{"ticker": {"uuid": "c86c851d-5026-4956-86ff-7b8d7242974b", "symbol": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRST rose 0.88%, moving from 454.00 to 458.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.62 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 31.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "458.00"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.62"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 478.0, "low": 446.0, "close": 458.0, "volume": 51100}, "trend_line": 468.8, "activity_lines": {"activity_5": 460.933333, "activity_10": 464.763636, "activity_20": 464.647619, "activity_30": 466.744086}, "trend_signal": 0, "fair_value": 507.870679, "relative_strength": 20.617378, "rate_of_change": -0.14200518308575916, "market_dynamics": 0.356166, "expectation": {"probability": 31.8673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 678.077209, "high": 678.077209, "low": 633.854749, "close": 648.595581, "volume": 15500}, "trend_line": 694.947249, "activity_lines": {"activity_5": 668.250004, "activity_10": 670.215448, "activity_20": 676.743524, "activity_30": 684.311679}, "trend_signal": 0, "fair_value": 549.549123, "relative_strength": -5.307126, "rate_of_change": -0.37567528969752184, "market_dynamics": -0.970614, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 663.336365, "high": 663.336365, "low": 633.854769, "close": 638.768372, "volume": 94600}, "trend_line": 691.999087, "activity_lines": {"activity_5": 657.440072, "activity_10": 664.229783, "activity_20": 672.461668, "activity_30": 680.687235}, "trend_signal": 0, "fair_value": 551.55321, "relative_strength": -5.970227, "rate_of_change": -0.4242281704463622, "market_dynamics": -0.778067, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 643.682007, "high": 643.682007, "low": 579.805137, "close": 624.027588, "volume": 51200}, "trend_line": 688.88714, "activity_lines": {"activity_5": 644.337134, "activity_10": 656.278681, "activity_20": 667.080103, "activity_30": 676.301977}, "trend_signal": 0, "fair_value": 553.189604, "relative_strength": -8.848433, "rate_of_change": -0.44970391702265156, "market_dynamics": -0.698835, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 624.027588, "high": 638.768372, "low": 604.373207, "close": 638.768372, "volume": 40200}, "trend_line": 685.938977, "activity_lines": {"activity_5": 639.423527, "activity_10": 651.901104, "activity_20": 663.313005, "activity_30": 673.068508}, "trend_signal": 0, "fair_value": 554.92049, "relative_strength": -6.628919, "rate_of_change": -0.4279602316280751, "market_dynamics": -1.018385, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.768372, "high": 668.25, "low": 638.768372, "close": 668.25, "volume": 34800}, "trend_line": 683.973535, "activity_lines": {"activity_5": 646.302572, "activity_10": 653.509192, "activity_20": 662.774848, "activity_30": 671.927284}, "trend_signal": 0, "fair_value": 556.911631, "relative_strength": -1.431694, "rate_of_change": -0.28653306866975903, "market_dynamics": -0.792491, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.422791, "high": 658.422791, "low": 658.422791, "close": 658.422791, "volume": 20000}, "trend_line": 682.663241, "activity_lines": {"activity_5": 651.216175, "activity_10": 653.330514, "activity_20": 661.62834, "activity_30": 670.278849}, "trend_signal": 0, "fair_value": 558.839777, "relative_strength": -3.041166, "rate_of_change": -0.19157086246034344, "market_dynamics": -0.662319, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 668.25, "high": 668.25, "low": 658.422791, "close": 658.422791, "volume": 70400}, "trend_line": 680.697801, "activity_lines": {"activity_5": 655.47463, "activity_10": 653.330513, "activity_20": 660.62222, "activity_30": 668.714949}, "trend_signal": 0, "fair_value": 560.767923, "relative_strength": -3.636571, "rate_of_change": -0.2879076947399229, "market_dynamics": -0.269962, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 658.422794, "high": 673.200012, "low": 658.422794, "close": 663.299988, "volume": 70200}, "trend_line": 679.222506, "activity_lines": {"activity_5": 660.048523, "activity_10": 654.574629, "activity_20": 660.220984, "activity_30": 667.592509}, "trend_signal": 0, "fair_value": 562.75109, "relative_strength": -4.87016, "rate_of_change": -0.21673274070119608, "market_dynamics": 0.175039, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 668.250012, "high": 673.200012, "low": 668.250012, "close": 673.200012, "volume": 87100}, "trend_line": 677.422064, "activity_lines": {"activity_5": 665.304264, "activity_10": 657.798087, "activity_20": 660.879771, "activity_30": 667.203961}, "trend_signal": 0, "fair_value": 564.809597, "relative_strength": -3.46604, "rate_of_change": -0.2650739609031706, "market_dynamics": 0.480246, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 673.200012, "high": 673.200012, "low": 668.25, "close": 668.25, "volume": 20100}, "trend_line": 675.62041, "activity_lines": {"activity_5": 666.614559, "activity_10": 660.031543, "activity_20": 661.113752, "activity_30": 666.612215}, "trend_signal": 0, "fair_value": 566.776981, "relative_strength": -4.278787, "rate_of_change": -0.26595738399214364, "market_dynamics": 0.652314, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 673.200012, "high": 673.200012, "low": 663.299988, "close": 663.299988, "volume": 120500}, "trend_line": 674.308903, "activity_lines": {"activity_5": 666.27485, "activity_10": 661.72235, "activity_20": 660.969895, "activity_30": 665.817349}, "trend_signal": 0, "fair_value": 568.712634, "relative_strength": -4.198952, "rate_of_change": -0.19411891360712533, "market_dynamics": 0.775081, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.350037, "high": 663.299988, "low": 658.350037, "close": 663.299988, "volume": 95000}, "trend_line": 672.997396, "activity_lines": {"activity_5": 665.609994, "activity_10": 663.145804, "activity_20": 660.943202, "activity_30": 665.107096}, "trend_signal": 0, "fair_value": 570.588897, "relative_strength": -4.450027, "rate_of_change": -0.1944964680378847, "market_dynamics": 0.82252, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.299988, "high": 663.299988, "low": 638.549988, "close": 638.549988, "volume": 150300}, "trend_line": 672.007395, "activity_lines": {"activity_5": 656.369991, "activity_10": 659.623229, "activity_20": 658.629734, "activity_30": 662.884683}, "trend_signal": 0, "fair_value": 572.187722, "relative_strength": -7.599978, "rate_of_change": -0.14710324376946127, "market_dynamics": 0.643524, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.549988, "high": 663.299988, "low": 638.549988, "close": 663.299988, "volume": 110200}, "trend_line": 669.876953, "activity_lines": {"activity_5": 657.029989, "activity_10": 660.33661, "activity_20": 658.838236, "activity_30": 662.322915}, "trend_signal": 0, "fair_value": 573.945201, "relative_strength": -4.383528, "rate_of_change": -0.3170265708162358, "market_dynamics": 0.719323, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 663.299988, "high": 663.299988, "low": 608.849976, "close": 608.849976, "volume": 51100}, "trend_line": 665.603937, "activity_lines": {"activity_5": 640.199984, "activity_10": 650.70396, "activity_20": 653.907993, "activity_30": 658.38569}, "trend_signal": 0, "fair_value": 575.519937, "relative_strength": -13.01006, "rate_of_change": -0.6378807303137632, "market_dynamics": 0.342608, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.85, "high": 643.5, "low": 584.099976, "close": 638.549988, "volume": 95500}, "trend_line": 663.958789, "activity_lines": {"activity_5": 637.229985, "activity_10": 647.551312, "activity_20": 652.089179, "activity_30": 656.640274}, "trend_signal": 0, "fair_value": 577.255439, "relative_strength": -7.949363, "rate_of_change": -0.24716620629002517, "market_dynamics": 0.17954, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 638.549987, "high": 638.549987, "low": 584.099976, "close": 589.049988, "volume": 16200}, "trend_line": 660.663641, "activity_lines": {"activity_5": 619.409986, "activity_10": 635.759988, "activity_20": 645.697508, "activity_30": 651.807449}, "trend_signal": 0, "fair_value": 578.50522, "relative_strength": -15.5023, "rate_of_change": -0.4962880309127198, "market_dynamics": -0.171858, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.049988, "high": 589.049988, "low": 589.049988, "close": 589.049988, "volume": 100}, "trend_line": 657.368494, "activity_lines": {"activity_5": 606.539986, "activity_10": 625.229987, "activity_20": 639.729776, "activity_30": 647.187213}, "trend_signal": 0, "fair_value": 579.815149, "relative_strength": -15.619155, "rate_of_change": -0.4987631822771868, "market_dynamics": -0.685828, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.5, "high": 589.049988, "low": 544.499989, "close": 574.200012, "volume": 50500}, "trend_line": 653.742133, "activity_lines": {"activity_5": 592.019995, "activity_10": 613.349991, "activity_20": 632.748302, "activity_30": 641.821504}, "trend_signal": 0, "fair_value": 581.15018, "relative_strength": -16.502719, "rate_of_change": -0.5516481293367381, "market_dynamics": -0.899488, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.499988, "high": 544.499988, "low": 529.650024, "close": 529.650024, "volume": 111300}, "trend_line": 648.466986, "activity_lines": {"activity_5": 568.590006, "activity_10": 595.169997, "activity_20": 621.971829, "activity_30": 633.815562}, "trend_signal": 0, "fair_value": 582.163545, "relative_strength": -21.993233, "rate_of_change": -0.8069155610014733, "market_dynamics": -1.267995, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.650024, "high": 529.650024, "low": 529.650024, "close": 529.650024, "volume": 30000}, "trend_line": 643.19184, "activity_lines": {"activity_5": 550.440014, "activity_10": 579.510003, "activity_20": 611.948948, "activity_30": 626.149951}, "trend_signal": 0, "fair_value": 583.176911, "relative_strength": -21.963544, "rate_of_change": -0.8134795007127876, "market_dynamics": -1.38668, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.650024, "high": 534.599976, "low": 519.75, "close": 519.75, "volume": 90600}, "trend_line": 637.914266, "activity_lines": {"activity_5": 536.250012, "activity_10": 564.480004, "activity_20": 601.549615, "activity_30": 618.185962}, "trend_signal": 0, "fair_value": 584.126814, "relative_strength": -22.130489, "rate_of_change": -0.8205287554643041, "market_dynamics": -1.367292, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.700012, "high": 524.700012, "low": 514.799988, "close": 514.799988, "volume": 101500}, "trend_line": 632.635478, "activity_lines": {"activity_5": 525.030005, "activity_10": 551.160002, "activity_20": 591.245607, "activity_30": 610.243105}, "trend_signal": 0, "fair_value": 585.081076, "relative_strength": -21.423758, "rate_of_change": -0.8275074381233486, "market_dynamics": -1.303634, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 514.799988, "high": 514.799994, "low": 495.0, "close": 495.0, "volume": 102800}, "trend_line": 626.69669, "activity_lines": {"activity_5": 512.160002, "activity_10": 536.490002, "activity_20": 579.576017, "activity_30": 601.363397}, "trend_signal": 0, "fair_value": 585.908414, "relative_strength": -24.325495, "rate_of_change": -0.9387377417995588, "market_dynamics": -1.292388, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.0, "high": 539.549988, "low": 495.0, "close": 539.549988, "volume": 80000}, "trend_line": 622.40669, "activity_lines": {"activity_5": 519.419995, "activity_10": 532.98, "activity_20": 572.833894, "activity_30": 595.741029}, "trend_signal": 0, "fair_value": 587.021329, "relative_strength": -17.400094, "rate_of_change": -0.6845416719848901, "market_dynamics": -1.114801, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.700012, "high": 524.700012, "low": 504.899994, "close": 504.899994, "volume": 81000}, "trend_line": 616.961689, "activity_lines": {"activity_5": 514.469993, "activity_10": 524.429999, "activity_20": 563.404629, "activity_30": 588.159952}, "trend_signal": 0, "fair_value": 587.9001, "relative_strength": -24.108862, "rate_of_change": -0.874830088988929, "market_dynamics": -1.038837, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 504.899994, "high": 504.899994, "low": 499.950012, "close": 499.950012, "volume": 80000}, "trend_line": 611.024116, "activity_lines": {"activity_5": 509.519999, "activity_10": 517.410001, "activity_20": 554.234999, "activity_30": 580.610811}, "trend_signal": 0, "fair_value": 588.699022, "relative_strength": -24.712951, "rate_of_change": -0.9623892546105776, "market_dynamics": -0.947909, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.950012, "high": 524.700012, "low": 494.999988, "close": 524.700012, "volume": 101400}, "trend_line": 606.075329, "activity_lines": {"activity_5": 514.140004, "activity_10": 516.510003, "activity_20": 548.177143, "activity_30": 575.041514}, "trend_signal": 0, "fair_value": 589.656598, "relative_strength": -21.147159, "rate_of_change": -0.8099168053131373, "market_dynamics": -0.747023, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.800013, "high": 514.800013, "low": 491.040009, "close": 491.040009, "volume": 100100}, "trend_line": 600.168329, "activity_lines": {"activity_5": 506.880007, "activity_10": 510.660004, "activity_20": 539.573573, "activity_30": 567.619881}, "trend_signal": 0, "fair_value": 590.386375, "relative_strength": -26.660869, "rate_of_change": -0.9746313234274612, "market_dynamics": -0.674809, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 485.100008, "high": 491.040009, "low": 485.100006, "close": 485.100006, "volume": 130400}, "trend_line": 593.408182, "activity_lines": {"activity_5": 497.904008, "activity_10": 505.242004, "activity_20": 531.271716, "activity_30": 560.196118}, "trend_signal": 0, "fair_value": 591.090105, "relative_strength": -27.320167, "rate_of_change": -1.1263751639916944, "market_dynamics": -0.571686, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.119995, "high": 491.040009, "low": 475.200014, "close": 489.059998, "volume": 102700}, "trend_line": 588.090329, "activity_lines": {"activity_5": 493.878005, "activity_10": 501.354003, "activity_20": 524.219145, "activity_30": 553.463977}, "trend_signal": 0, "fair_value": 591.81922, "relative_strength": -26.599374, "rate_of_change": -0.8961543101877913, "market_dynamics": -0.456727, "expectation": {"probability": 33.0137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.039995, "high": 594.0, "low": 469.260004, "close": 594.0, "volume": 543500}, "trend_line": 586.59805, "activity_lines": {"activity_5": 525.888003, "activity_10": 517.284003, "activity_20": 527.990573, "activity_30": 553.845246}, "trend_signal": 0, "fair_value": 593.317262, "relative_strength": -10.839322, "rate_of_change": -0.2537499643188407, "market_dynamics": -0.021614, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.0, "high": 594.0, "low": 465.300006, "close": 485.100006, "volume": 217800}, "trend_line": 581.967131, "activity_lines": {"activity_5": 515.328003, "activity_10": 512.064004, "activity_20": 521.720574, "activity_30": 547.296985}, "trend_signal": 0, "fair_value": 593.912727, "relative_strength": -27.359772, "rate_of_change": -0.7894535278458477, "market_dynamics": 0.200997, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.199998, "high": 495.0, "low": 455.4, "close": 495.0, "volume": 102500}, "trend_line": 577.174852, "activity_lines": {"activity_5": 510.708002, "activity_10": 509.184003, "activity_20": 517.124146, "activity_30": 541.686203}, "trend_signal": 0, "fair_value": 594.583683, "relative_strength": -24.155703, "rate_of_change": -0.8234621415414624, "market_dynamics": 0.401484, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 483.119995, "high": 495.0, "low": 445.500006, "close": 495.0, "volume": 137000}, "trend_line": 571.399852, "activity_lines": {"activity_5": 505.824001, "activity_10": 506.304003, "activity_20": 513.329145, "activity_30": 536.384599}, "trend_signal": 0, "fair_value": 595.411021, "relative_strength": -23.543177, "rate_of_change": -1.000563344017625, "market_dynamics": 0.572806, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.08, "high": 495.0, "low": 425.699999, "close": 471.23999, "volume": 94100}, "trend_line": 565.160425, "activity_lines": {"activity_5": 492.359997, "activity_10": 499.914, "activity_20": 507.81343, "activity_30": 529.922673}, "trend_signal": 0, "fair_value": 596.025905, "relative_strength": -25.663573, "rate_of_change": -1.0919546055465164, "market_dynamics": 0.242524, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.23999, "high": 471.24001, "low": 469.26001, "close": 469.26001, "volume": 101200}, "trend_line": 558.854999, "activity_lines": {"activity_5": 479.424001, "activity_10": 493.776002, "activity_20": 502.905859, "activity_30": 523.735549}, "trend_signal": 0, "fair_value": 596.712302, "relative_strength": -26.349155, "rate_of_change": -1.1156878155437036, "market_dynamics": 0.147602, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.26001, "high": 469.26001, "low": 467.279999, "close": 469.26001, "volume": 61000}, "trend_line": 552.387, "activity_lines": {"activity_5": 474.804004, "activity_10": 488.196003, "activity_20": 498.568717, "activity_30": 517.955227}, "trend_signal": 0, "fair_value": 597.434788, "relative_strength": -25.742321, "rate_of_change": -1.157366224078471, "market_dynamics": 0.067252, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 469.26001, "high": 469.26001, "low": 467.279999, "close": 467.279999, "volume": 80300}, "trend_line": 545.522999, "activity_lines": {"activity_5": 470.580003, "activity_10": 483.264002, "activity_20": 494.613431, "activity_30": 512.464453}, "trend_signal": 0, "fair_value": 598.024287, "relative_strength": -26.483991, "rate_of_change": -1.2426072662825007, "market_dynamics": -0.061482, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 447.480018, "close": 465.300018, "volume": 102500}, "trend_line": 538.758, "activity_lines": {"activity_5": 467.544008, "activity_10": 478.404005, "activity_20": 490.978718, "activity_30": 507.288777}, "trend_signal": 0, "fair_value": 598.577035, "relative_strength": -25.787673, "rate_of_change": -1.240094187119687, "market_dynamics": -0.077561, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.300018, "high": 467.279999, "low": 445.500018, "close": 465.300018, "volume": 108400}, "trend_line": 532.158001, "activity_lines": {"activity_5": 466.488013, "activity_10": 473.904008, "activity_20": 487.650434, "activity_30": 502.549552}, "trend_signal": 0, "fair_value": 598.98543, "relative_strength": -25.346895, "rate_of_change": -1.22503962818186, "market_dynamics": -0.081541, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.600017, "high": 465.300018, "low": 435.600017, "close": 465.300018, "volume": 100800}, "trend_line": 525.558002, "activity_lines": {"activity_5": 465.828015, "activity_10": 469.83601, "activity_20": 484.628578, "activity_30": 498.236134}, "trend_signal": 0, "fair_value": 599.441942, "relative_strength": -25.404388, "rate_of_change": -1.2402329735901172, "market_dynamics": -0.103885, "expectation": {"probability": 29.2748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.299999, "high": 467.279999, "low": 465.299999, "close": 467.279999, "volume": 55100}, "trend_line": 519.849002, "activity_lines": {"activity_5": 466.09201, "activity_10": 468.468009, "activity_20": 482.054578, "activity_30": 494.476263}, "trend_signal": 0, "fair_value": 599.911147, "relative_strength": -23.856421, "rate_of_change": -1.0862740131963486, "market_dynamics": -0.045924, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 455.399999, "close": 467.279999, "volume": 102400}, "trend_line": 513.315002, "activity_lines": {"activity_5": 466.488007, "activity_10": 467.424007, "activity_20": 479.706863, "activity_30": 491.084714}, "trend_signal": 0, "fair_value": 600.380351, "relative_strength": -23.440125, "rate_of_change": -1.2569034421268335, "market_dynamics": 0.03866, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 447.479999, "close": 467.279999, "volume": 76000}, "trend_line": 508.596003, "activity_lines": {"activity_5": 466.884003, "activity_10": 466.884006, "activity_20": 477.491148, "activity_30": 488.114714}, "trend_signal": 0, "fair_value": 600.849556, "relative_strength": -22.168414, "rate_of_change": -0.9193183486969377, "market_dynamics": 0.193559, "expectation": {"probability": 29.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 435.599999, "close": 467.279999, "volume": 75800}, "trend_line": 502.887004, "activity_lines": {"activity_5": 467.148, "activity_10": 466.848005, "activity_20": 475.619576, "activity_30": 485.449165}, "trend_signal": 0, "fair_value": 601.318761, "relative_strength": -21.506861, "rate_of_change": -1.1225017432942754, "market_dynamics": 0.233589, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 465.299999, "close": 467.279999, "volume": 65000}, "trend_line": 498.828004, "activity_lines": {"activity_5": 467.279999, "activity_10": 466.884003, "activity_20": 473.927147, "activity_30": 483.151939}, "trend_signal": 0, "fair_value": 601.739848, "relative_strength": -18.682733, "rate_of_change": -0.8071395696676165, "market_dynamics": 0.283988, "expectation": {"probability": 28.8822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 358.379999, "close": 467.279999, "volume": 85000}, "trend_line": 494.769004, "activity_lines": {"activity_5": 467.279999, "activity_10": 466.956002, "activity_20": 472.390289, "activity_30": 481.116584}, "trend_signal": 0, "fair_value": 602.028611, "relative_strength": -17.473043, "rate_of_change": -0.8137073234565287, "market_dynamics": 0.272402, "expectation": {"probability": 27.4277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 395.999999, "high": 467.279999, "low": 378.179999, "close": 467.279999, "volume": 57400}, "trend_line": 491.205004, "activity_lines": {"activity_5": 467.279999, "activity_10": 467.064001, "activity_20": 471.12686, "activity_30": 479.3431}, "trend_signal": 0, "fair_value": 602.329404, "relative_strength": -17.975988, "rate_of_change": -0.720336151049596, "market_dynamics": 0.147471, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.279999, "high": 467.279999, "low": 467.279999, "close": 467.279999, "volume": 40000}, "trend_line": 489.126003, "activity_lines": {"activity_5": 467.279999, "activity_10": 467.172, "activity_20": 469.976574, "activity_30": 477.799551}, "trend_signal": 0, "fair_value": 602.618167, "relative_strength": -16.777955, "rate_of_change": -0.4232450775277421, "market_dynamics": 0.231116, "expectation": {"probability": 26.2225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.299999, "high": 467.280007, "low": 425.700007, "close": 463.320007, "volume": 42800}, "trend_line": 486.915003, "activity_lines": {"activity_5": 465.960002, "activity_10": 466.524001, "activity_20": 468.534003, "activity_30": 476.134648}, "trend_signal": 0, "fair_value": 602.893575, "relative_strength": -19.348495, "rate_of_change": -0.45203076230645883, "market_dynamics": 0.225679, "expectation": {"probability": 29.9428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.320007, "high": 469.26001, "low": 433.620013, "close": 469.26001, "volume": 53500}, "trend_line": 485.232003, "activity_lines": {"activity_5": 466.884005, "activity_10": 466.992002, "activity_20": 467.779718, "activity_30": 474.995617}, "trend_signal": 0, "fair_value": 603.315325, "relative_strength": -16.470507, "rate_of_change": -0.34564554175382284, "market_dynamics": 0.38033, "expectation": {"probability": 26.1184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.26001, "high": 469.26001, "low": 465.30001, "close": 465.300018, "volume": 21900}, "trend_line": 483.582004, "activity_lines": {"activity_5": 466.35601, "activity_10": 466.668005, "activity_20": 467.242291, "activity_30": 473.709682}, "trend_signal": 0, "fair_value": 603.591396, "relative_strength": -13.538927, "rate_of_change": -0.34004331738194044, "market_dynamics": 0.502103, "expectation": {"probability": 30.1548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 465.29999, "high": 475.200012, "low": 378.18001, "close": 475.200012, "volume": 69900}, "trend_line": 482.922004, "activity_lines": {"activity_5": 469.260012, "activity_10": 468.180007, "activity_20": 467.742006, "activity_30": 473.168908}, "trend_signal": 0, "fair_value": 603.822664, "relative_strength": -10.154216, "rate_of_change": -0.1364815056269067, "market_dynamics": 0.740752, "expectation": {"probability": 26.8231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.260012, "high": 495.0, "low": 469.260012, "close": 495.0, "volume": 119800}, "trend_line": 481.437005, "activity_lines": {"activity_5": 478.236009, "activity_10": 473.148006, "activity_20": 470.22172, "activity_30": 473.948134}, "trend_signal": 0, "fair_value": 603.988384, "relative_strength": -3.667377, "rate_of_change": -0.30750286541095695, "market_dynamics": 1.137017, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 494.999989, "high": 495.0, "low": 399.959991, "close": 495.0, "volume": 129200}, "trend_line": 481.107005, "activity_lines": {"activity_5": 485.364005, "activity_10": 477.612006, "activity_20": 472.701433, "activity_30": 474.823166}, "trend_signal": 0, "fair_value": 604.154103, "relative_strength": -5.139934, "rate_of_change": -0.06854479331101358, "market_dynamics": 1.371744, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.1, "high": 495.0, "low": 485.1, "close": 495.0, "volume": 197400}, "trend_line": 480.942004, "activity_lines": {"activity_5": 490.380003, "activity_10": 481.572005, "activity_20": 475.068004, "activity_30": 475.719488}, "trend_signal": 0, "fair_value": 604.319823, "relative_strength": -6.883917, "rate_of_change": -0.03429611256647945, "market_dynamics": 1.658552, "expectation": {"probability": 31.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 489.059998, "high": 495.0, "low": 489.059998, "close": 495.0, "volume": 154200}, "trend_line": 479.952004, "activity_lines": {"activity_5": 493.680001, "activity_10": 485.028004, "activity_20": 477.312004, "activity_30": 476.626456}, "trend_signal": 0, "fair_value": 604.45547, "relative_strength": -8.606033, "rate_of_change": -0.20584602545965378, "market_dynamics": 1.745835, "expectation": {"probability": 29.3658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 169100}, "trend_line": 480.084004, "activity_lines": {"activity_5": 495.0, "activity_10": 487.980003, "activity_20": 479.433432, "activity_30": 477.597294}, "trend_signal": 0, "fair_value": 604.591116, "relative_strength": -8.815855, "rate_of_change": 0.027502750045816038, "market_dynamics": 1.708605, "expectation": {"probability": 28.988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.0, "high": 495.0, "low": 487.08, "close": 495.0, "volume": 177400}, "trend_line": 480.414004, "activity_lines": {"activity_5": 495.0, "activity_10": 490.428002, "activity_20": 481.42286, "activity_30": 478.559616}, "trend_signal": 0, "fair_value": 604.696689, "relative_strength": -7.714835, "rate_of_change": 0.06873797028238085, "market_dynamics": 1.660564, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 493.02, "high": 495.0, "low": 485.1, "close": 495.0, "volume": 151300}, "trend_line": 480.612004, "activity_lines": {"activity_5": 495.0, "activity_10": 492.372001, "activity_20": 483.27086, "activity_30": 479.500648}, "trend_signal": 0, "fair_value": 604.802262, "relative_strength": -6.906277, "rate_of_change": 0.04121445219153852, "market_dynamics": 1.587966, "expectation": {"probability": 26.5677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.0, "high": 495.0, "low": 485.100019, "close": 493.02002, "volume": 171100}, "trend_line": 477.246004, "activity_lines": {"activity_5": 494.340007, "activity_10": 493.380004, "activity_20": 484.788861, "activity_30": 480.301166}, "trend_signal": 1, "fair_value": 604.865069, "relative_strength": -6.810083, "rate_of_change": -0.700357038939041, "market_dynamics": 1.521131, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.02002, "high": 493.02002, "low": 491.040019, "close": 493.02002, "volume": 148100}, "trend_line": 477.510005, "activity_lines": {"activity_5": 493.812012, "activity_10": 493.956007, "activity_20": 486.174863, "activity_30": 481.318844}, "trend_signal": 1, "fair_value": 605.102302, "relative_strength": -5.428632, "rate_of_change": 0.05531759255965412, "market_dynamics": 1.417053, "expectation": {"probability": 30.9047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 493.020006, "high": 493.020009, "low": 485.100006, "close": 491.040009, "volume": 131500}, "trend_line": 477.378005, "activity_lines": {"activity_5": 492.756012, "activity_10": 493.668008, "activity_20": 487.249721, "activity_30": 482.191748}, "trend_signal": 1, "fair_value": 605.032123, "relative_strength": -7.274394, "rate_of_change": -0.027643399848764426, "market_dynamics": 1.266749, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.040009, "high": 491.040009, "low": 465.300006, "close": 475.200012, "volume": 132300}, "trend_line": 476.718005, "activity_lines": {"activity_5": 486.684013, "activity_10": 490.212009, "activity_20": 486.702864, "activity_30": 482.051232}, "trend_signal": 1, "fair_value": 605.010773, "relative_strength": -10.876252, "rate_of_change": -0.13825521768644708, "market_dynamics": 0.955412, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.260008, "high": 493.020017, "low": 465.299998, "close": 475.200012, "volume": 173400}, "trend_line": 476.850006, "activity_lines": {"activity_5": 481.932013, "activity_10": 487.11601, "activity_20": 486.118293, "activity_30": 481.953297}, "trend_signal": 1, "fair_value": 604.776571, "relative_strength": -11.520816, "rate_of_change": 0.027689535242119184, "market_dynamics": 0.626919, "expectation": {"probability": 22.2768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.100019, "high": 495.00002, "low": 467.280019, "close": 493.02002, "volume": 167400}, "trend_line": 477.642007, "activity_lines": {"activity_5": 484.440015, "activity_10": 487.620012, "activity_20": 487.193152, "activity_30": 482.996524}, "trend_signal": 1, "fair_value": 604.687259, "relative_strength": -8.220359, "rate_of_change": 0.16609017301762824, "market_dynamics": 0.421688, "expectation": {"probability": 33.308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 493.02002, "high": 493.02002, "low": 465.300016, "close": 493.02002, "volume": 102200}, "trend_line": 478.434007, "activity_lines": {"activity_5": 486.948017, "activity_10": 488.160014, "activity_20": 488.145439, "activity_30": 483.988653}, "trend_signal": 1, "fair_value": 604.444658, "relative_strength": -8.545289, "rate_of_change": 0.16581456161581493, "market_dynamics": 0.151044, "expectation": {"probability": 27.8638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.200019, "high": 493.02002, "low": 475.200019, "close": 493.02002, "volume": 99700}, "trend_line": 479.292008, "activity_lines": {"activity_5": 489.456018, "activity_10": 488.736016, "activity_20": 488.975154, "activity_30": 484.929687}, "trend_signal": 1, "fair_value": 603.895483, "relative_strength": -7.193844, "rate_of_change": 0.17933528709216556, "market_dynamics": 0.033964, "expectation": {"probability": 26.3643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 473.220008, "high": 493.020009, "low": 473.220008, "close": 491.040009, "volume": 100900}, "trend_line": 480.150007, "activity_lines": {"activity_5": 491.172016, "activity_10": 488.988015, "activity_20": 489.493726, "activity_30": 485.687622}, "trend_signal": 1, "fair_value": 603.210985, "relative_strength": -6.484886, "rate_of_change": 0.1790138340883845, "market_dynamics": -0.066599, "expectation": {"probability": 28.1146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.020006, "high": 493.02002, "low": 475.200019, "close": 493.02002, "volume": 103600}, "trend_line": 481.074007, "activity_lines": {"activity_5": 492.492017, "activity_10": 489.672016, "activity_20": 490.087727, "activity_30": 486.517946}, "trend_signal": 1, "fair_value": 602.447206, "relative_strength": -3.12901, "rate_of_change": 0.19243985973741287, "market_dynamics": -0.228026, "expectation": {"probability": 21.6927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 493.02, "high": 495.0, "low": 477.179993, "close": 477.179993, "volume": 82400}, "trend_line": 481.470006, "activity_lines": {"activity_5": 487.344009, "activity_10": 487.512012, "activity_20": 489.031725, "activity_30": 486.266719}, "trend_signal": 1, "fair_value": 601.673862, "relative_strength": -6.189822, "rate_of_change": 0.08231560929044697, "market_dynamics": -0.411685, "expectation": {"probability": 33.9881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.100006, "high": 493.019992, "low": 415.800016, "close": 465.300018, "volume": 395300}, "trend_line": 481.404007, "activity_lines": {"activity_5": 479.292011, "activity_10": 483.480013, "activity_20": 486.806583, "activity_30": 485.223494}, "trend_signal": 0, "fair_value": 600.977651, "relative_strength": -10.9301, "rate_of_change": -0.01370781132314885, "market_dynamics": -0.435781, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 465.300018, "high": 495.000013, "low": 455.400012, "close": 493.02002, "volume": 124400}, "trend_line": 482.262008, "activity_lines": {"activity_5": 482.328013, "activity_10": 484.992014, "activity_20": 487.221441, "activity_30": 485.972914}, "trend_signal": 1, "fair_value": 600.551106, "relative_strength": -4.499418, "rate_of_change": 0.17822888624190483, "market_dynamics": -0.374136, "expectation": {"probability": 22.3196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.02, "high": 495.00002, "low": 477.18, "close": 493.02002, "volume": 73700}, "trend_line": 483.120009, "activity_lines": {"activity_5": 485.364016, "activity_10": 486.468015, "activity_20": 487.551442, "activity_30": 486.666979}, "trend_signal": 1, "fair_value": 600.093903, "relative_strength": -1.794425, "rate_of_change": 0.17791179602934876, "market_dynamics": -0.349999, "expectation": {"probability": 17.6197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.0, "high": 495.000006, "low": 485.1, "close": 495.0, "volume": 134500}, "trend_line": 484.044009, "activity_lines": {"activity_5": 488.928011, "activity_10": 487.980012, "activity_20": 488.079441, "activity_30": 487.43343}, "trend_signal": 1, "fair_value": 599.680049, "relative_strength": 1.696316, "rate_of_change": 0.19125682703819352, "market_dynamics": -0.091199, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 489.060019, "high": 495.0, "low": 489.06, "close": 495.0, "volume": 104400}, "trend_line": 484.968009, "activity_lines": {"activity_5": 492.360008, "activity_10": 489.13201, "activity_20": 488.60744, "activity_30": 488.140268}, "trend_signal": 1, "fair_value": 599.204881, "relative_strength": 3.78695, "rate_of_change": 0.19089173356548622, "market_dynamics": 0.059713, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.0, "high": 495.0, "low": 485.100019, "close": 495.0, "volume": 87400}, "trend_line": 485.892009, "activity_lines": {"activity_5": 494.604004, "activity_10": 490.248008, "activity_20": 489.135439, "activity_30": 488.787494}, "trend_signal": 1, "fair_value": 598.63774, "relative_strength": 3.398612, "rate_of_change": 0.19052803130360257, "market_dynamics": 0.167906, "expectation": {"probability": 24.5566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.0, "high": 495.0, "low": 485.1, "close": 495.0, "volume": 117600}, "trend_line": 486.816009, "activity_lines": {"activity_5": 494.868001, "activity_10": 491.328006, "activity_20": 489.663438, "activity_30": 489.375106}, "trend_signal": 1, "fair_value": 598.162571, "relative_strength": 4.632978, "rate_of_change": 0.19016571231572468, "market_dynamics": 0.37843, "expectation": {"probability": 24.4068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.0, "high": 495.0, "low": 485.100006, "close": 495.0, "volume": 116200}, "trend_line": 487.740009, "activity_lines": {"activity_5": 495.0, "activity_10": 492.372004, "activity_20": 490.191437, "activity_30": 489.903105}, "trend_signal": 1, "fair_value": 597.748718, "relative_strength": 1.039901, "rate_of_change": 0.18980476872525737, "market_dynamics": 0.495555, "expectation": {"probability": 24.1773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 495.0, "high": 495.000009, "low": 445.500008, "close": 485.100006, "volume": 105000}, "trend_line": 488.466009, "activity_lines": {"activity_5": 491.700002, "activity_10": 491.544004, "activity_20": 489.77658, "activity_30": 489.732783}, "trend_signal": 1, "fair_value": 597.30206, "relative_strength": -0.128645, "rate_of_change": 0.14884979427635986, "market_dynamics": 0.430451, "expectation": {"probability": 29.6086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.100006, "high": 495.0, "low": 485.100006, "close": 495.0, "volume": 105600}, "trend_line": 489.324008, "activity_lines": {"activity_5": 492.360002, "activity_10": 492.660003, "activity_20": 490.351721, "activity_30": 490.154331}, "trend_signal": 1, "fair_value": 596.918864, "relative_strength": 6.778504, "rate_of_change": 0.17565173096824566, "market_dynamics": 0.456099, "expectation": {"probability": 28.4525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.259998, "high": 493.020006, "low": 469.259998, "close": 485.100006, "volume": 97200}, "trend_line": 489.984008, "activity_lines": {"activity_5": 489.720003, "activity_10": 491.652003, "activity_20": 489.974578, "activity_30": 489.881814}, "trend_signal": 0, "fair_value": 596.533522, "relative_strength": 3.81802, "rate_of_change": 0.13487995463325497, "market_dynamics": 0.260035, "expectation": {"probability": 32.8728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.1, "high": 594.0, "low": 485.1, "close": 584.099976, "volume": 1441400}, "trend_line": 493.614007, "activity_lines": {"activity_5": 520.739994, "activity_10": 508.283998, "activity_20": 499.063718, "activity_30": 495.953812}, "trend_signal": 1, "fair_value": 596.721479, "relative_strength": 22.779691, "rate_of_change": 0.7408403010573353, "market_dynamics": 0.538106, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 584.100025, "high": 584.100025, "low": 504.900021, "close": 574.200012, "volume": 62500}, "trend_line": 496.254007, "activity_lines": {"activity_5": 542.519999, "activity_10": 521.46, "activity_20": 506.766861, "activity_30": 501.152909}, "trend_signal": 1, "fair_value": 596.845976, "relative_strength": 21.457423, "rate_of_change": 0.534830852156103, "market_dynamics": 0.880088, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.200012, "high": 574.200025, "low": 539.550011, "close": 554.400024, "volume": 79900}, "trend_line": 498.234008, "activity_lines": {"activity_5": 552.420007, "activity_10": 529.560004, "activity_20": 512.112863, "activity_30": 504.904265}, "trend_signal": 1, "fair_value": 596.874207, "relative_strength": 15.88582, "rate_of_change": 0.39898942317256003, "market_dynamics": 1.074832, "expectation": {"probability": 33.4035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.25, "high": 574.2, "low": 471.24, "close": 569.25, "volume": 84500}, "trend_line": 500.709008, "activity_lines": {"activity_5": 562.650006, "activity_10": 539.280004, "activity_20": 518.496005, "activity_30": 509.485942}, "trend_signal": 1, "fair_value": 597.058945, "relative_strength": 18.427762, "rate_of_change": 0.49675452904852, "market_dynamics": 1.450102, "expectation": {"probability": 28.7466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.249988, "high": 569.249988, "low": 494.999989, "close": 564.299988, "volume": 52400}, "trend_line": 503.019008, "activity_lines": {"activity_5": 566.280001, "activity_10": 546.750001, "activity_20": 524.044717, "activity_30": 513.588586}, "trend_signal": 1, "fair_value": 597.211952, "relative_strength": 17.885746, "rate_of_change": 0.4613458042680155, "market_dynamics": 1.290511, "expectation": {"probability": 35.0138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.300025, "high": 564.300025, "low": 514.800023, "close": 554.400024, "volume": 56300}, "trend_line": 504.999008, "activity_lines": {"activity_5": 561.330009, "activity_10": 551.160005, "activity_20": 528.311147, "activity_30": 516.90349}, "trend_signal": 1, "fair_value": 597.424129, "relative_strength": 21.511241, "rate_of_change": 0.3936232962393378, "market_dynamics": 1.1713, "expectation": {"probability": 34.3962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.650023, "high": 554.400024, "low": 529.650023, "close": 549.450012, "volume": 164000}, "trend_line": 506.814009, "activity_lines": {"activity_5": 556.71001, "activity_10": 553.590007, "activity_20": 531.813862, "activity_30": 519.771297}, "trend_signal": 1, "fair_value": 597.543259, "relative_strength": 21.695676, "rate_of_change": 0.35940684461700867, "market_dynamics": 1.042408, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 549.45, "high": 549.45, "low": 504.899977, "close": 529.650024, "volume": 286300}, "trend_line": 507.96901, "activity_lines": {"activity_5": 547.140014, "activity_10": 551.43001, "activity_20": 533.152721, "activity_30": 521.244588}, "trend_signal": 1, "fair_value": 597.535467, "relative_strength": 14.016578, "rate_of_change": 0.22789445032882408, "market_dynamics": 0.759019, "expectation": {"probability": 33.0078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 514.799988, "high": 514.800006, "low": 495.0, "close": 495.0, "volume": 51300}, "trend_line": 508.035009, "activity_lines": {"activity_5": 527.670011, "activity_10": 542.160009, "activity_20": 531.017149, "activity_30": 520.407878}, "trend_signal": 1, "fair_value": 597.274901, "relative_strength": 15.113405, "rate_of_change": 0.012992721741032312, "market_dynamics": 0.327938, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.0, "high": 499.950012, "low": 491.04, "close": 499.950012, "volume": 96500}, "trend_line": 508.266009, "activity_lines": {"activity_5": 514.800012, "activity_10": 533.79001, "activity_20": 529.26815, "activity_30": 519.886265}, "trend_signal": 1, "fair_value": 597.168697, "relative_strength": 9.503203, "rate_of_change": 0.04546930741144938, "market_dynamics": -0.038063, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.0, "high": 495.0, "low": 445.5, "close": 495.0, "volume": 76300}, "trend_line": 508.398008, "activity_lines": {"activity_5": 504.570007, "activity_10": 524.250009, "activity_20": 526.882721, "activity_30": 519.030394}, "trend_signal": 0, "fair_value": 596.356296, "relative_strength": 10.024027, "rate_of_change": 0.025970455954690358, "market_dynamics": -0.401618, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.0, "high": 499.950012, "low": 445.5, "close": 499.950012, "volume": 100200}, "trend_line": 509.223008, "activity_lines": {"activity_5": 499.950008, "activity_10": 517.230009, "activity_20": 524.959293, "activity_30": 518.485362}, "trend_signal": 0, "fair_value": 595.851543, "relative_strength": 15.178601, "rate_of_change": 0.16227443597693808, "market_dynamics": -0.645573, "expectation": {"probability": 28.5231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.04, "high": 499.950012, "low": 465.300011, "close": 499.950012, "volume": 153000}, "trend_line": 510.048008, "activity_lines": {"activity_5": 498.630009, "activity_10": 511.56001, "activity_20": 523.002865, "activity_30": 517.887104}, "trend_signal": 0, "fair_value": 595.10153, "relative_strength": 10.308505, "rate_of_change": 0.1620115326760704, "market_dynamics": -0.679177, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.0, "high": 499.950012, "low": 467.280006, "close": 499.950012, "volume": 85200}, "trend_line": 510.279008, "activity_lines": {"activity_5": 499.29001, "activity_10": 506.88001, "activity_20": 521.022865, "activity_30": 517.23562}, "trend_signal": 0, "fair_value": 594.228887, "relative_strength": 14.187856, "rate_of_change": 0.045289854362100465, "market_dynamics": -0.708816, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.950012, "high": 499.950012, "low": 471.24, "close": 495.0, "volume": 71500}, "trend_line": 510.345007, "activity_lines": {"activity_5": 497.970007, "activity_10": 502.560009, "activity_20": 518.547865, "activity_30": 516.249878}, "trend_signal": 0, "fair_value": 593.109911, "relative_strength": 9.581399, "rate_of_change": 0.012933904582654015, "market_dynamics": -0.794614, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.200012, "high": 499.950012, "low": 475.200012, "close": 499.950012, "volume": 88600}, "trend_line": 510.576007, "activity_lines": {"activity_5": 498.630009, "activity_10": 500.400009, "activity_20": 516.544294, "activity_30": 515.579233}, "trend_signal": 0, "fair_value": 591.930693, "relative_strength": 6.429138, "rate_of_change": 0.04526349760094636, "market_dynamics": -0.85616, "expectation": {"probability": 26.376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.000013, "high": 495.000013, "low": 475.2, "close": 495.0, "volume": 91000}, "trend_line": 510.708007, "activity_lines": {"activity_5": 497.310006, "activity_10": 498.330007, "activity_20": 514.045722, "activity_30": 514.574329}, "trend_signal": 0, "fair_value": 590.689086, "relative_strength": 3.084989, "rate_of_change": 0.02585315373035243, "market_dynamics": -0.906602, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 475.200012, "high": 493.02002, "low": 475.200006, "close": 485.100006, "volume": 117800}, "trend_line": 510.444006, "activity_lines": {"activity_5": 493.020005, "activity_10": 495.450007, "activity_20": 510.604293, "activity_30": 512.9222}, "trend_signal": 0, "fair_value": 589.292046, "relative_strength": 0.619749, "rate_of_change": -0.05169313901123298, "market_dynamics": -0.964355, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.059998, "high": 489.059998, "low": 469.26001, "close": 489.059998, "volume": 81500}, "trend_line": 510.840006, "activity_lines": {"activity_5": 491.040003, "activity_10": 494.100005, "activity_20": 507.540007, "activity_30": 511.542587}, "trend_signal": 0, "fair_value": 587.92039, "relative_strength": -2.543122, "rate_of_change": 0.07757951809507878, "market_dynamics": -0.954005, "expectation": {"probability": 27.9575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.180004, "high": 495.0, "low": 473.220001, "close": 495.0, "volume": 72600}, "trend_line": 511.830006, "activity_lines": {"activity_5": 491.766001, "activity_10": 493.938004, "activity_20": 505.06972, "activity_30": 510.520651}, "trend_signal": 0, "fair_value": 586.617468, "relative_strength": -2.971123, "rate_of_change": 0.1937984473361722, "market_dynamics": -0.939848, "expectation": {"probability": 28.6216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.160004, "high": 495.0, "low": 473.220001, "close": 495.0, "volume": 71500}, "trend_line": 511.896005, "activity_lines": {"activity_5": 492.492, "activity_10": 493.866003, "activity_20": 502.552291, "activity_30": 509.434844}, "trend_signal": 0, "fair_value": 585.222574, "relative_strength": -2.558869, "rate_of_change": 0.01289471098339174, "market_dynamics": -0.90733, "expectation": {"probability": 28.9371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.000017, "high": 495.000017, "low": 477.180006, "close": 485.100006, "volume": 85800}, "trend_line": 511.632005, "activity_lines": {"activity_5": 490.248002, "activity_10": 491.994003, "activity_20": 499.516291, "activity_30": 507.70607}, "trend_signal": 0, "fair_value": 583.764219, "relative_strength": -3.707883, "rate_of_change": -0.051572975256958684, "market_dynamics": -0.867498, "expectation": {"probability": 32.0428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.160004, "high": 487.080017, "low": 477.180015, "close": 487.080017, "volume": 60600}, "trend_line": 511.368005, "activity_lines": {"activity_5": 489.324007, "activity_10": 490.752005, "activity_20": 497.093149, "activity_30": 506.122071}, "trend_signal": 0, "fair_value": 582.410528, "relative_strength": -4.001103, "rate_of_change": -0.051599586699039676, "market_dynamics": -0.74703, "expectation": {"probability": 28.8673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.100006, "high": 495.0, "low": 479.160004, "close": 495.0, "volume": 66500}, "trend_line": 511.368005, "activity_lines": {"activity_5": 490.908006, "activity_10": 491.184004, "activity_20": 495.744863, "activity_30": 505.06607}, "trend_signal": 0, "fair_value": 581.015634, "relative_strength": 1.267492, "rate_of_change": 0.0, "market_dynamics": -0.583285, "expectation": {"probability": 28.6065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.0, "high": 496.0, "low": 480.0, "close": 496.0, "volume": 121100}, "trend_line": 511.401339, "activity_lines": {"activity_5": 492.429338, "activity_10": 491.887822, "activity_20": 494.845386, "activity_30": 504.074586}, "trend_signal": 0, "fair_value": 579.627151, "relative_strength": 1.616354, "rate_of_change": 0.006518593199827754, "market_dynamics": -0.314684, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.0, "high": 496.0, "low": 472.0, "close": 496.0, "volume": 99200}, "trend_line": 511.434672, "activity_lines": {"activity_5": 493.884003, "activity_10": 492.573457, "activity_20": 494.271147, "activity_30": 503.080951}, "trend_signal": 0, "fair_value": 578.208009, "relative_strength": 2.032898, "rate_of_change": 0.006517972765802736, "market_dynamics": -0.068172, "expectation": {"probability": 29.2864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 496.0, "high": 496.0, "low": 472.0, "close": 486.0, "volume": 102000}, "trend_line": 511.134672, "activity_lines": {"activity_5": 491.938668, "activity_10": 491.51273, "activity_20": 493.022623, "activity_30": 501.440005}, "trend_signal": 0, "fair_value": 576.630273, "relative_strength": -2.628545, "rate_of_change": -0.05865851816944365, "market_dynamics": 0.07011, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.0, "high": 500.0, "low": 472.0, "close": 500.0, "volume": 104500}, "trend_line": 511.631338, "activity_lines": {"activity_5": 494.6, "activity_10": 493.161093, "activity_20": 493.409575, "activity_30": 500.721639}, "trend_signal": 0, "fair_value": 575.142281, "relative_strength": -3.468773, "rate_of_change": 0.09716930335729694, "market_dynamics": 0.264646, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 492.0, "high": 500.0, "low": 474.0, "close": 500.0, "volume": 99100}, "trend_line": 511.798005, "activity_lines": {"activity_5": 496.4, "activity_10": 494.538547, "activity_20": 493.937717, "activity_30": 499.97123}, "trend_signal": 0, "fair_value": 573.717283, "relative_strength": -6.392232, "rate_of_change": 0.03257560427230149, "market_dynamics": 0.326449, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.0, "high": 500.0, "low": 478.0, "close": 480.0, "volume": 39300}, "trend_line": 511.628005, "activity_lines": {"activity_5": 491.2, "activity_10": 492.080728, "activity_20": 492.537288, "activity_30": 497.919746}, "trend_signal": 0, "fair_value": 572.132583, "relative_strength": -9.964519, "rate_of_change": -0.03321622951617717, "market_dynamics": 0.155375, "expectation": {"probability": 32.6753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.0, "high": 494.0, "low": 478.0, "close": 478.0, "volume": 82900}, "trend_line": 508.091339, "activity_lines": {"activity_5": 486.4, "activity_10": 489.532001, "activity_20": 491.041383, "activity_30": 495.750197}, "trend_signal": 0, "fair_value": 570.472067, "relative_strength": -10.18955, "rate_of_change": -0.6912573130159223, "market_dynamics": 0.071686, "expectation": {"probability": 32.3365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.0, "high": 498.0, "low": 474.0, "close": 486.0, "volume": 102500}, "trend_line": 505.151339, "activity_lines": {"activity_5": 485.466667, "activity_10": 488.746909, "activity_20": 490.388335, "activity_30": 494.324949}, "trend_signal": 0, "fair_value": 568.862833, "relative_strength": -12.753998, "rate_of_change": -0.5786361180228655, "market_dynamics": -0.017644, "expectation": {"probability": 30.4449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.0, "high": 500.0, "low": 450.0, "close": 500.0, "volume": 112500}, "trend_line": 503.338005, "activity_lines": {"activity_5": 489.2, "activity_10": 490.490909, "activity_20": 491.135049, "activity_30": 493.992605}, "trend_signal": 0, "fair_value": 567.343343, "relative_strength": -9.72907, "rate_of_change": -0.3589684635083185, "market_dynamics": 0.073761, "expectation": {"probability": 29.0004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.0, "high": 500.0, "low": 474.0, "close": 500.0, "volume": 232100}, "trend_line": 501.029671, "activity_lines": {"activity_5": 492.933333, "activity_10": 492.0, "activity_20": 491.881525, "activity_30": 493.77725}, "trend_signal": 0, "fair_value": 565.886848, "relative_strength": -9.423534, "rate_of_change": -0.4586051474495756, "market_dynamics": 0.4712, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.0, "high": 500.0, "low": 478.0, "close": 496.0, "volume": 142700}, "trend_line": 498.753005, "activity_lines": {"activity_5": 495.333333, "activity_10": 492.690909, "activity_20": 492.24681, "activity_30": 493.452755}, "trend_signal": 0, "fair_value": 564.341717, "relative_strength": -10.595782, "rate_of_change": -0.4543974402665734, "market_dynamics": 0.738236, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.0, "high": 500.0, "low": 450.0, "close": 490.0, "volume": 274200}, "trend_line": 496.606337, "activity_lines": {"activity_5": 494.666667, "activity_10": 492.290909, "activity_20": 492.035906, "activity_30": 492.888045}, "trend_signal": 0, "fair_value": 562.758124, "relative_strength": -11.49263, "rate_of_change": -0.43040703083081716, "market_dynamics": 0.885627, "expectation": {"probability": 32.6523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.0, "high": 500.0, "low": 470.0, "close": 500.0, "volume": 164900}, "trend_line": 494.958004, "activity_lines": {"activity_5": 496.533333, "activity_10": 493.818182, "activity_20": 492.824763, "activity_30": 493.106991}, "trend_signal": 0, "fair_value": 561.364624, "relative_strength": -11.872666, "rate_of_change": -0.331919445482223, "market_dynamics": 0.931712, "expectation": {"probability": 24.8332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.0, "high": 496.0, "low": 476.0, "close": 476.0, "volume": 222100}, "trend_line": 493.16967, "activity_lines": {"activity_5": 489.466667, "activity_10": 490.727273, "activity_20": 491.304096, "activity_30": 491.883894}, "trend_signal": 0, "fair_value": 559.722785, "relative_strength": -16.490485, "rate_of_change": -0.36131024966716574, "market_dynamics": 0.634148, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.0, "high": 488.0, "low": 460.0, "close": 488.0, "volume": 140200}, "trend_line": 492.936336, "activity_lines": {"activity_5": 488.0, "activity_10": 490.254545, "activity_20": 490.969619, "activity_30": 491.550367}, "trend_signal": 0, "fair_value": 558.15787, "relative_strength": -14.499119, "rate_of_change": -0.047313128562835885, "market_dynamics": 0.454527, "expectation": {"probability": 29.2165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 488.0, "high": 488.0, "low": 468.0, "close": 488.0, "volume": 146500}, "trend_line": 492.538003, "activity_lines": {"activity_5": 487.333333, "activity_10": 490.0, "activity_20": 490.640191, "activity_30": 491.231894}, "trend_signal": 0, "fair_value": 556.624452, "relative_strength": -15.790336, "rate_of_change": -0.08080820400303776, "market_dynamics": 0.267886, "expectation": {"probability": 29.7815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 484.0, "high": 488.0, "low": 456.0, "close": 484.0, "volume": 130100}, "trend_line": 492.171336, "activity_lines": {"activity_5": 485.866667, "activity_10": 488.872727, "activity_20": 489.963143, "activity_30": 490.681055}, "trend_signal": 0, "fair_value": 555.033895, "relative_strength": -12.814859, "rate_of_change": -0.07444440789678654, "market_dynamics": -0.053542, "expectation": {"probability": 34.2837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.0, "high": 486.0, "low": 460.0, "close": 482.0, "volume": 243900}, "trend_line": 491.573002, "activity_lines": {"activity_5": 484.133333, "activity_10": 487.272727, "activity_20": 489.148, "activity_30": 490.024839}, "trend_signal": 0, "fair_value": 553.462015, "relative_strength": -16.874084, "rate_of_change": -0.1215702655223348, "market_dynamics": -0.061846, "expectation": {"probability": 34.0352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.0, "high": 486.0, "low": 434.0, "close": 478.0, "volume": 511600}, "trend_line": 490.841335, "activity_lines": {"activity_5": 482.266667, "activity_10": 485.018182, "activity_20": 487.966667, "activity_30": 489.149162}, "trend_signal": 0, "fair_value": 551.864494, "relative_strength": -16.348194, "rate_of_change": -0.14884198217215333, "market_dynamics": -0.133176, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.0, "high": 484.0, "low": 462.0, "close": 480.0, "volume": 135400}, "trend_line": 490.176335, "activity_lines": {"activity_5": 480.933333, "activity_10": 483.527273, "activity_20": 487.019048, "activity_30": 488.449721}, "trend_signal": 0, "fair_value": 550.279794, "relative_strength": -18.115408, "rate_of_change": -0.1354816623176246, "market_dynamics": -0.274172, "expectation": {"probability": 30.7397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.0, "high": 486.0, "low": 462.0, "close": 480.0, "volume": 528000}, "trend_line": 489.676335, "activity_lines": {"activity_5": 480.133333, "activity_10": 482.4, "activity_20": 486.142857, "activity_30": 487.793183}, "trend_signal": 0, "fair_value": 548.695093, "relative_strength": -17.639081, "rate_of_change": -0.10200410837867152, "market_dynamics": -0.224789, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.0, "high": 510.0, "low": 422.0, "close": 490.0, "volume": 4531400}, "trend_line": 489.344668, "activity_lines": {"activity_5": 483.2, "activity_10": 483.381818, "activity_20": 486.295238, "activity_30": 487.814065}, "trend_signal": 0, "fair_value": 547.237491, "relative_strength": -16.109757, "rate_of_change": -0.06773188253011692, "market_dynamics": -0.044423, "expectation": {"probability": 26.9513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.0, "high": 474.0, "low": 430.0, "close": 460.0, "volume": 1138800}, "trend_line": 488.178001, "activity_lines": {"activity_5": 475.866667, "activity_10": 478.909091, "activity_20": 483.619048, "activity_30": 485.920861}, "trend_signal": 0, "fair_value": 545.524585, "relative_strength": -21.800099, "rate_of_change": -0.2384141641449372, "market_dynamics": -0.255402, "expectation": {"probability": 33.9392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.0, "high": 458.0, "low": 428.0, "close": 448.0, "volume": 381300}, "trend_line": 486.941334, "activity_lines": {"activity_5": 466.0, "activity_10": 472.981818, "activity_20": 479.92381, "activity_30": 483.328731}, "trend_signal": 0, "fair_value": 543.734757, "relative_strength": -24.563466, "rate_of_change": -0.2533229677426639, "market_dynamics": -0.482451, "expectation": {"probability": 33.7163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.0, "high": 460.0, "low": 440.0, "close": 458.0, "volume": 335500}, "trend_line": 485.906001, "activity_lines": {"activity_5": 461.466667, "activity_10": 469.381818, "activity_20": 477.428571, "activity_30": 481.461549}, "trend_signal": 0, "fair_value": 542.198016, "relative_strength": -22.821031, "rate_of_change": -0.2126196582030106, "market_dynamics": -0.817896, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.0, "high": 484.0, "low": 430.0, "close": 430.0, "volume": 572500}, "trend_line": 483.739334, "activity_lines": {"activity_5": 449.066667, "activity_10": 461.236364, "activity_20": 472.466667, "activity_30": 477.85471}, "trend_signal": 0, "fair_value": 540.355798, "relative_strength": -26.775981, "rate_of_change": -0.4459024987427595, "market_dynamics": -1.336553, "expectation": {"probability": 33.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.0, "high": 490.0, "low": 418.0, "close": 490.0, "volume": 1778400}, "trend_line": 483.572667, "activity_lines": {"activity_5": 460.0, "activity_10": 465.054545, "activity_20": 473.457143, "activity_30": 478.258624}, "trend_signal": 0, "fair_value": 538.96119, "relative_strength": -15.537373, "rate_of_change": -0.034453886274205946, "market_dynamics": -0.980957, "expectation": {"probability": 27.6737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.0, "high": 515.0, "low": 460.0, "close": 488.0, "volume": 4666600}, "trend_line": 483.669334, "activity_lines": {"activity_5": 470.266667, "activity_10": 468.4, "activity_20": 474.2, "activity_30": 478.544258}, "trend_signal": 0, "fair_value": 537.427772, "relative_strength": -17.596669, "rate_of_change": 0.019990170370809666, "market_dynamics": -0.41823, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.0, "high": 498.0, "low": 458.0, "close": 488.0, "volume": 357100}, "trend_line": 483.7, "activity_lines": {"activity_5": 478.666667, "activity_10": 471.636364, "activity_20": 474.933333, "activity_30": 478.823656}, "trend_signal": 0, "fair_value": 535.925851, "relative_strength": -18.714236, "rate_of_change": 0.006340282057244616, "market_dynamics": -3.8e-05, "expectation": {"probability": 27.5464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.0, "high": 498.0, "low": 472.0, "close": 498.0, "volume": 181400}, "trend_line": 483.8, "activity_lines": {"activity_5": 487.733333, "activity_10": 476.509091, "activity_20": 476.67619, "activity_30": 479.746237}, "trend_signal": 0, "fair_value": 534.614023, "relative_strength": -17.700325, "rate_of_change": 0.020673971469924075, "market_dynamics": 0.53958, "expectation": {"probability": 25.7723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.0, "high": 500.0, "low": 470.0, "close": 494.0, "volume": 269000}, "trend_line": 483.733333, "activity_lines": {"activity_5": 492.8, "activity_10": 480.327273, "activity_20": 478.047619, "activity_30": 480.404301}, "trend_signal": 0, "fair_value": 533.276553, "relative_strength": -16.690995, "rate_of_change": -0.01377986771393042, "market_dynamics": 0.633725, "expectation": {"probability": 30.1277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.0, "high": 498.0, "low": 400.0, "close": 474.0, "volume": 241500}, "trend_line": 483.0, "activity_lines": {"activity_5": 486.933333, "activity_10": 480.254545, "activity_20": 477.52381, "activity_30": 479.776344}, "trend_signal": 0, "fair_value": 532.031361, "relative_strength": -13.534908, "rate_of_change": -0.15159860815297918, "market_dynamics": 0.484767, "expectation": {"probability": 32.9056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.0, "high": 486.0, "low": 450.0, "close": 470.0, "volume": 106800}, "trend_line": 482.466667, "activity_lines": {"activity_5": 480.8, "activity_10": 479.745455, "activity_20": 476.695238, "activity_30": 478.937634}, "trend_signal": 0, "fair_value": 530.382558, "relative_strength": -9.470968, "rate_of_change": -0.11042091097309055, "market_dynamics": 0.419479, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.0, "high": 500.0, "low": 444.0, "close": 470.0, "volume": 434400}, "trend_line": 481.466667, "activity_lines": {"activity_5": 475.866667, "activity_10": 479.054545, "activity_20": 476.009524, "activity_30": 478.133333}, "trend_signal": 0, "fair_value": 528.67076, "relative_strength": -11.877287, "rate_of_change": -0.20726820491414386, "market_dynamics": 0.268449, "expectation": {"probability": 29.3879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.0, "high": 466.0, "low": 446.0, "close": 462.0, "volume": 72300}, "trend_line": 480.2, "activity_lines": {"activity_5": 469.466667, "activity_10": 476.509091, "activity_20": 474.590476, "activity_30": 476.877419}, "trend_signal": 0, "fair_value": 527.222655, "relative_strength": -13.309383, "rate_of_change": -0.26308508705130856, "market_dynamics": 0.057559, "expectation": {"probability": 31.6688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 480.0, "low": 452.0, "close": 466.0, "volume": 97400}, "trend_line": 479.733333, "activity_lines": {"activity_5": 466.8, "activity_10": 474.618182, "activity_20": 473.67619, "activity_30": 475.96129}, "trend_signal": 0, "fair_value": 525.800191, "relative_strength": -11.612414, "rate_of_change": -0.09718179925030668, "market_dynamics": -0.031647, "expectation": {"probability": 30.6203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 460.0, "low": 402.0, "close": 442.0, "volume": 81400}, "trend_line": 478.533333, "activity_lines": {"activity_5": 458.0, "activity_10": 467.709091, "activity_20": 470.580952, "activity_30": 473.526882}, "trend_signal": 0, "fair_value": 524.223881, "relative_strength": -8.414399, "rate_of_change": -0.2501389662660753, "market_dynamics": -0.186355, "expectation": {"probability": 33.6071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 442.0, "high": 460.0, "low": 420.0, "close": 454.0, "volume": 96100}, "trend_line": 477.466667, "activity_lines": {"activity_5": 455.333333, "activity_10": 463.854545, "activity_20": 468.828571, "activity_30": 471.944086}, "trend_signal": 0, "fair_value": 522.75599, "relative_strength": 0.338947, "rate_of_change": -0.22290317652752825, "market_dynamics": -0.277104, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.0, "high": 466.0, "low": 430.0, "close": 466.0, "volume": 26300}, "trend_line": 476.333333, "activity_lines": {"activity_5": 457.733333, "activity_10": 462.8, "activity_20": 468.352381, "activity_30": 471.204301}, "trend_signal": 0, "fair_value": 521.333526, "relative_strength": 3.758593, "rate_of_change": -0.23736400430231308, "market_dynamics": -0.267336, "expectation": {"probability": 31.1102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 446.0, "high": 464.0, "low": 442.0, "close": 460.0, "volume": 60300}, "trend_line": 475.0, "activity_lines": {"activity_5": 458.4, "activity_10": 461.054545, "activity_20": 467.361905, "activity_30": 470.150538}, "trend_signal": 0, "fair_value": 519.8726, "relative_strength": 3.036385, "rate_of_change": -0.2799159554093146, "market_dynamics": -0.256067, "expectation": {"probability": 36.2279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.0, "high": 466.0, "low": 444.0, "close": 458.0, "volume": 25400}, "trend_line": 473.733333, "activity_lines": {"activity_5": 458.533333, "activity_10": 459.636364, "activity_20": 466.27619, "activity_30": 469.053763}, "trend_signal": 0, "fair_value": 518.461849, "relative_strength": 3.983478, "rate_of_change": -0.2666667368421019, "market_dynamics": -0.374905, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.0, "high": 472.0, "low": 442.0, "close": 472.0, "volume": 42700}, "trend_line": 473.133333, "activity_lines": {"activity_5": 463.866667, "activity_10": 461.418182, "activity_20": 466.628571, "activity_30": 468.941935}, "trend_signal": 0, "fair_value": 517.172339, "relative_strength": 1.474552, "rate_of_change": -0.12665353231540974, "market_dynamics": -0.399105, "expectation": {"probability": 32.0361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 488.0, "low": 450.0, "close": 474.0, "volume": 150400}, "trend_line": 472.266667, "activity_lines": {"activity_5": 467.866667, "activity_10": 463.6, "activity_20": 467.257143, "activity_30": 468.997849}, "trend_signal": 0, "fair_value": 515.895649, "relative_strength": 0.017973, "rate_of_change": -0.18317584907931425, "market_dynamics": -0.372922, "expectation": {"probability": 28.1666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.0, "high": 480.0, "low": 452.0, "close": 468.0, "volume": 203600}, "trend_line": 472.0, "activity_lines": {"activity_5": 468.533333, "activity_10": 464.618182, "activity_20": 467.247619, "activity_30": 468.722581}, "trend_signal": 0, "fair_value": 514.611995, "relative_strength": 6.042651, "rate_of_change": -0.056465344398313, "market_dynamics": -0.403169, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 468.0, "high": 490.0, "low": 456.0, "close": 480.0, "volume": 57900}, "trend_line": 471.733333, "activity_lines": {"activity_5": 473.066667, "activity_10": 467.854545, "activity_20": 468.285714, "activity_30": 469.23871}, "trend_signal": 0, "fair_value": 513.405264, "relative_strength": 11.587243, "rate_of_change": -0.056497245762708474, "market_dynamics": -0.024873, "expectation": {"probability": 28.6835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.0, "high": 498.0, "low": 452.0, "close": 464.0, "volume": 527100}, "trend_line": 470.933333, "activity_lines": {"activity_5": 470.933333, "activity_10": 467.854545, "activity_20": 467.695238, "activity_30": 468.739785}, "trend_signal": 0, "fair_value": 512.032974, "relative_strength": 7.820966, "rate_of_change": -0.16958733759863676, "market_dynamics": 0.192877, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 462.0, "high": 500.0, "low": 452.0, "close": 472.0, "volume": 1350900}, "trend_line": 470.533333, "activity_lines": {"activity_5": 471.066667, "activity_10": 469.345455, "activity_20": 467.704762, "activity_30": 468.808602}, "trend_signal": 0, "fair_value": 510.743464, "relative_strength": 13.645258, "rate_of_change": -0.08493771240439615, "market_dynamics": 0.47627, "expectation": {"probability": 22.2046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 472.0, "low": 420.0, "close": 450.0, "volume": 198800}, "trend_line": 469.466667, "activity_lines": {"activity_5": 463.866667, "activity_10": 466.290909, "activity_20": 465.704762, "activity_30": 467.483871}, "trend_signal": 0, "fair_value": 509.344425, "relative_strength": 18.055048, "rate_of_change": -0.22669297267406446, "market_dynamics": 0.470889, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 478.0, "low": 446.0, "close": 458.0, "volume": 51100}, "trend_line": 468.8, "activity_lines": {"activity_5": 460.933333, "activity_10": 464.763636, "activity_20": 464.647619, "activity_30": 466.744086}, "trend_signal": 0, "fair_value": 507.870679, "relative_strength": 20.617378, "rate_of_change": -0.14200518308575916, "market_dynamics": 0.356166, "expectation": {"probability": 31.8673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86c851d-5026-4956-86ff-7b8d7242974b/", "share_image": "https://sharemaestro.com/terminal/c86c851d-5026-4956-86ff-7b8d7242974b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}