79.4, 84.52, 82.56, 74.92, 58.35, 42.49, 34.66, 38.48, 42.15, 43.89, 42.8, 49.3, 51.16, 57.6, 63.28, 70.86, 71.1, 69.15, 58.04, 53.39, 49.13, 56.06, 65.63, 70.59, 71.17, 68.74, 74.51, 81.04, 81.47, 81.81, 80.67, 84.05, 84.28, 88.88, 92.37, 93.96, 90.45, 90.95, 79.72, 68.38, 54.72, 53.27, 51.65, 42.38, 30.51, 15.79, 15.07, 13.72, 24.63, 29.78, 24.72, 18.98, 12.16, 12.44, 14.99, 18.53, 26.29, 33.21, 45.51, 63.33, 72.05, 74.87, 74.61, 83.13, 91.41, 89.36, 73.44, 56.98, 39.27, 36.73, 29.83, 33.36, 37.29, 46.79, 49.21, 43.59, 26.11, 16.74, 4.94, 4.01, 1.58, 7.53, 9.95, 8.9, 3.57, 6.21, 14.37, 23.24, 29.46, 34.07, 48.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.02, -40.58, -52.47, -63.23, -30.49, -28.25, -43.5, -88.34, -75.07, -94.58, -75.06, -59.35, -58.78, -60.37, -50.82, -46.32, -46.59, -40.33, -51.09, -58.81, -48.33, -17.44, -5.61, -5.27, -15.01, -11.93, -44.95, -23.39, -30.73, -37.39, -55.3, -48.47, -58.72, -70.87, -73.37, -75.59, -73.37, -87.42, -77.8, -97.47, -100.0, -89.32, -47.28, -0.0, -58.48, -45.21, -25.55, -20.37, -7.44, -24.46, -32.14, -18.04, -11.61, -16.79, -23.93, -34.51, -66.51, -71.5, -58.0, -55.06, -60.49, -52.78, -58.33, -40.98, -47.21, -39.02, -23.93, -24.47, -38.3, -29.79, -57.79, -52.25, -42.56, -37.02, -23.53, -27.68, -35.29, -30.8, -10.38, -15.71, -29.49, -9.37, -19.12, -19.35, -8.69, -5.33, -8.88, -3.92, -15.85, -7.38, -37.62, -49.87, -48.35, -41.97, -54.73, -76.17, -77.57, -98.9, -78.31, -81.62, -66.18, -62.87, -96.79, -83.39, -83.33, -95.95, -75.76, -72.69, -72.69, -55.0, -35.77, -19.23, -28.85, -27.31, -20.0, -3.31, -2.45, -26.15, -51.09, -51.82, -79.28, -58.71, -72.51, -68.71, -46.91, -44.01, -61.44, -63.77, -96.47, -89.55, -99.16, -99.25, -96.85, -81.31, -92.0, -100.0, -97.28, -84.08, -75.53, -70.68, -65.4, -61.72, -28.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5707, 0.5676, 0.5653, 0.5777, 0.5618, 0.5531, 0.5777, 0.6208, 0.7603, 0.8443, 0.8689, 0.8872, 0.8536, 0.8354, 0.8179, 0.8016, 0.7753, 0.7745, 0.813, 0.8202, 0.8532, 0.8541, 0.8353, 0.8212, 0.8114, 0.8682, 0.8995, 0.8757, 0.8581, 0.8514, 0.8757, 0.8745, 0.8623, 0.8621, 0.8431, 0.8073, 0.8012, 0.7991, 0.7881, 0.7667, 0.7433, 0.7718, 0.7913, 0.9064, 0.8982, 0.8919, 0.9147, 0.9589, 0.9874, 0.9768, 0.9747, 0.9644, 0.9513, 0.9587, 0.9607, 0.9653, 0.9556, 0.9502, 0.9562, 0.9103, 0.8752, 0.8364, 0.8179, 0.7936, 0.769, 0.758, 0.7548, 0.7421, 0.7393, 0.8295, 0.8086, 0.8039, 0.7792, 0.771, 0.7522, 0.7334, 0.7082, 0.7099, 0.6983, 0.6909, 0.786, 0.8148, 0.8066, 0.8019, 0.7889, 0.8033, 0.8145, 0.8149, 0.7859, 0.8748, 0.8845, 0.8613, 0.8848, 0.8987, 0.8695, 0.8317, 0.8251, 0.8169, 0.7993, 0.82, 0.8308, 0.8807, 0.8628, 0.8476, 0.8349, 0.8224, 0.7922, 0.7585, 0.7408, 0.7621, 0.757, 0.7536, 0.7355, 0.7208, 0.6922, 0.7435, 0.7925, 0.8209, 0.8623, 0.8707, 0.8885, 0.8742, 0.8695, 0.8707, 0.8391, 0.848, 0.8618, 0.9547, 0.94, 0.9181, 0.9004, 0.8911, 0.8795, 0.8803, 0.8574, 0.834, 0.8259, 0.8062, 0.795, 0.7704, 0.7561, 0.7349], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 0.1086, -0.0939, -0.4328, -0.2473, 0.0467, 0.1003, 0.1286, 0.2413, 0.3061, 0.3219, 0.402, 0.3097, 0.2456, 0.3501, 0.5534, 0.6896, 0.7038, 0.7298, 0.8127, 0.5615, 0.7763, 0.7077, 0.6239, 0.4043, 0.4682, 0.3265, 0.2586, 0.332, 0.3117, 0.3355, 0.2147, 0.2599, 0.0556, -0.0222, 0.0628, 0.3879, 0.7442, 0.5417, 0.7733, 1.0042, 1.0646, 1.2096, 1.0223, 0.8791, 0.9638, 0.9554, 0.8604, 0.7674, 0.6667, 0.5066, 0.4832, 0.558, 0.6196, 0.5777, 0.6116, 0.5413, 0.6526, 0.5719, 0.6459, 0.8078, 0.7054, 0.5512, 0.653, 0.3008, 0.3865, 0.5348, 0.6326, 0.8175, 0.7364, 0.6097, 0.6752, 1.0326, 0.9802, 0.6813, 1.2969, 1.1264, 1.018, 1.0804, 1.0273, 0.9996, 1.0361, 0.9047, 0.9086, 0.748, 0.6318, 0.6413, 0.6766, 0.5437, 0.5524, 0.5471, 0.3288, 0.4791, 0.4182, 0.5496, 0.5793, -0.0357, 0.1685, 0.1366, 0.0608, 0.1548, 0.2019, 0.2253, 0.4535, 0.737, 0.9255, 0.7858, 0.8066, 0.8631, 0.9302, 1.1289, 0.9899, 0.6443, 0.6243, 0.3989, 0.646, 0.4935, 0.552, 0.7716, 0.7815, 0.5514, 0.4955, -0.1462, -0.133, -0.148, -0.0886, -0.0889, 0.1036, 0.0704, 0.0569, 0.0541, 0.1897, 0.2818, 0.3401, 0.3739, 0.4183, 0.4387], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0768, -0.0853, -0.1343, -0.2111, -0.1119, -0.0254, -0.0214, -0.0043, 0.0678, 0.0496, 0.0315, 0.0144, 0.0204, 0.0401, 0.104, 0.1492, 0.178, 0.2307, 0.1649, 0.1601, 0.1316, 0.179, 0.172, 0.2247, 0.143, 0.0774, 0.0681, 0.057, 0.0012, 0.0047, -0.0191, -0.0503, 0.0138, -0.0452, -0.1133, -0.1213, -0.1155, -0.1229, -0.1794, -0.1259, 0.0189, -0.1228, -0.067, -0.1311, -0.1455, -0.1335, -0.1293, -0.1706, -0.1758, -0.1753, -0.2054, -0.1941, -0.193, -0.153, -0.1366, -0.1249, -0.1791, -0.1466, -0.1217, -0.1382, -0.1337, -0.1134, -0.184, -0.1093, -0.0233, -0.0425, -0.0331, 0.0344, 0.0367, 0.0318, 0.0228, 0.0209, 0.033, -0.0236, -0.0586, 0.0158, -0.0025, -0.0824, 0.0243, 0.0418, 0.0224, 0.1167, 0.1144, 0.1201, 0.0367, 0.002, 0.0015, -0.0216, -0.0389, -0.0263, 0.0069, -0.0208, -0.0323, -0.0062, 0.0097, -0.0773, -0.081, -0.0266, -0.0985, -0.1585, -0.1564, -0.2019, -0.1873, -0.1514, -0.0717, -0.0061, -0.0097, 0.0017, 0.002, 0.021, 0.0979, 0.052, -0.0323, 0.0235, 0.0024, 0.0437, 0.08, 0.0419, 0.0952, 0.1439, 0.0748, 0.0796, 0.039, -0.0017, -0.0199, -0.0903, -0.0989, -0.0873, -0.0685, -0.1082, -0.2208, -0.1474, 0.003, -0.0739, -0.0001, -0.0065, -0.0352], "obv": [0, 13722765, 21767357, 15733337, 20980815, 27301372, 19256785, 11453945, 21250454, 36031073, 45319405, 58699696, 51459916, 62543802, 52902545, 43388442, 33534078, 41580025, 49163524, 41660573, 34496908, 22027996, 8983540, -13927011, 9329327, -11893905, -21688807, -8900960, 2220830, -4402151, -523666, -8890301, -20743935, -13725395, -5898111, 4658567, 15265426, 5595844, 16345452, 2302394, 10580556, 2975514, -4978305, -13380288, -4864938, -11453705, -17144063, -9952355, -15054500, -10577369, -14256758, -5714538, -13659941, -18799375, -14909620, -8484250, -4161396, -21333885, -10523509, 1253716, 22054749, 36682967, 25505680, 15190728, 24348836, 34875068, 24412678, 16075413, 7755321, 184093, -8711458, -1810490, 7156264, 5326703, 12739647, 4389940, 14618719, 2842649, 14758400, 28052834, 12485075, 1480535, 9963145, -1963255, 4956484, 12104947, 18110604, 27239907, 20235391, 11128933, 18483085, 27820085, 41531316, 32794476, 61043557, 39992103, 21402116, 36371808, 52990683, 71706235, 85006363, 71319793, 81954435, 56997495, 39811318, 49359219, 63284359, 50050492, 53464481, 57593125, 47618360, 56692180, 45841881, 62791619, 77186384, 66171208, 74863548, 64972536, 55549058, 65071525, 72277704, 72277704, 85185626, 101758560, 119780304, 106531926, 118346493, 131092771, 141243096, 164082419, 127358840, 109170647, 91828515, 80595086, 90611461, 80409728, 92445445, 104621353, 113540286, 99171559, 86528825, 73135161, 71147027, 69224448, 58543906, 55816396, 59012359, 56995120, 54369923, 52441258, 54229955, 63915527, 72395695, 81194273, 90806855, 100142788], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.19, 36.6, 35.33, 33.76, 32.69, 32.65, 32.6, 30.96, 28.83, 26.85, 25.26, 23.88, 22.92, 22.1, 21.34, 20.97, 20.97, 21.64, 22.26, 22.87, 23.14, 23.39, 23.62, 24.27, 25.26, 26.18, 27.45, 28.86, 28.14, 26.33, 26.39, 26.43, 26.99, 28.29, 29.87, 31.63, 32.66, 33.48, 34.63, 35.71, 35.37, 34.51, 32.98, 31.14, 29.57, 28.96, 28.39, 27.95, 27.54, 27.34, 27.42, 27.49, 27.89, 28.69, 28.48, 28.05, 26.63, 25.31, 23.54, 21.89, 21.1, 20.36, 19.56, 18.82, 18.71, 19.21, 18.98, 20.14, 21.61, 22.97, 24.27, 25.78, 27.47, 29.37, 31.19, 32.88, 32.6, 31.55, 30.58, 30.55, 29.76, 29.03, 28.42, 27.01, 25.7, 24.68, 24.75, 24.96, 23.21, 21.6, 20.24, 18.92, 18.34, 17.36, 16.45, 15.45, 15.85, 16.46, 16.81, 17.13, 17.79, 18.4, 20.01, 22.25, 22.91, 21.63, 20.44, 19.53, 18.68, 18.55, 18.65, 18.91, 18.48, 17.25, 17.34, 18.03, 18.82, 19.83, 21.37, 21.96, 22.83, 23.73, 24.99, 25.33, 24.93, 23.87, 22.85, 21.68, 20.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 30.72, 28.64, 27.48, 29.35, 27.68, 24.61, 21.26, 16.12, 13.48, 17.15, 19.01, 18.35, 20.31, 24.07, 22.81, 24.51, 22.78, 20.15, 18.62, 26.57, 29.25, 27.77, 29.38, 28.37, 24.63, 22.07, 21.05, 19.95, 18.67, 16.85, 15.67, 14.76, 15.0, 14.24, 13.81, 12.92, 12.03, 11.33, 10.81, 10.36, 17.67, 24.73, 33.13, 31.05, 34.11, 40.12, 40.63, 41.09, 38.56, 35.89, 38.82, 36.69, 33.8, 31.32, 28.95, 27.15, 26.38, 31.06, 30.29, 29.97, 29.12, 29.19, 30.22, 28.96, 30.23, 32.44, 30.64, 28.56, 23.63, 22.51, 25.02, 23.97, 27.65, 26.32, 25.06, 24.1, 26.35, 29.68, 27.85, 34.45, 35.0, 32.83, 31.02, 32.54, 32.97, 34.14, 32.47, 31.26, 26.08, 23.95, 22.84, 26.78, 24.48, 23.5, 23.24, 21.75, 20.4, 20.44, 24.85, 23.81, 20.86, 19.77, 19.95, 18.81, 17.73, 19.34, 18.76, 20.54, 27.07, 27.19, 25.36, 24.13, 25.44, 24.6, 29.62, 33.56, 30.08, 26.59, 24.46, 23.46, 22.14, 24.91, 24.62, 24.96, 22.93, 20.95, 17.57, 16.57, 15.75, 14.91, 13.99, 17.22, 15.98, 15.23, 14.54, 17.79, 21.0, 24.08, 23.26, 23.43, 24.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.95, 11.57, 11.58, 10.52, 10.05, 11.92, 19.55, 29.93, 38.45, 46.53, 41.99, 38.18, 36.85, 34.96, 33.16, 33.38, 32.05, 33.28, 39.25, 36.13, 32.25, 29.92, 28.41, 26.83, 25.21, 30.37, 27.78, 26.49, 27.66, 28.6, 31.56, 29.34, 27.87, 25.89, 24.58, 23.84, 25.52, 26.91, 25.34, 27.82, 28.9, 25.84, 23.41, 18.97, 17.86, 16.7, 15.12, 13.39, 12.08, 14.26, 13.92, 13.06, 12.3, 17.81, 19.48, 22.26, 23.51, 21.96, 20.26, 19.76, 19.08, 18.54, 17.61, 16.85, 16.15, 15.21, 14.19, 18.1, 18.1, 27.84, 26.52, 24.77, 23.73, 22.27, 21.2, 20.85, 20.05, 18.58, 17.54, 20.19, 16.48, 14.76, 13.85, 12.94, 12.21, 11.13, 10.2, 9.46, 9.11, 14.38, 16.68, 15.9, 14.38, 16.48, 15.82, 15.35, 18.27, 17.13, 16.26, 14.72, 13.49, 21.06, 20.05, 18.95, 19.49, 22.02, 21.22, 20.58, 19.57, 17.66, 16.51, 16.45, 15.65, 14.82, 14.34, 12.39, 10.8, 15.68, 24.05, 22.12, 20.13, 18.99, 17.73, 16.44, 15.84, 17.67, 20.43, 25.57, 28.78, 28.65, 29.6, 33.7, 31.7, 32.5, 31.98, 35.07, 32.88, 31.28, 29.46, 28.23, 26.71, 25.51], "ad": [-5531091.0, 4786017.0, 8930229.0, 5577979.0, 9146298.0, 10819379.0, 8137825.0, 1927372.0, 4908924.0, 13328244.0, 20431127.0, 13947898.0, 11422467.0, 2864042.0, -5068612.0, -7482641.0, -14728546.0, -6853807.0, -8370498.0, -13729720.0, -20893385.0, -19230876.0, -29881860.0, -16883624.0, 3600450.0, 5826637.0, 7120299.0, 18225562.0, 16890975.0, 20688163.0, 23720433.0, 18491294.0, 20549708.0, 26116148.0, 28036049.0, 32200613.0, 36867608.0, 30301870.0, 28201371.0, 17187220.0, 21376165.0, 20531136.0, 20928820.0, 13385884.0, 18830124.0, 18231156.0, 17282757.0, 18426897.0, 17674120.0, 17546230.0, 15457932.0, 20756282.0, 13292434.0, 8153000.0, 9276716.0, 14823395.0, 19146249.0, 3090678.0, 9096425.0, 20011915.0, 1471827.0, 9205218.0, -1650410.0, -11965362.0, -4506704.0, -4878212.0, -14032773.0, -14032773.0, -15268442.0, -21685965.0, -22627820.0, -16800332.0, -16631159.0, -18117683.0, -15187005.0, -20589760.0, -10707678.0, -21041804.0, -18451437.0, -6845155.0, -20706885.0, -26115926.0, -22345894.0, -16419281.0, -12519111.0, -11014177.0, -7819655.0, -7370697.0, -9525954.0, -17539582.0, -18859531.0, -10767467.0, -21050903.0, -29501294.0, -11785682.0, -21161540.0, -30190962.0, -15221270.0, -8252064.0, -1257363.0, 8163561.0, 2488642.0, 7935653.0, -6694277.0, -11969242.0, -10605256.0, -13998778.0, -18655139.0, -17052654.0, -15595485.0, -24761486.0, -19941019.0, -22796361.0, -26683915.0, -33065100.0, -42640383.0, -36983464.0, -39874683.0, -46766480.0, -37821132.0, -37821132.0, -38289756.0, -25381834.0, -21876021.0, -13256926.0, -12697135.0, -13642301.0, -18230961.0, -12430775.0, 7816852.0, -10930150.0, -28812659.0, -16177677.0, -26035585.0, -21206261.0, -21013798.0, -25509058.0, -13600776.0, -7114245.0, -16838543.0, -15066187.0, -26770549.0, -25866853.0, -27240118.0, -36964194.0, -37627642.0, -34896546.0, -34173385.0, -36798582.0, -37306126.0, -35904174.0, -28331818.0, -27418569.0, -26049901.0, -22171140.0, -26230241.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8571095.8, 8908229.9, 8873982.5, 8793501.3, 9298487.9, 9737865.8, 10057220.4, 10238198.1, 10262508.8, 10041207.8, 9313441.0, 9100974.3, 9009836.4, 9590304.0, 10772970.5, 12134478.6, 13305391.5, 13299445.3, 13773635.3, 14127464.4, 14039467.4, 13710949.4, 13300721.7, 13181639.5, 11592438.4, 10049533.0, 8982877.6, 9064073.3, 8752246.8, 8715028.6, 9457036.3, 9897004.0, 9820844.7, 9430863.2, 9569207.5, 9638014.1, 9241223.0, 8749572.9, 8501785.5, 7937039.2, 6980446.5, 6520569.2, 6614287.0, 6613445.4, 6287190.5, 5824631.0, 5808291.3, 5671540.9, 6669619.0, 7240442.1, 7970451.5, 9682615.9, 10291215.7, 10614404.1, 11131955.9, 11658791.2, 12068877.4, 12682831.0, 11799308.6, 11550280.2, 11129680.5, 9939132.3, 9166407.3, 8945354.0, 8096814.9, 7922298.5, 7704646.0, 7681284.9, 8025165.4, 8384731.3, 8957051.9, 9624272.7, 10034629.9, 9986215.5, 10995899.4, 10946578.9, 10826454.5, 10404142.3, 10139465.6, 9648342.1, 9229544.5, 8408183.8, 8241429.8, 8764291.9, 8445335.9, 10578270.1, 11968569.2, 13227002.2, 13811041.1, 14772477.0, 15733386.4, 16327984.0, 16762941.0, 16455282.1, 18077292.1, 16971001.7, 15820646.4, 15354161.7, 15180579.2, 13860090.6, 12401399.8, 12068863.5, 11607588.5, 11629154.2, 10828434.0, 10549292.8, 10696020.3, 10172740.3, 9838454.8, 10439403.7, 10978786.0, 10701927.4, 10169444.4, 10375206.7, 10337526.3, 10700224.2, 10923544.4, 11235767.1, 11521293.7, 11593978.4, 12925664.0, 15877404.0, 17321324.3, 17764745.3, 17230794.8, 16430257.9, 16125593.4, 16147708.4, 16090671.4, 15967532.2, 15120472.6, 12712388.1, 12232935.2, 10697535.4, 9766450.4, 9832867.1, 9085444.8, 8201469.4, 7185602.5, 6556228.9, 5312222.7, 4226819.0, 3856009.8, 4505213.2, 5192813.1, 5086017.1, 5746859.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.319, 1.297, 1.28, 1.253, 1.098, 0.944, 0.833, 0.834, 0.801, 0.795, 0.865, 0.908, 0.917, 0.879, 0.899, 0.909, 0.879, 0.844, 0.822, 0.774, 0.687, 0.649, 0.667, 0.679, 0.687, 0.685, 0.725, 0.724, 0.836, 0.909, 0.98, 1.113, 1.155, 1.194, 1.237, 1.29, 1.335, 1.404, 1.312, 1.296, 1.28, 1.141, 1.055, 1.025, 0.952, 0.935, 0.904, 0.885, 0.909, 0.926, 0.958, 0.987, 1.021, 1.014, 1.091, 1.076, 1.061, 1.014, 1.015, 0.978, 0.944, 0.902, 0.901, 0.949, 0.92, 1.078, 1.177, 1.267, 1.296, 1.351, 1.392, 1.426, 1.435, 1.402, 1.445, 1.323, 1.229, 1.182, 1.164, 1.086, 0.996, 0.984, 0.951, 0.947, 0.87, 0.831, 0.834, 0.787, 0.76, 0.802, 0.842, 0.821, 0.792, 0.809, 0.79, 0.84, 0.875, 0.917, 0.946, 0.969, 1.068, 1.232, 1.329, 1.34, 1.346, 1.308, 1.282, 1.29, 1.289, 1.261, 1.162, 0.971, 0.924, 0.826, 0.785, 0.798, 0.754, 0.691, 0.619, 0.576, 0.478, 0.386, 0.346, 0.41, 0.484, 0.487, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.53, -55.57, -205.47, -329.08, -353.2, -194.01, -136.28, -116.78, -85.02, -54.55, -55.75, -33.56, -45.65, -75.35, -55.2, 12.77, 51.51, 59.22, 79.93, 96.37, 51.51, 66.49, 65.86, 39.37, -2.18, -33.58, -46.2, -64.41, -54.04, -51.2, -48.27, -70.45, -86.61, -110.82, -151.78, -147.56, -71.66, 44.53, 97.31, 67.07, 145.72, 217.49, 233.86, 208.85, 136.58, 128.11, 137.52, 115.82, 75.92, 48.81, 13.57, -5.97, 2.19, 35.75, 28.12, 27.77, 15.74, 28.06, 38.58, 39.76, 76.24, 96.64, 24.07, 34.23, -103.24, -51.27, 3.21, 34.35, 111.17, 90.38, 63.96, 59.58, 122.71, 181.22, 96.6, 228.86, 259.95, 198.96, 179.93, 172.29, 153.62, 157.57, 132.52, 121.01, 96.21, 45.12, 40.44, 59.61, 22.13, 10.6, 12.85, -37.35, -24.23, -25.09, 28.95, 45.67, -121.99, -140.46, -122.03, -137.0, -151.34, -106.18, -95.14, -48.29, 53.77, 111.42, 83.54, 95.1, 119.41, 123.8, 161.08, 184.78, 82.09, 4.28, -4.56, 29.25, 0.05, 30.54, 63.51, 90.71, 52.03, -5.64, -158.16, -285.96, -266.88, -214.93, -215.58, -143.43, -139.87, -128.68, -131.9, -94.8, -69.46, -47.85, -38.39, -29.05, -16.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2796, 3.0564, 0.0775, 10.6245, 8.6508, 3.6491, -2.7559, -4.7773, -28.4476, -35.2049, -27.2931, -28.3824, -28.582, -24.1661, -20.0, -19.8479, -14.7947, -25.1466, -29.9489, -23.8202, -7.6923, 3.4864, 34.2511, 42.623, 27.6923, 13.039, 24.2204, 13.6852, 7.3864, 0.1786, -1.3036, 1.9582, 6.8679, 3.3352, -8.4671, -13.6467, -17.6562, -16.3662, -23.8605, -18.6353, -24.5164, -11.6642, 2.3021, 1.8801, 5.2571, 19.3087, 25.6659, 36.7178, 33.2937, 27.2727, 43.0161, 45.3106, 52.356, 55.6787, 47.4553, 18.1159, 3.9572, 18.3391, 16.5038, 6.0939, 4.7206, -7.6857, -0.6244, 1.577, -3.1979, -2.2632, -1.4605, -1.4235, 5.597, 7.2597, 9.5679, 6.5302, 3.3551, 8.0979, 4.5078, 4.2095, 1.167, 8.3105, 6.25, -1.6295, 13.3746, 17.2728, 14.696, 29.2374, 29.0264, 27.9694, 31.8476, 24.2467, 28.3534, 24.2702, 18.294, 13.6179, 15.4732, 15.1601, 2.5197, 3.1521, -1.8927, -1.8127, -3.8003, -2.4158, -6.0224, -13.0653, -12.0787, -8.5799, -7.6037, -7.5988, -8.8674, -5.1938, -2.5346, 0.7639, 9.4855, 2.8462, 3.873, 2.0255, 3.2787, 21.4699, 16.3738, 9.5469, 12.3026, 5.0987, 10.8749, 7.3922, 5.1872, 6.7359, 4.081, 1.6579, 0.7738, -12.3031, -15.9853, -24.8774, -26.3555, -25.4062, -20.1332, -19.7183, -27.8761, -28.5065, -24.5594, -25.347, -24.0962, -19.9509, -18.2316, -7.0998], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 12.0, 12.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5529, -2.2217, -2.6703, -2.0634, -0.9461, -0.2279, -0.0886, 0.0248, 0.3208, -0.7289, 0.1149, -0.0421, -0.1369, -0.5991, -0.2341, -0.5148, -0.6032, -0.3698, -0.3709, -0.2636, -0.5426, -0.4096, -0.9611, -1.4603, -1.4909, -0.5481, 0.4706, -0.2183, 0.298, 1.0843, 1.4469, 2.6566, 2.2963, 1.8806, 2.6999, 3.1451, 2.9365, 2.5691, 2.1172, 1.2394, 1.1253, 1.6162, 1.9674, 1.7589, 1.8922, 1.5787, 1.8453, 1.4948, 1.6036, 1.9401, 1.6905, 1.23, 1.3643, 0.4028, 0.3931, 0.4907, 0.5293, 0.8228, 0.5943, 0.2822, 0.3287, 0.8516, 0.915, 0.4898, 2.0021, 2.0371, 2.0759, 2.6627, 2.831, 3.0398, 3.5934, 3.1677, 3.3995, 2.6224, 2.0809, 2.1167, 2.2642, 1.6542, 1.6469, 1.5928, 0.8292, 1.2352, 0.9898, 1.2506, 1.1768, -0.2642, 0.0216, -0.2679, -0.6823, -0.6486, -0.6891, -0.7608, -0.3717, 0.0639, 0.3875, 0.1015, 0.1705, 0.3685, 0.6725, 1.592, 1.527, 0.5995, 0.6545, 0.002, 0.7985, 0.3426, 0.5463, 1.277, 1.3393, 0.7132, 0.5543, -1.1392, -1.4486, -2.0725, -2.3655, -3.0025, -2.3637, -2.9351, -3.501, -3.9983, -3.3899, -3.0141, -2.7489, -2.5767, -2.2997, -2.1252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.67706, 120.736648, 66.944769, 45.217391, 33.367747, 25.850235, 20.647093, 16.71935, 13.663366, 11.30867, 9.443907, 7.932869, 6.7146, 5.72425, 4.904839, 4.234302, 3.656379, 3.141904, 2.700507, 2.348998, 2.080054, 1.871076, 1.706964, 1.578654, 1.449465, 1.337202, 1.236846, 1.137521, 1.026546, 0.918932, 0.804515, 0.690472, 0.581256, 0.482377, 0.389752, 0.300649, 0.21714, 0.128353, 0.029401, -0.06819, -0.142356, -0.170835, -0.18175, -0.170257, -0.123173, -0.048619, 0.07237, 0.206283, 0.335999, 0.471654, 0.612619, 0.741864, 0.84524, 0.915082, 0.935228, 0.918672, 0.890204, 0.862422, 0.8309, 0.804459, 0.774281, 0.75333, 0.731744, 0.713758, 0.709748, 0.705787, 0.695672, 0.68368, 0.654568, 0.614858, 0.576871, 0.543533, 0.517696, 0.499183, 0.476993, 0.458054, 0.451084, 0.451002, 0.447042, 0.469135, 0.504339, 0.5476, 0.600598, 0.660203, 0.726145, 0.799047, 0.86654, 0.931373, 0.974447, 0.991077, 0.989351, 0.978778, 0.950115, 0.914405, 0.871038, 0.814318, 0.75894, 0.70312, 0.656749, 0.616216, 0.560041, 0.503184, 0.443145, 0.377471, 0.313376, 0.253122, 0.197352, 0.153903, 0.128984, 0.121661, 0.12469, 0.132467, 0.148135, 0.170855, 0.210046, 0.255309, 0.28767, 0.307222, 0.307062, 0.304565, 0.292768, 0.279524, 0.274884, 0.277981, 0.276442, 0.269554, 0.23599, 0.182099, 0.106475, 0.015195, -0.091913, -0.19464, -0.298623, -0.40496, -0.515547, -0.6123, -0.689008, -0.745353, -0.780075, -0.797315, -0.798125], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9354, 104.8957, 97.3055, 86.8879, 76.1838, 66.1171, 57.0231, 48.9624, 41.9026, 35.7838, 30.5158, 25.9992, 22.1423, 18.8587, 16.0679, 13.7012, 11.6922, 9.9822, 8.5258, 7.2905, 6.2484, 5.3729, 4.6397, 4.0275, 3.5119, 3.077, 2.7089, 2.3947, 2.121, 1.8806, 1.6654, 1.4704, 1.2926, 1.1305, 0.9824, 0.846, 0.7203, 0.6019, 0.4874, 0.3763, 0.2725, 0.1839, 0.1107, 0.0545, 0.019, 0.0055, 0.0189, 0.0563, 0.1123, 0.1841, 0.2698, 0.3642, 0.4604, 0.5514, 0.6281, 0.6862, 0.727, 0.7541, 0.7695, 0.7765, 0.776, 0.7715, 0.7635, 0.7536, 0.7448, 0.737, 0.7287, 0.7197, 0.7067, 0.6883, 0.666, 0.6415, 0.6168, 0.5933, 0.57, 0.5476, 0.5283, 0.5128, 0.4997, 0.4936, 0.4957, 0.5061, 0.525, 0.552, 0.5869, 0.6293, 0.6767, 0.7277, 0.777, 0.8198, 0.8537, 0.8787, 0.893, 0.8973, 0.892, 0.8765, 0.853, 0.823, 0.7898, 0.7551, 0.7161, 0.6735, 0.6274, 0.5774, 0.5246, 0.4703, 0.4157, 0.3634, 0.3165, 0.2775, 0.247, 0.2241, 0.2089, 0.2013, 0.203, 0.2135, 0.2283, 0.2441, 0.2567, 0.2663, 0.2716, 0.2732, 0.2735, 0.2744, 0.2748, 0.2738, 0.2662, 0.2494, 0.2208, 0.1797, 0.1254, 0.0614, -0.0106, -0.0895, -0.1747, -0.2622, -0.3476, -0.4271, -0.4977, -0.5576, -0.6057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1924, -25.6749, -14.1705, 1.4809, 16.8316, 26.4991, 28.6594, 33.4163, 33.5942, 32.4725, 28.6493, 23.5456, 16.5983, 9.8893, 4.1437, -2.3971, -8.7963, -13.8496, -18.5806, -24.4346, -28.6895, -31.9366, -30.3645, -23.0087, -17.3195, -10.6449, -0.2137, 10.7857, 26.1799, 37.7339, 46.9823, 60.611, 72.7687, 79.6321, 81.9569, 82.1548, 72.8063, 59.4866, 49.9556, 40.1061, 29.8447, 21.6703, 11.4821, 5.0239, 0.9137, -1.5926, -0.9126, 1.7845, 3.6221, 6.1545, 6.5811, 7.8093, 8.456, 8.6986, 9.4173, 9.3273, 8.1903, 6.0407, 6.7437, 7.8149, 6.3902, 11.907, 17.2767, 21.0071, 27.5301, 32.8183, 37.8016, 44.1061, 46.9882, 49.248, 48.8794, 46.6618, 41.3527, 37.1689, 32.4207, 25.3855, 19.1906, 11.8181, 5.7984, 0.8354, -2.5715, -4.7084, -8.5114, -11.0704, -12.8512, -13.6378, -14.1218, -14.5592, -13.3571, -11.869, -9.0661, -4.8896, -2.7186, 1.2491, 3.9238, 6.9713, 14.629, 19.8595, 21.2541, 22.6116, 20.382, 19.5314, 16.8521, 14.3665, 13.2727, 11.5401, 8.3743, 4.7216, -2.3367, -8.3897, -15.8647, -22.3262, -29.3183, -32.9619, -36.7097, -42.2933, -47.3653, -49.1653, -49.655, -47.3432, -43.6218, -38.6962, -31.5921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.16, 11.05, 0.28, 34.56, 30.53, 12.95, -7.87, -12.58, -51.35, -65.54, -45.41, -48.98, -48.92, -38.53, -31.06, -30.81, -21.98, -39.2, -43.99, -33.26, -9.7, 4.11, 42.54, 53.69, 46.23, 17.47, 28.8, 17.95, 10.05, 0.22, -1.72, 2.49, 8.72, 4.69, -15.87, -30.83, -36.87, -33.35, -46.31, -37.34, -63.45, -24.44, 3.96, 2.99, 8.13, 26.56, 33.44, 42.43, 36.65, 28.84, 41.33, 42.96, 47.73, 48.09, 39.07, 17.12, 4.77, 20.89, 20.16, 8.91, 7.28, -15.59, -1.21, 3.06, -7.39, -5.28, -3.39, -3.2, 12.71, 15.4, 19.75, 15.06, 8.7, 19.46, 11.42, 10.39, 3.24, 20.63, 16.67, -4.56, 27.82, 37.28, 33.92, 65.99, 66.16, 65.91, 69.08, 54.78, 61.02, 46.65, 33.37, 28.18, 30.91, 28.69, 7.05, 8.7, -4.58, -4.58, -9.9, -6.19, -17.92, -31.6, -29.35, -21.89, -19.3, -19.53, -24.14, -15.19, -6.95, 1.93, 23.79, 7.96, 10.87, 6.18, 9.69, 63.73, 53.81, 25.21, 33.79, 12.45, 23.37, 14.78, 11.21, 14.56, 9.64, 3.63, 1.69, -22.2, -29.31, -50.11, -51.31, -48.56, -35.13, -33.41, -52.18, -51.95, -42.72, -48.33, -45.33, -38.35, -34.39, -15.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 1.0357, 0.7865, 0.4853, 0.4351, 0.4752, 0.6468, 0.5207, 0.3451, -0.3597, -0.2173, -2.1372, -1.3022, -0.6799, -0.9145, -0.4882, 0.1011, -0.0843, 0.1774, 0.1925, -0.2364, -0.1824, 0.9074, 1.2871, 1.0594, 1.2949, 1.2426, 1.1753, 0.7363, 0.4535, 0.2223, 0.1322, -0.0924, -0.0959, -0.1827, 0.029, 0.0067, -0.0613, 0.0452, -0.1999, -0.149, -0.5267, -0.6719, 0.2137, 1.012, 2.6225, 0.8833, 1.3054, 2.2532, 2.569, 2.9204, 1.8363, 1.6034, 2.0301, 1.8614, 1.1602, 0.6736, 0.2522, -0.187, -0.0333, 0.8141, 0.4537, 0.4823, 0.4274, 0.5184, 0.7262, 0.6224, 0.8069, 1.1731, 0.5311, 0.4831, -0.0477, -0.1329, 0.3129, 0.2585, 0.7392, 0.6224, 0.5237, 0.3889, 0.6835, 1.0561, 0.7211, 1.7768, 2.0514, 1.5326, 1.348, 1.4897, 1.6383, 1.81, 1.7114, 1.3355, 2.0518, 0.6102, 0.3173, 1.0291, 0.5321, 0.0632, 0.1128, 0.1552, 0.1545, 0.2867, 0.9672, 1.0319, 0.5916, -0.2572, -0.0319, -0.0902, -0.443, -0.1369, -0.1088, 0.1468, 0.9644, 1.0238, 0.8489, 0.7405, 0.9062, 0.7681, 1.4155, 2.1048, 1.1755, 0.1604, 0.2689, 0.4005, -0.0172, 0.5068, 0.5944, 0.6429, 0.8085, 0.3814, 0.6079, -1.2815, -1.5241, -1.1414, -1.8369, -1.1402, -1.2959, -1.1079, -1.5239, -0.8891, -0.3592, 0.145, 0.1685, 0.2973, 0.4648], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4395, 0.4138, 0.1647, -0.0421, -0.1002, -0.2647, 0.2926, 0.0799, -0.5522, -1.5404, -2.7911, -4.0656, -2.4907, -1.8055, -1.3317, -1.0864, -0.4892, -0.6746, -0.2555, -0.5631, -1.5508, -1.0954, 0.073, 0.4292, 0.4691, 0.6573, 0.5578, -0.4304, -0.5703, -0.1132, -0.4074, -0.632, -1.2839, -0.9553, -0.8858, -0.8304, -0.5891, -0.4031, -0.6775, -0.9714, -0.7936, -1.015, -1.1114, -0.9289, 0.0549, 0.22, 0.0923, 0.5046, 1.3548, 1.0357, 1.5629, 0.9964, 0.656, 1.1999, 1.0801, 0.1054, -0.3128, -0.7732, -1.0171, -0.9123, -0.2211, 0.1412, 0.0623, 0.0953, -0.0578, 0.2477, 0.1732, 0.1917, 0.4601, -0.0451, -0.22, -1.6396, -0.6701, -0.4293, -0.2005, 0.1434, 0.1146, 0.0354, 0.008, -0.049, 0.5092, 0.1253, -0.2448, 0.8614, 0.8326, 0.608, 0.8697, 0.6483, 0.85, 0.8914, 0.9255, 0.0218, -0.3998, -0.2427, -0.1609, -0.5479, -0.4268, -0.2272, -0.5848, -0.4855, -0.2833, -0.1228, 0.0619, -0.9384, -0.8872, -0.6819, -0.7602, -1.103, -0.5369, -0.4288, -0.3632, -0.0756, 0.3338, 0.1389, 0.2405, 0.4062, 0.4881, 0.0055, 0.6748, -0.0145, -1.2396, -0.7111, -0.7195, -0.5332, -0.3013, -0.2916, 0.2146, -0.1554, -0.6603, -1.5535, -1.9241, -1.7967, -1.8114, -2.2069, -1.6902, -1.8259, -1.6679, -1.9039, -1.2591, -0.9092, -0.505, -0.2815, -0.2727, 0.0048], "thermo_temp": [null, 1.3932, 0.2597, 0.6376, 0.3936, 0.5352, 0.425, 0.3857, 0.7241, 0.6218, 0.2676, 0.7635, 0.3385, 0.6218, 0.6218, 0.5274, 0.5352, 0.7399, 0.3542, 0.4408, 0.8973, 1.1807, 2.5739, 1.9363, 1.1885, 1.1256, 0.4172, 0.5982, 0.5903, 0.5903, 0.4329, 0.7635, 1.3145, 0.9131, 1.283, 0.8658, 0.5903, 0.6376, 0.6848, 1.6057, 1.3066, 0.5667, 0.6297, 0.7641, 1.1915, 0.8594, 0.7032, 0.8594, 0.5957, 0.3418, 0.7227, 0.7715, 0.6446, 0.4883, 0.4395, 1.1426, 1.045, 2.4025, 0.7911, 0.8106, 1.211, 1.5333, 1.3575, 0.8399, 0.9473, 0.8301, 0.7813, 1.0547, 0.9864, 1.0254, 0.8301, 0.879, 1.0352, 0.3125, 0.4199, 0.3321, 0.5762, 0.4785, 0.4492, 0.6153, 0.7129, 0.5762, 0.7032, 2.0021, 0.5371, 0.7422, 0.459, 0.6641, 0.5078, 0.4883, 0.3809, 0.7325, 0.5469, 0.5957, 2.0216, 1.19, 0.7, 0.74, 0.62, 0.99, 0.96, 0.82, 0.41, 2.03, 1.01, 0.56, 1.19, 1.08, 0.49, 0.34, 0.74, 0.71, 0.57, 1.09, 0.97, 1.53, 0.63, 0.65, 0.67, 0.66, 0.4, 0.32, 0.51, 1.04, 0.69, 0.71, 0.5, 0.53, 0.32, 1.41, 1.43, 1.19, 1.4, 0.98, 1.12, 0.6888, 0.8081, 0.886, 0.4284, 0.9639, 1.0418, 2.1614, 0.7497, 0.6328, 0.67, 0.77, 0.73, 0.89, 0.56, 0.53, 0.72, 0.55, 0.65, 0.45, 0.57, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5376, 0.4885, 0.5385, 0.5021, 0.5239, 0.5417, 0.5391, 0.5384, 0.575, 0.5349, 0.5178, 0.5868, 0.6948, 1.0364, 1.2, 1.1979, 1.1848, 1.0452, 0.9639, 0.896, 0.8404, 0.7663, 0.7658, 0.8656, 0.8742, 0.9485, 0.9335, 0.8711, 0.8286, 0.8025, 0.9485, 1.0136, 0.9324, 0.8773, 0.8568, 0.9176, 0.907, 0.87, 0.868, 0.8185, 0.7319, 0.7302, 0.7377, 0.7208, 0.6785, 0.635, 0.7273, 0.7851, 1.0792, 1.0268, 0.9875, 1.0281, 1.12, 1.1632, 1.1044, 1.0758, 1.0311, 0.9857, 0.9983, 0.9961, 1.0014, 0.9703, 0.9537, 0.9685, 0.8492, 0.7712, 0.6913, 0.6704, 0.6355, 0.6016, 0.6041, 0.6239, 0.6152, 0.6312, 0.8805, 0.818, 0.8043, 0.7415, 0.7274, 0.6875, 0.6513, 0.6021, 0.6258, 0.6115, 0.6086, 0.8655, 0.9245, 0.8837, 0.8576, 0.8144, 0.8463, 0.867, 0.8584, 0.7769, 1.0047, 1.0057, 0.9247, 0.9729, 0.9924, 0.901, 0.799, 0.7883, 0.7741, 0.737, 0.8011, 0.8318, 0.9588, 0.899, 0.8537, 0.8203, 0.7912, 0.7201, 0.6473, 0.6223, 0.6983, 0.6968, 0.6992, 0.663, 0.6388, 0.5808, 0.7316, 0.8586, 0.9188, 1.0063, 1.0015, 1.0231, 0.9623, 0.9343, 0.9255, 0.8351, 0.8585, 0.8918, 1.1227, 1.0549, 0.9781, 0.9221, 0.8944, 0.8645, 0.8692, 0.813, 0.7615, 0.754, 0.7169, 0.7047, 0.6584, 0.6423, 0.6092], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1576, 1.1481, 1.0181, 1.0588, 1.1403, 1.0876, 0.9829, 0.8733, 0.7515, 0.6031, 0.7036, 0.7347, 0.7596, 0.7669, 0.8252, 0.8231, 0.8602, 0.8376, 0.7244, 0.7745, 0.8838, 0.9946, 1.1417, 1.3368, 1.2316, 1.0872, 1.0511, 1.0778, 1.0065, 0.998, 0.9109, 0.9585, 1.0429, 1.0104, 0.9577, 0.9228, 0.8757, 0.8197, 0.8199, 0.862, 0.8324, 0.8148, 0.9519, 1.0024, 1.0612, 1.0939, 1.1553, 1.1509, 1.1867, 1.1417, 1.1584, 1.238, 1.2371, 1.1968, 1.1794, 1.1307, 1.0406, 1.0359, 1.0885, 1.0753, 1.0183, 1.021, 0.9433, 1.013, 1.0225, 0.955, 0.9839, 1.0243, 1.0557, 0.9163, 1.0467, 1.0638, 1.0131, 1.0084, 1.0125, 0.999, 1.0063, 0.9745, 1.0424, 0.9899, 0.9465, 1.1043, 1.1274, 1.3278, 1.2821, 1.2526, 1.2615, 1.2471, 1.269, 1.1766, 1.1361, 1.1471, 1.1024, 1.0948, 1.1255, 1.0419, 0.9925, 0.995, 0.9706, 0.9883, 0.9684, 0.8624, 0.8454, 0.91, 0.9287, 0.8772, 0.9041, 0.9458, 0.9438, 0.9647, 1.0603, 1.0469, 1.0463, 1.051, 1.0459, 1.1438, 1.2185, 1.1281, 1.0261, 1.0989, 1.0519, 1.043, 1.0525, 1.0315, 1.0365, 1.0153, 0.9619, 0.8744, 0.8202, 0.7922, 0.6968, 0.709, 0.8021, 0.7081, 0.6837, 0.6499, 0.6402, 0.6447, 0.6322, 0.6683, 0.705, 0.8088], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7764, 0.9293, 0.9447, 0.9276, 0.865, 0.9252, 0.9568, 1.0346, 1.0721, 1.2849, 1.2228, 1.2365, 1.2333, 1.2337, 1.176, 1.171, 1.1464, 1.1587, 1.205, 1.1908, 1.1056, 1.0113, 0.9969, 0.7578, 0.7946, 0.8508, 0.8578, 0.9067, 0.9722, 0.9701, 1.0144, 1.0181, 0.9894, 0.9775, 1.0611, 1.1227, 1.1127, 1.1687, 1.1836, 1.245, 1.2581, 1.1285, 1.0024, 0.8506, 0.9595, 0.8962, 0.8097, 0.7789, 0.7406, 0.8067, 0.8097, 0.7417, 0.7375, 0.7505, 0.7709, 0.8618, 0.9626, 1.0683, 0.8887, 0.9563, 1.019, 1.0823, 1.1287, 1.0214, 1.0274, 1.0669, 1.0231, 1.0275, 0.976, 0.9439, 0.8986, 0.8642, 0.9595, 0.8577, 0.8758, 0.884, 0.9119, 0.899, 0.8485, 0.913, 0.8467, 0.7599, 0.7901, 0.7416, 0.6968, 0.7113, 0.6812, 0.733, 0.7398, 0.7023, 0.8168, 0.866, 0.8511, 0.8714, 0.9943, 1.0293, 1.0042, 1.0017, 1.0218, 0.9917, 1.0192, 1.0708, 1.1267, 1.1972, 1.0891, 1.1016, 1.1576, 1.1177, 1.0398, 0.9552, 0.931, 0.9464, 0.9605, 1.0031, 1.0142, 0.854, 0.686, 0.8064, 0.8956, 0.8609, 0.8774, 0.9025, 0.8864, 0.9423, 0.9454, 0.9263, 0.9603, 0.9848, 1.1193, 1.1979, 1.2653, 1.2519, 1.1306, 1.1347, 1.1611, 1.1861, 1.1795, 1.1606, 1.1288, 1.1479, 1.0991, 1.0957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1995734.57, 1735554.12, 1173226.07, 952131.34, 550174.26, 1132029.5, 1012946.51, 581393.48, -307183.09, -1090519.48, -4865715.07, -5561748.12, -1602988.55, -1397857.22, -1330328.75, -263145.09, 187143.33, 145513.48, 325339.93, -464359.74, -1224410.58, -591757.64, 575350.69, 1407183.57, 1230009.14, 1043423.56, 1220721.15, -1227531.57, -177181.21, -425519.66, -624096.08, -1272966.09, -805984.59, -1021772.29, -979011.65, -628446.08, -581378.85, -460846.03, -590078.94, -362768.1, -942798.86, -1109268.72, -923667.39, 113695.0, 742781.47, -992506.28, -36276.75, 1283402.1, 2173832.04, 4312342.96, 3119309.63, 2054876.42, 2770712.3, 2903589.8, 2065484.45, 1305138.69, 515078.32, -551439.48, -547124.53, 50948.15, 631644.24, 513331.34, 698555.42, 389076.79, 975683.44, 524136.66, 864871.18, 1594526.44, 954062.34, 218993.41, 471740.35, -976714.62, -682717.59, -305932.82, -128165.57, 386882.22, 214343.72, -95786.53, 51280.57, 812528.59, 772969.58, 138403.6, 6164742.11, 5253991.16, 4476863.87, 5034887.25, 4742960.14, 4707070.48, 5212643.17, 3783651.36, 3714092.46, 616508.28, -699148.4, -408312.04, 167237.74, -839740.63, -661252.16, -525501.12, -1376657.71, -454086.73, -528721.04, 563794.82, 668328.25, -1488558.72, -766784.7, -883324.31, -1201384.8, -852912.58, -659006.14, -564862.4, 364067.1, 1495838.51, 2389197.29, 1574727.03, 1417277.84, 1560779.98, 1714823.48, 4243195.06, 2902552.76, -188360.32, -235775.12, -1373579.13, -61243.18, -673250.66, -208787.65, 1091179.43, 1059348.82, -291095.99, -390186.55, -3370965.28, -2969591.33, -2708482.19, -2810615.13, -2654574.58, -1960319.0, -1833007.24, -1751162.57, -1608450.68, -1204912.88, -423975.08, -60544.07, 98937.85, 318252.29, 312798.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3943, -0.5008, -0.8176, -2.4328, -2.3582, -1.3497, -1.2958, -1.3296, -0.8078, -0.5061, -0.4699, -0.0604, -0.5899, -1.0016, -0.4345, 0.5691, 1.1944, 1.2244, 1.2452, 1.5077, 0.4872, 1.3373, 1.088, 0.8153, -0.1758, -0.0183, -0.3831, -0.5224, -0.3228, -0.379, -0.3198, -0.6719, -0.5543, -1.2111, -1.5636, -1.4094, -0.3857, 0.6709, -0.1109, 0.4366, 1.1902, 1.4844, 2.4315, 1.8658, 1.3905, 2.0931, 2.3583, 1.9925, 1.5343, 0.97, 0.02, -0.0784, 0.3989, 0.7825, 0.5921, 0.6971, 0.1743, 0.5188, 0.2776, 0.3169, 0.6966, 0.4844, 0.1157, 0.3938, -0.3926, -0.2139, 0.084, 0.3098, 0.6849, 0.552, 0.304, 0.3931, 0.9302, 0.8846, 0.4439, 1.6458, 1.4613, 1.4063, 1.9026, 2.0081, 2.0988, 2.5293, 2.0791, 2.3095, 1.1206, 0.4941, 0.5085, 0.611, 0.0488, 0.1206, 0.1354, -0.5627, -0.0772, -0.1994, 0.1674, -0.0868, -1.2948, -0.8783, -1.0163, -1.2965, -1.024, -0.9027, -0.8603, -0.3615, 0.3892, 0.8042, 0.549, 0.5993, 0.7718, 1.0108, 1.6528, 1.2445, 0.201, 0.156, -0.5602, 0.2163, -0.2353, -0.0418, 0.6454, 0.6892, -0.0583, -0.1833, -1.6878, -1.7907, -2.2897, -2.4601, -2.8233, -2.0678, -2.4993, -2.8473, -2.9718, -1.9468, -1.351, -1.0323, -0.8648, -0.632, -0.5507], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2983681.1681, 6018934.5765, 4650607.6637, 2864508.8118, -849713.1482, -4815947.0537, -6768784.3432, -9257843.3998, -6928873.9885, -5828799.7145, -6554085.2983, -8534315.0554, -8039582.1107, -10495269.6461, -6409951.2388, 2361698.0713, 6443732.3092, 7939481.2466, 11363100.506, 11306021.3527, 11463046.9566, 11450002.6327, 8739940.1703, 7491688.1389, 8071117.003, 8185295.6244, 8812976.0312, 9753527.6826, 7162516.0731, 4783078.2996, -129656.1592, -794778.0264, -1263493.4998, -1213842.0754, -3483205.7195, -2362668.6054, -1880059.6251, -1813477.722, -1257333.3556, -1155036.8188, -1048877.0298, -1574553.9387, 39376.116, -1678820.0608, -3864372.9457, -4049610.2409, -1992390.082, 405779.8995, -3758630.4205, -3209639.8966, 779843.2959, -3558109.4381, -2548637.3827, -5358040.5845, -9302277.4777, -7696958.2659, -6458720.3203, -8277826.9425, -8269477.2023, -7907457.9688, -9082438.7278, -9037117.2879, -6342819.8776, -4610159.7711, -3955223.6849, -2395240.9576, -3258375.2925, -170961.0601, -2180517.162, -1980171.8394, 1974711.1693, -997451.6515, -3843717.7144, -3459114.5102, -1101571.4359, 1203983.942, 2516555.4005, 3841177.2617, 4176720.522, 3248522.7909, 23694.3702, -1717691.196, 300824.9481, -2172768.4654, -5675929.4225, -956261.4848, -1921782.8139, -5015059.2745, -1061492.2561, 2869849.889, 6442817.5389, 10316342.1648, 9157460.4569, 9584016.1845, 4232264.2193, -20238.1739, -1324062.9099, -2816833.2459, -4653005.5554, -4471284.9757, -3526819.7729, -5736282.2965, -4584888.2054, -4605573.1901, -5432295.9443, -7307032.503, -10456375.6852, -8994234.753, -8498361.769, -9715770.9057, -6484302.9923, -4572856.7557, -3524294.7833, 1332118.9129, 4313217.8298, 7883086.8883, 8804958.8014, 8080902.9876, 5590042.5848, 5908382.1852, 11943913.0689, 7362228.4665, -871279.8036, -140104.423, -2964857.2547, -2314302.4979, -1776537.0509, -2825348.9235, 791440.4158, 4262983.0883, 2201520.958, 1721988.9738, -2354842.975, -3521021.7248, -4114949.8149, -7077858.0897, -7857612.4963, -6593289.5455, -5246579.8317, -5053981.2822, -4677229.2113, -3651825.1667, -490971.4953, 1137317.9622, 2135529.0083, 3583900.3494, 2559074.5421], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.41, 62.01, 54.91, 60.16, 61.04, 55.76, 56.13, 54.62, 47.62, 37.15, 40.22, 40.89, 40.97, 40.23, 46.74, 48.2, 53.03, 47.4, 41.14, 46.0, 51.31, 59.48, 67.22, 77.41, 76.2, 64.54, 70.94, 64.01, 56.94, 56.05, 51.42, 52.06, 54.05, 54.24, 53.08, 50.2, 43.39, 34.51, 24.28, 27.05, 18.59, 25.99, 32.74, 49.45, 47.91, 57.72, 69.17, 71.96, 73.92, 66.8, 70.71, 76.58, 73.46, 70.85, 68.18, 64.07, 59.99, 57.68, 63.71, 60.14, 56.04, 46.56, 45.8, 55.29, 56.28, 57.15, 67.71, 66.33, 72.65, 70.43, 76.03, 76.17, 75.67, 78.29, 73.1, 72.49, 71.97, 71.56, 72.15, 64.34, 68.07, 77.57, 66.85, 74.09, 75.91, 77.75, 78.87, 72.02, 75.8, 69.23, 63.19, 63.42, 63.74, 62.25, 56.62, 52.99, 55.37, 53.93, 52.32, 51.78, 51.96, 53.2, 47.42, 58.97, 62.45, 56.11, 53.62, 60.57, 65.73, 68.65, 76.67, 68.88, 69.15, 68.35, 67.48, 76.58, 84.56, 76.11, 73.1, 72.27, 72.7, 69.09, 69.09, 68.58, 67.29, 66.79, 61.06, 55.18, 52.47, 45.75, 28.75, 32.31, 38.25, 41.46, 35.06, 38.23, 30.4, 26.0, 23.53, 36.4, 51.3, 68.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6202, 0.5223, 0.1425, 0.0162, 0.181, 0.3794, 0.1469, -0.2968, -0.8995, -2.2827, -3.5947, -3.2911, -3.2962, -3.2391, -3.2351, -2.9268, -2.9768, -2.6652, -2.8152, -3.6249, -3.37, -1.9914, -1.0076, 0.3954, 1.7711, 1.4434, 0.8044, 0.5751, 0.5509, 0.1847, 0.1587, -0.6192, -0.4159, 0.1533, 0.0261, -0.864, -1.1663, -1.428, -1.7985, -1.8356, -1.6877, -1.6481, -0.9996, 0.8319, 1.9352, 1.9982, 2.2404, 2.6848, 2.8923, 3.4575, 3.0634, 3.278, 3.9126, 3.9446, 3.6008, 3.4417, 2.196, 0.2208, -0.6139, 0.4888, 0.2186, -0.1171, -0.3871, -0.9755, -0.5042, -0.4829, -0.8306, -0.7231, -0.2694, 0.061, -0.4014, 0.1201, 0.2751, -0.3401, -0.1483, -0.1748, -0.2088, -0.2503, -0.2123, -0.0484, -0.2884, -0.1248, 0.4423, 0.4516, 1.4596, 1.3496, 1.1623, 1.3407, 1.1816, 1.2039, 1.2222, 0.8475, 0.6986, 0.8102, 0.6974, 0.2132, -0.0721, -0.1764, -0.1583, -0.212, -0.066, -0.2191, -1.1408, -1.3886, -1.3113, -1.0081, -1.1955, -1.3164, -1.0274, -0.7855, -0.5699, -0.3349, -0.3983, -0.4338, -0.5769, -0.6458, 0.342, 0.8165, 0.3723, -0.185, 0.1562, 0.0695, -0.0008, 0.1244, -0.0888, -0.0628, -0.0735, -0.3769, -1.1063, -4.2934, -4.7828, -5.0698, -5.5537, -4.401, -5.2637, -5.4876, -6.3021, -5.7629, -5.6887, -5.5819, -5.4891, -5.1702, -4.4274], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9419, -30.6692, 22.4968, 33.3431, 44.517, 18.7071, -10.9505, 59.7997, 33.1541, 55.004, 150.3823, 58.6156, 35.2928, 15.3733, 15.3562, -30.3878, -60.642, 3.9857, 56.3082, -6.4563, 9.2637, -15.336, -18.6868, -57.7942, -53.7777, -33.8317, -15.485, -40.5291, -28.4844, 26.861, 119.5535, -21.2495, -51.9948, 2.4673, -34.8159, -57.5896, -65.3112, -11.6588, -26.0866, -63.4023, -53.0119, -15.5117, -45.6506, 104.3861, 26.9516, 78.747, 265.5488, 103.4039, 119.0704, 130.392, 148.903, 23.226, 31.6785, 62.2215, 113.8976, 17.8333, 105.7796, -59.8138, -17.0542, -84.4653, -64.3626, -42.9205, -8.486, 14.165, 30.1115, 26.2981, 48.7973, 31.9922, 1.9533, 57.5227, -22.2112, 3.5864, -33.0231, 398.9887, -5.5097, 9.0632, -28.1033, -20.7121, 15.0681, -34.282, 81.4589, 91.2979, 119.1541, 25.5173, 140.1662, 161.8123, 121.46, 49.9191, 51.8255, 174.0576, 133.6935, 2.2588, 1.5601, 51.472, -87.9147, -80.3878, -46.3433, -39.3854, -34.711, -9.435, 8.2303, -19.5184, -18.2639, -60.3677, -45.1683, -0.2664, -48.2506, -71.6712, 278.0892, 301.4135, 80.6734, 46.0066, 8.887, -24.7996, -29.486, 107.3441, 322.4821, 83.8861, 84.0311, 17.9676, 38.997, 172.1195, -6.7571, -26.5314, -50.5102, 8.4565, 7.0097, 5.079, -80.4131, -91.5822, -70.9164, -85.004, -81.5711, -82.0425, -73.7909, -81.0947, -85.1384, -20.453, -4.9195, -38.7658, -23.9675, -30.2959], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1, 22.51, 45.73, 46.05, 51.52, 51.25, 51.25, 52.52, 52.61, 52.05, 52.56, 53.35, 53.88, 55.12, 58.66, 59.77, 59.72, 58.95, 59.1, 61.91, 62.42, 62.08, 45.47, 45.92, 41.42, 42.08, 42.11, 41.18, 40.89, 40.9, 40.86, 39.26, 39.67, 39.33, 34.04, 39.01, 44.04, 45.51, 46.52, 44.07, 42.58, 45.33, 45.49, 44.25, 45.16, 44.25, 44.45, 45.17, 46.09, 48.91, 48.18, 48.69, 46.94, 45.6, 45.55, 42.05, 38.38, 36.08, 35.23, 33.5, 33.35, 29.03, 28.8, 30.65, 28.42, 28.28, 28.22, 28.25, 27.18, 22.63, 22.54, 22.38, 21.51, 22.39, 29.37, 29.12, 28.68, 28.89, 28.83, 28.43, 28.62, 28.24, 28.25, 26.47, 27.68, 27.57, 27.6, 28.38, 28.23, 27.87, 29.42, 29.16, 29.23, 28.65, 21.16, 26.89, 27.47, 26.54, 26.63, 26.5, 25.26, 25.12, 25.67, 25.38, 25.14, 25.31, 25.12, 24.33, 24.45, 26.01, 24.42, 26.76, 26.73, 27.72, 29.34, 24.59, 24.2, 25.27, 24.65, 25.88, 25.94, 33.02, 32.58, 32.6, 32.02, 32.91, 35.17, 35.44, 35.38, 33.15, 36.17, 36.19, 36.61, 36.01, 34.51, 34.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2425, 0.047, -0.7574, -0.7135, -0.2029, -0.1254, -0.1161, 0.1229, 0.2571, 0.2714, 0.4362, 0.1894, 0.0383, 0.2633, 0.6564, 0.8679, 0.8433, 0.8107, 0.8649, 0.3983, 0.674, 0.5689, 0.4795, 0.2552, 0.3678, 0.2542, 0.2298, 0.3301, 0.3225, 0.3568, 0.2289, 0.2989, 0.1027, -0.0268, 0.0324, 0.472, 0.8753, 0.5773, 0.7542, 1.0042, 1.0711, 1.3858, 1.1657, 0.969, 1.1741, 1.2278, 1.0706, 0.885, 0.6822, 0.3672, 0.3601, 0.545, 0.6892, 0.6411, 0.7152, 0.6385, 0.7861, 0.696, 0.7736, 0.922, 0.8124, 0.6384, 0.7174, 0.3888, 0.4551, 0.5604, 0.615, 0.7503, 0.6851, 0.5855, 0.6309, 0.8527, 0.8394, 0.6354, 1.1842, 1.1, 1.0429, 1.2039, 1.2126, 1.227, 1.3821, 1.1675, 1.2374, 0.864, 0.6511, 0.6891, 0.7586, 0.5515, 0.59, 0.6094, 0.3617, 0.5803, 0.5402, 0.6901, 0.7032, 0.2185, 0.3871, 0.3393, 0.2336, 0.304, 0.3443, 0.3548, 0.5476, 0.7359, 0.882, 0.7494, 0.7456, 0.8024, 0.8897, 1.1743, 1.0311, 0.5865, 0.5648, 0.2988, 0.5936, 0.4351, 0.517, 0.7734, 0.789, 0.5493, 0.5164, -0.0096, -0.0593, -0.2144, -0.2642, -0.4128, -0.0932, -0.2198, -0.3326, -0.4082, -0.0811, 0.1275, 0.2526, 0.3168, 0.3976, 0.4172], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2797, 5.5336, 5.3552, 5.3501, 4.9544, 4.7857, 4.5654, 4.894, 5.595, 10.4158, 14.4424, 16.3538, 18.0798, 19.7441, 20.8639, 21.7193, 22.5484, 23.1018, 24.0798, 23.6652, 18.9066, 15.3914, 17.9032, 16.6837, 14.6393, 15.0759, 14.2476, 12.9321, 12.1502, 11.698, 11.6839, 11.7697, 11.601, 10.9188, 10.6124, 11.2364, 11.9689, 13.0291, 13.8935, 12.0592, 13.6299, 13.0726, 11.4928, 13.2314, 13.1561, 13.05, 17.7234, 19.642, 26.337, 25.3148, 24.346, 22.975, 23.3341, 21.273, 18.5363, 15.555, 14.0817, 13.7623, 12.2499, 10.9616, 10.5009, 10.1907, 10.5334, 10.5585, 10.4721, 10.5683, 8.8227, 8.8334, 8.8808, 8.6507, 7.966, 7.0031, 6.4456, 6.2216, 5.7616, 5.5127, 5.1833, 5.123, 6.2072, 6.2897, 6.3405, 13.4384, 12.8434, 12.3684, 14.2954, 14.0777, 14.2335, 16.2569, 15.2229, 14.0069, 12.5584, 11.2133, 10.2297, 9.0822, 7.4811, 7.2652, 6.992, 7.1959, 7.3301, 7.597, 7.7155, 7.6457, 8.6081, 4.8631, 4.8051, 5.488, 6.0122, 6.4624, 6.8049, 6.9127, 6.8966, 7.7662, 7.686, 7.5699, 7.5486, 8.8463, 12.76, 12.1264, 11.5472, 10.695, 10.2574, 9.4487, 8.7848, 8.3561, 7.9696, 7.7804, 7.6639, 7.6079, 8.9098, 10.3933, 11.6541, 11.75, 13.9883, 15.3247, 16.8055, 18.7019, 20.6716, 22.0182, 23.0767, 21.037, 21.2856, 12.1528, 10.4131], "mkt_dynamics": [-0.339756, -0.403178, -0.296114, -0.282153, -0.067342, -0.148179, -0.239164, -0.245924, -0.12213, 0.133867, 0.411113, 0.872991, 1.098821, 1.170137, 1.17595, 0.910603, 0.652445, 0.548567, 0.487183, 0.389807, 0.102473, -0.346905, -0.764421, -1.002934, -0.923406, -0.88197, -0.942602, -0.922538, -0.885518, -0.875449, -0.697469, -0.626524, -0.577214, -0.459768, -0.250416, 0.069316, 0.405977, 0.694281, 0.856691, 0.868298, 0.803664, 0.684793, 0.49884, 0.278967, 0.097485, -0.118987, -0.334756, -0.459559, -0.645987, -0.752022, -0.858474, -0.850453, -0.863568, -0.939918, -1.003382, -0.93482, -0.602199, -0.073951, 0.530597, 0.963215, 1.229792, 1.363952, 1.39301, 1.287121, 1.191025, 1.120263, 1.084195, 1.037445, 0.890924, 0.518056, 0.113114, -0.203319, -0.40097, -0.47475, -0.446763, -0.461447, -0.400245, -0.224729, -0.109419, 0.10711, 0.225218, 0.213582, 0.291411, 0.173299, -0.081944, -0.222708, -0.459151, -0.432798, -0.369703, -0.35343, -0.36753, -0.262756, 0.048731, 0.099172, 0.630611, 0.900004, 1.039238, 1.441794, 1.414693, 1.394567, 1.332638, 1.283983, 1.206851, 1.13901, 0.892378, 0.542764, 0.245925, -0.188923, -0.487001, -0.649075, -0.872318, -0.938376, -0.896405, -0.749523, -0.606643, -0.673637, -0.763756, -0.99233, -1.19111, -1.205103, -1.230818, -1.196263, -0.953315, -0.567421, -0.007221, 0.416466, 0.628278, 0.718986, 0.644798, 0.835216, 1.036948, 1.022616, 1.001307, 0.587391, 0.237296, -0.042539, -0.304171, -0.257555, -0.291325, -0.25789, -0.26226, -0.536548, -0.866933, -1.169458, -1.382456, -1.481784, -1.473102, -1.453885, -1.506005, -1.511132, -1.491204, -1.316025, -1.056966, -0.696022, -0.283331, 0.056707], "market_activity_top_line": [9.623978, 9.661986, 9.716895, 9.748163, 9.849439, 9.988496, 9.99007, 9.902962, 9.933922, 10.074554, 10.245096, 10.437677, 10.548923, 10.606644, 10.546299, 10.471785, 10.407241, 10.478082, 10.559942, 10.568338, 10.385202, 10.254841, 9.972923, 9.763855, 9.62363, 9.488296, 9.351711, 9.25162, 9.171436, 9.0922, 9.038659, 8.945271, 8.824716, 8.739216, 8.719835, 8.741586, 9.117946, 9.400258, 9.617502, 9.337289, 9.324171, 9.243884, 9.224708, 9.06869, 8.949724, 8.815142, 8.758573, 8.719179, 8.673158, 8.633187, 8.557988, 8.512064, 8.453292, 8.36738, 8.283912, 8.265316, 8.313235, 8.314955, 8.633948, 9.107282, 9.522669, 10.191978, 10.595646, 10.693959, 10.947228, 11.216124, 11.289696, 11.229146, 10.997362, 10.749893, 10.507869, 10.373451, 10.345928, 10.367211, 10.42511, 10.450456, 10.615179, 10.660754, 10.773391, 10.998013, 11.109347, 11.042937, 11.058563, 10.851816, 10.774219, 10.750248, 10.750425, 10.830034, 10.970667, 10.983038, 11.005826, 11.198545, 11.354152, 11.342433, 11.822952, 12.178771, 12.419023, 12.772787, 13.078667, 13.316667, 13.697333, 13.855333, 14.033333, 13.904667, 13.613455, 13.557455, 13.540182, 13.414909, 13.317636, 13.240364, 13.190388, 13.191264, 13.176818, 13.196238, 13.214095, 13.103762, 13.035238, 12.971899, 12.925562, 12.885601, 12.847401, 12.806571, 12.794025, 12.811441, 13.041333, 13.234, 13.364, 13.478667, 13.619333, 13.998667, 14.258667, 14.095333, 13.913333, 13.677273, 13.652364, 13.551102, 13.493075, 13.568937, 13.804395, 13.781841, 13.731213, 13.484917, 13.307345, 13.126167, 12.975557, 12.790086, 12.653454, 12.486349, 12.292793, 12.078914, 11.914863, 11.783844, 11.672653, 11.573354, 11.489991, 11.414091], "market_activity_min_gap": [-4.8311, -2.762638, -0.318349, -0.245986, 0.262315, 0.495417, 0.688344, 0.668286, 0.91848, 1.189334, 1.460949, 1.73738, 1.827642, 1.81535, 1.611016, 1.335806, 1.322317, 1.507802, 1.58847, 1.457345, 1.222477, -1.385924, -10.521192, -18.820274, -21.526268, -22.424111, -22.15392, -19.328892, -16.807702, -16.426896, -15.20836, -14.411424, -14.131672, -13.775636, -11.065751, -9.302331, -8.21419, -7.191716, -5.870013, -5.147704, -3.741559, -2.632476, -2.118331, -1.770177, -1.812357, -3.568568, -4.934549, -4.557669, -3.855462, -2.956042, -3.455737, -3.485186, -6.285381, -10.069057, -12.413469, -10.254458, -6.033076, -5.075807, -3.471478, -2.394588, -0.990144, 0.333383, 0.70055, 1.003465, 1.869781, 3.013567, 4.004091, 4.810799, 5.495849, 5.434152, 5.616216, 5.867106, 6.153558, 6.13405, 6.231479, 6.095228, 5.997833, 5.858519, 5.720219, 5.679643, 5.386892, 4.959072, 4.357602, 3.321001, 2.005003, 0.941429, 1.004365, 0.842428, 0.465285, 0.231505, 0.125979, 0.533227, 0.83287, 0.867357, 1.553212, 2.312718, 2.955292, 3.59712, 4.075885, 4.268806, 4.523127, 4.751069, 5.117967, 5.196709, 5.165079, 5.073547, 5.12645, 4.953119, 4.842146, 4.841032, 4.600549, 4.247737, 3.781831, 3.765795, 3.405629, 1.704689, 0.115878, -1.486898, -3.60012, -4.773715, -5.091195, -5.327755, -4.329647, -3.771565, -2.425497, -2.098727, -1.837837, -1.346344, -0.813679, -0.282218, 0.353801, 0.652178, 1.030119, 1.063814, 1.164687, 1.192425, 1.337996, 1.521486, 1.738181, 1.817508, 1.703436, -0.427487, -4.706524, -9.051006, -12.572663, -16.439511, -16.843631, -17.960894, -19.591516, -21.492409, -21.025728, -19.456088, -17.36639, -16.061324, -14.402095, -12.789382], "market_activity": [null, null, null, null, 21.4144, 26.964125, 27.852313, 22.763031, 18.378716, 18.164958, 25.915904, 41.688002, 53.203426, 55.971238, 47.748994, 32.910247, 18.730473, 12.695537, 14.723943, 17.801472, 12.752736, 2.189668, -15.442491, -25.759421, -31.836835, -35.868468, -38.746509, -41.047954, -41.141077, -39.455064, -35.878632, -33.970641, -34.56717, -35.202035, -34.346368, -29.786084, -5.478142, 25.575879, 44.914165, 48.322282, 35.426541, 15.531746, -1.755927, -7.764764, -15.533457, -22.579528, -27.231614, -24.811307, -20.339029, -14.052139, -11.905295, -11.187272, -12.653986, -16.995968, -20.780759, -22.27533, -18.97899, -14.14637, 9.790915, 40.572058, 62.592629, 81.296314, 90.648157, 95.324079, 97.662039, 98.83102, 96.06496, 89.573055, 71.300127, 46.911489, 29.250869, 17.57351, 10.28418, 10.64524, 19.67652, 28.296035, 39.758767, 45.534009, 50.303929, 60.712265, 63.804407, 59.153254, 51.941452, 30.277401, 10.946125, 0.793888, -5.593756, -0.444378, 9.835486, 15.735768, 19.280984, 27.116842, 33.262471, 35.08501, 55.94753, 71.416415, 81.892683, 90.946341, 95.473171, 97.736585, 98.868293, 99.434146, 98.842298, 89.014849, 65.7869, 46.989175, 31.603312, 21.188356, 18.196478, 14.365389, 10.43207, 10.51276, 11.55063, 13.336615, 14.826632, 10.797091, 5.859221, 0.06121, -5.393445, -7.422847, -8.662599, -9.491149, -9.6381, -8.832225, 0.865963, 13.800056, 25.223803, 34.651977, 38.304688, 48.674894, 59.868972, 56.678436, 45.231368, 22.268834, 3.798117, -5.346366, -7.805883, -1.248142, 10.658354, 18.082102, 20.955326, 12.025513, -3.896818, -16.932084, -25.157817, -30.709309, -33.994154, -36.710527, -40.143439, -41.859894, -42.718122, -43.147236, -43.334143, -40.587622, -37.166611, -34.04118], "market_activity_raw": [null, null, null, null, 21.4144, 32.51385, 28.7405, 17.67375, 13.9944, 17.9512, 33.66685, 57.4601, 64.71885, 58.73905, 39.52675, 18.0715, 4.5507, 6.6606, 16.75235, 20.879, 7.704, -8.3734, -33.07465, -36.07635, -37.91425, -39.9001, -41.62455, -43.3494, -41.2342, -37.76905, -32.3022, -32.06265, -35.1637, -35.8369, -33.4907, -25.2258, 18.8298, 56.6299, 64.25245, 51.7304, 22.5308, -4.36305, -19.0436, -13.7736, -23.30215, -29.6256, -31.8837, -22.391, -15.86675, -7.76525, -9.75845, -10.46925, -14.1207, -21.33795, -24.56555, -23.7699, -15.68265, -9.31375, 33.7282, 71.3532, 84.6132, 100.0, 100.0, 100.0, 100.0, 100.0, 93.2989, 83.08115, 53.0272, 22.52285, 11.59025, 5.89615, 2.99485, 11.0063, 28.7078, 36.91555, 51.2215, 51.30925, 55.07385, 71.1206, 66.89655, 54.5021, 44.72965, 8.61335, -8.38515, -9.35835, -11.9814, 4.705, 20.11535, 21.63605, 22.8262, 34.9527, 39.4081, 36.90755, 76.81005, 86.8853, 92.36895, 100.0, 100.0, 100.0, 100.0, 100.0, 98.25045, 79.1874, 42.55895, 28.19145, 16.21745, 10.7734, 15.2046, 10.5343, 6.49875, 10.59345, 12.5885, 15.1226, 16.31665, 6.76755, 0.92135, -5.7368, -10.8481, -9.45225, -9.90235, -10.3197, -9.78505, -8.02635, 10.56415, 26.73415, 36.64755, 44.08015, 41.9574, 59.0451, 71.06305, 53.4879, 33.7843, -0.6937, -14.6726, -14.49085, -10.2654, 5.3096, 22.56485, 25.50585, 23.82855, 3.0957, -19.81915, -29.96735, -33.38355, -36.2608, -37.279, -39.4269, -43.57635, -43.57635, -43.57635, -43.57635, -43.52105, -37.8411, -33.7456, -30.91575], "market_activity_distance": [-0.6585, -0.383383, 0.202873, 0.684754, 1.891135, 3.245903, 3.239891, 2.289293, 2.655358, 3.909437, 5.356427, 6.943587, 7.590362, 7.600391, 6.409266, 5.075422, 4.283511, 4.680306, 5.070903, 4.715858, 2.903935, 1.821355, 0.104411, -0.853068, -1.439324, -2.072766, -2.62282, -3.173014, -3.705488, -4.17313, -4.695256, -5.009839, -5.417769, -5.761731, -5.650403, -5.224017, -0.999909, 2.114805, 4.546236, 2.132297, 2.417949, 2.115815, 2.536996, 1.671921, 1.034604, 0.329563, 0.484308, 0.984027, 1.454601, 1.875264, 1.716078, 1.669083, 0.8409, -0.314459, -1.083236, -1.469955, -1.508992, -1.649832, 1.849114, 6.811243, 11.040902, 17.352678, 20.429318, 20.395917, 22.180629, 24.224233, 24.225998, 22.932941, 20.10191, 17.022222, 14.351611, 12.535312, 11.609858, 11.016828, 10.817844, 10.210104, 10.85124, 10.396434, 10.523331, 11.638362, 11.522878, 9.826139, 8.686614, 5.550338, 3.685914, 2.603413, 2.053385, 1.924014, 2.571902, 2.335597, 2.271835, 3.974612, 5.199972, 4.873132, 8.846214, 11.765661, 13.51483, 15.948984, 17.675035, 18.357959, 20.038786, 20.052246, 20.287956, 18.122528, 14.866627, 13.525626, 12.582655, 10.863214, 9.431741, 8.291764, 7.520052, 6.894288, 6.244963, 5.526503, 4.825716, 3.557351, 2.559406, 1.75459, 1.143676, 0.495325, -0.120292, -0.604457, -0.975499, -1.346739, 0.186932, 1.490322, 2.296387, 3.079436, 4.038496, 6.651091, 8.552002, 7.41484, 6.224866, 4.619633, 4.285515, 3.518843, 3.094404, 3.363791, 4.849715, 4.545625, 3.879523, 2.293086, 1.270148, 0.472327, 0.005888, -0.911906, -1.530514, -2.29871, -3.245414, -4.232837, -4.991152, -5.604344, -6.01068, -6.228853, -6.253592, -6.289228], "market_activity_roc": [null, null, null, null, 2.342701, 3.379326, 2.81134, 1.587981, 0.857744, 0.861571, 2.552795, 5.399546, 6.190918, 5.281524, 2.939972, 0.326778, -1.343094, -1.212089, 0.129363, 0.92203, -0.211766, -2.130552, -5.558923, -7.6122, -7.333242, -7.474957, -6.228986, -5.246237, -4.698788, -4.174575, -3.347537, -3.311301, -3.780433, -3.882273, -3.527337, -2.277013, 3.322826, 7.564088, 10.294541, 6.814587, 2.261748, -1.663508, -4.084158, -2.876627, -4.015874, -4.638115, -5.053114, -3.854041, -3.090218, -2.064119, -2.290156, -2.375396, -2.535017, -3.078898, -3.202575, -2.898803, -1.656834, -0.62654, 4.225492, 10.186737, 14.548296, 22.574061, 22.720753, 17.42207, 14.959661, 10.04855, 6.550332, 5.004573, 0.457961, -4.156792, -6.925138, -7.620303, -5.923548, -3.559868, -0.787591, 0.742328, 2.602483, 2.831456, 3.34079, 5.239551, 4.655296, 3.584953, 2.647003, -1.329304, -3.016631, -2.650463, -2.78642, -0.200722, 1.823315, 2.165438, 2.375729, 3.402676, 3.495549, 3.272273, 7.424486, 8.753155, 9.378692, 12.610645, 10.620994, 9.343274, 10.293161, 8.475409, 7.299414, 4.415519, -0.612367, -2.149916, -3.51414, -3.522256, -2.17299, -2.338868, -2.583377, -1.667138, -1.05738, -0.333269, 0.179729, -0.663333, -1.074463, -1.700022, -2.183524, -1.664873, -1.440994, -1.274509, -1.01765, -0.575526, 1.509504, 3.337576, 4.455009, 5.208048, 4.432062, 5.778049, 6.694605, 4.575126, 2.158696, -2.29589, -4.252172, -3.861072, -3.020542, -0.792088, 1.113587, 1.702732, 1.764891, -0.619208, -3.600665, -4.757521, -5.503199, -5.152653, -4.91376, -4.87437, -5.261924, -5.560338, -5.83707, -5.626184, -5.044745, -4.185476, -3.565899, -3.137796], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6413, -3.6412, 1.117, 1.2367, -3.3308, -13.4427, -16.547, -28.4934, -26.5836, -14.3725, -12.4995, -11.3876, -5.5879, -2.6588, -2.417, 1.0513, -3.8902, -6.6649, -1.6769, 5.844, 8.8348, 7.7522, 6.6492, 7.1927, -3.3084, 2.2374, 0.0238, -1.6954, -5.8027, -3.1743, -5.2037, -5.3852, -2.8212, -2.9044, -1.9365, -4.7376, -2.8406, -6.8472, -8.7596, -7.0023, 4.314, 11.6602, 4.7495, 7.6869, 11.2553, 11.6613, 15.3671, 10.2501, 5.4601, 8.3028, 8.6864, 5.1102, 1.1962, -2.9153, -8.7319, -7.9317, -3.4161, -0.17, -0.962, 0.709, -0.8416, 2.1653, 0.2299, 1.8633, 4.5268, 2.0773, -1.8657, 0.1251, -7.0156, -4.7975, -1.9479, -0.4402, 2.5652, 1.0098, -1.3608, -0.0527, 4.643, 4.3186, -1.1279, 9.1192, 7.7993, 6.638, 8.873, 8.6172, 8.6903, 10.3656, 4.4682, 5.4151, -3.6789, -8.1284, -6.0653, -3.4453, -8.1252, -6.1059, -4.7284, -10.364, -4.2934, -4.579, -0.6231, 0.1533, -11.3678, -6.4548, -6.8248, -8.4108, -6.0847, -4.6061, -3.9919, 1.099, 5.2511, 7.8183, 4.0372, 3.8282, 4.8951, 6.3398, 11.2145, 7.9339, -4.252, -3.9624, -9.7434, -2.1523, -5.28, -2.9033, 2.6665, 2.9523, -2.546, -2.8566, -13.1704, -12.905, -14.1223, -13.7213, -14.5698, -6.4392, -8.0246, -9.0, -9.3687, -2.1482, 1.6569, 3.3773, 3.8717, 4.7335, 4.3537], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.635547, 0.265906, -0.043651, -0.33794, -0.514513, -0.612316, -0.65387, -0.6748, -0.58306, -0.471827, -0.227812, -0.040244, -0.003509, -0.040091, -0.005557, 0.083982, 0.184114, 0.248055, 0.28091, 0.325398, 0.257803, 0.305007, 0.296288, 0.233302, 0.098726, 0.033646, -0.078037, -0.189568, -0.238091, -0.291104, -0.339435, -0.421312, -0.452123, -0.553516, -0.629159, -0.678992, -0.549504, -0.300636, -0.182643, 0.002444, 0.241627, 0.456034, 0.62221, 0.724701, 0.753755, 0.829398, 0.890596, 0.893175, 0.851538, 0.743136, 0.546199, 0.340406, 0.218253, 0.171956, 0.107195, 0.086287, 0.038457, 0.056041, 0.047026, 0.078919, 0.17461, 0.209546, 0.174247, 0.181336, 0.06611, 0.007733, 0.013993, 0.036421, 0.121091, 0.140467, 0.097501, 0.080743, 0.181409, 0.266062, 0.207104, 0.384765, 0.539412, 0.665839, 0.765186, 0.839563, 0.888977, 0.930814, 0.930017, 0.925705, 0.839348, 0.694254, 0.564757, 0.481454, 0.341951, 0.230549, 0.132667, -0.036706, -0.082793, -0.128744, -0.117958, -0.101611, -0.301311, -0.393637, -0.476383, -0.545842, -0.54759, -0.541065, -0.534342, -0.428212, -0.256528, -0.048633, 0.05076, 0.136579, 0.226713, 0.324921, 0.479467, 0.630003, 0.57546, 0.516344, 0.358278, 0.351283, 0.272057, 0.24818, 0.331097, 0.391318, 0.306863, 0.172803, -0.129929, -0.364753, -0.5185, -0.606672, -0.673369, -0.723604, -0.762403, -0.788438, -0.804058, -0.786323, -0.74762, -0.676568, -0.589858, -0.492203, -0.407671], "smi": [null, null, null, 0.205, 0.2512, 0.2773, 0.2967, 0.3073, 0.3155, 0.3286, 0.3592, 0.3892, 0.4165, 0.434, 0.4475, 0.461, 0.473, 0.4925, 0.507, 0.5095, 0.487, 0.446, 0.395, 0.348, 0.307, 0.27, 0.239, 0.207, 0.182, 0.164, 0.1665, 0.182, 0.2025, 0.2265, 0.2465, 0.276, 0.311, 0.3495, 0.388, 0.4005, 0.398, 0.396, 0.3955, 0.3875, 0.368, 0.327, 0.272, 0.21, 0.145, 0.114, 0.0945, 0.0815, 0.066, 0.054, 0.0475, 0.049, 0.078, 0.1075, 0.1455, 0.1855, 0.2345, 0.2845, 0.341, 0.4, 0.4615, 0.5275, 0.5735, 0.6205, 0.657, 0.663, 0.647, 0.6165, 0.5925, 0.57, 0.558, 0.5425, 0.5345, 0.527, 0.5205, 0.5395, 0.578, 0.6245, 0.6615, 0.689, 0.6945, 0.694, 0.682, 0.6805, 0.6895, 0.677, 0.674, 0.6805, 0.696, 0.718, 0.7535, 0.7865, 0.815, 0.8295, 0.8405, 0.872, 0.894, 0.9085, 0.915, 0.923, 0.917, 0.916, 0.913, 0.8905, 0.8575, 0.8155, 0.758, 0.694, 0.6255, 0.571, 0.539, 0.4965, 0.4495, 0.4145, 0.3795, 0.3475, 0.327, 0.305, 0.285, 0.2815, 0.289, 0.323, 0.3745, 0.435, 0.5, 0.565, 0.63, 0.687, 0.742, 0.754, 0.7325, 0.6875, 0.6335, 0.601, 0.585, 0.564, 0.528, 0.498, 0.453, 0.4115, 0.375, 0.3425, 0.3115, 0.259, 0.19, 0.126, 0.079, 0.0435, 0.03, 0.037, 0.057, 0.085], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-1.072378, 10.429074, 11.877047, 6.737592, 8.211384, 10.895269, 9.76497, 10.017862, 11.290522, 14.607483, 15.87012, 16.521741, 15.490254, 15.620202, 15.057477, 15.234052, 13.670001, 16.974351, 18.484222, 16.692042, 9.398482, 1.117014, -16.6779, -25.057443, -18.10553, -18.47596, -19.639561, -14.604944, -11.467166, -11.314301, -8.13244, -13.139275, -19.404655, -15.020027, -5.289584, -0.684884, -0.760376, 0.968577, 3.142738, -7.595962, 0.819296, -0.870701, -2.363252, -8.395431, -6.26868, -10.214216, -8.606185, -6.58152, -5.711179, -5.594147, -8.966228, -7.118259, -11.083819, -13.727116, -13.804434, -12.705376, -8.528496, -11.694117, -7.167412, -0.078428, 4.635377, 10.741846, 11.251158, 9.264988, 15.250419, 16.187221, 13.880094, 10.931303, 5.081317, 1.925093, 3.135623, 6.796494, 11.473571, 10.392154, 10.737106, 6.953688, 9.905265, 9.430668, 9.672102, 12.100752, 11.632611, 7.923477, 10.222887, 5.076577, 4.94872, 6.669434, 8.47634, 9.954463, 7.810837, 6.228476, 7.420002, 11.372296, 11.786801, 8.106306, 19.739139, 17.377609, 15.494883, 19.035518, 17.98659, 20.508761, 22.589245, 16.96207, 14.879449, 7.724519, 4.533061, 3.588359, 6.458563, 1.674336, 0.814606, 0.562969, -3.273545, -1.933034, -2.814804, -0.759939, 0.04341, -6.024699, -4.08761, -5.519719, -7.586948, -6.543032, -7.745054, -7.921854, -8.017742, -4.030778, -1.762881, -3.170628, -1.678003, -0.808372, -0.936603, 5.914942, 5.453964, 1.373556, 2.197224, -2.523062, 0.618967, -4.152622, -3.32297, 1.060079, 0.058371, -2.993625, -3.017237, -13.317477, -14.318187, -18.448183, -21.588078, -24.675692, -19.37115, -21.927451, -20.521669, -24.11904, -18.472717, -16.656342, -13.778753, -11.802402, -10.987106, -9.866254], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/c86ae03a-3fb6-4219-ba36-859b613c5197/", "share_image": "https://sharemaestro.com/terminal/c86ae03a-3fb6-4219-ba36-859b613c5197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}