{"ticker": {"uuid": "c86eb4d6-901f-4278-8373-786d0ffdcb2e", "symbol": "300515", "name": "Hunan Sundy Science and Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300515 fell 17.61%, moving from 19.25 to 15.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.87 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.87"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 18.09, "low": 15.78, "close": 15.86, "volume": 23902200}, "trend_line": 19.176667, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.111454, "activity_20": 17.936809, "activity_30": 18.504903}, "trend_signal": 0, "fair_value": 14.750647, "relative_strength": -35.869526, "rate_of_change": -1.0832186883903296, "market_dynamics": -0.958133, "expectation": {"probability": 54.3232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.38204, "high": 14.498814, "low": 13.170239, "close": 14.392913, "volume": 11054392}, "trend_line": 13.401936, "activity_lines": {"activity_5": 13.756865, "activity_10": 13.953555, "activity_20": 14.064849, "activity_30": 13.824298}, "trend_signal": 1, "fair_value": 10.814801, "relative_strength": 26.264194, "rate_of_change": 1.2854057553390292, "market_dynamics": -0.950068, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.460305, "high": 15.009065, "low": 14.181111, "close": 14.864654, "volume": 8481500}, "trend_line": 13.550519, "activity_lines": {"activity_5": 14.179828, "activity_10": 14.060857, "activity_20": 14.165066, "activity_30": 13.918667}, "trend_signal": 1, "fair_value": 10.856588, "relative_strength": 31.146566, "rate_of_change": 1.1086681804778085, "market_dynamics": -0.845258, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.047574, "high": 15.220081, "low": 14.742932, "close": 14.937688, "volume": 9762593}, "trend_line": 13.672333, "activity_lines": {"activity_5": 14.504546, "activity_10": 14.190714, "activity_20": 14.257063, "activity_30": 14.008162}, "trend_signal": 1, "fair_value": 10.89896, "relative_strength": 29.359535, "rate_of_change": 0.8989618774011573, "market_dynamics": -0.696488, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.035064, "high": 15.249294, "low": 14.372899, "close": 14.577392, "volume": 7520657}, "trend_line": 13.777323, "activity_lines": {"activity_5": 14.619576, "activity_10": 14.260912, "activity_20": 14.303717, "activity_30": 14.066553}, "trend_signal": 1, "fair_value": 10.937903, "relative_strength": 27.35847, "rate_of_change": 0.7679011328937118, "market_dynamics": -0.508483, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.577392, "high": 15.483001, "low": 14.41185, "close": 14.879261, "volume": 7428900}, "trend_line": 13.904249, "activity_lines": {"activity_5": 14.776077, "activity_10": 14.400671, "activity_20": 14.367972, "activity_30": 14.137646}, "trend_signal": 1, "fair_value": 10.975257, "relative_strength": 22.991456, "rate_of_change": 0.9212675060314633, "market_dynamics": -0.448478, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.850048, "high": 15.541427, "low": 14.781884, "close": 15.229819, "volume": 5820285}, "trend_line": 13.906152, "activity_lines": {"activity_5": 14.942556, "activity_10": 14.598825, "activity_20": 14.455322, "activity_30": 14.223166}, "trend_signal": 1, "fair_value": 11.015096, "relative_strength": 27.344246, "rate_of_change": 0.013686463756513797, "market_dynamics": -0.496884, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.190869, "high": 15.765395, "low": 14.528702, "close": 15.697231, "volume": 10301390}, "trend_line": 13.940644, "activity_lines": {"activity_5": 15.209046, "activity_10": 14.862546, "activity_20": 14.580496, "activity_30": 14.33872}, "trend_signal": 1, "fair_value": 11.054827, "relative_strength": 30.117607, "rate_of_change": 0.24803410749429594, "market_dynamics": -0.347987, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.706967, "high": 15.814083, "low": 14.820834, "close": 14.996113, "volume": 7435600}, "trend_line": 13.972945, "activity_lines": {"activity_5": 15.186324, "activity_10": 14.950221, "activity_20": 14.630944, "activity_30": 14.406815}, "trend_signal": 1, "fair_value": 11.089527, "relative_strength": 24.541468, "rate_of_change": 0.23170378642477762, "market_dynamics": -0.283626, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.996113, "high": 16.164643, "low": 14.801359, "close": 15.05454, "volume": 8729772}, "trend_line": 14.035434, "activity_lines": {"activity_5": 15.179183, "activity_10": 15.023022, "activity_20": 14.678492, "activity_30": 14.476595}, "trend_signal": 1, "fair_value": 11.126213, "relative_strength": 21.598105, "rate_of_change": 0.4472142415217488, "market_dynamics": -0.126929, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.122704, "high": 17.673992, "low": 14.791621, "close": 15.901724, "volume": 27265784}, "trend_line": 14.145739, "activity_lines": {"activity_5": 15.422627, "activity_10": 15.225049, "activity_20": 14.804352, "activity_30": 14.597001}, "trend_signal": 1, "fair_value": 11.161643, "relative_strength": 30.074059, "rate_of_change": 0.7859037347901057, "market_dynamics": 0.344753, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.541427, "high": 15.541427, "low": 12.873287, "close": 13.126468, "volume": 28495013}, "trend_line": 14.183752, "activity_lines": {"activity_5": 14.672821, "activity_10": 14.874746, "activity_20": 14.658121, "activity_30": 14.531241}, "trend_signal": 1, "fair_value": 11.177433, "relative_strength": 3.856682, "rate_of_change": 0.2687240306073752, "market_dynamics": 0.186989, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.136206, "high": 13.817847, "low": 12.873287, "close": 13.632831, "volume": 12308014}, "trend_line": 14.248913, "activity_lines": {"activity_5": 14.232026, "activity_10": 14.639536, "activity_20": 14.565963, "activity_30": 14.495698}, "trend_signal": 0, "fair_value": 11.197006, "relative_strength": 5.847847, "rate_of_change": 0.45940594562002923, "market_dynamics": 0.064439, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.63283, "high": 13.691257, "low": 12.610368, "close": 12.659057, "volume": 12140300}, "trend_line": 14.250166, "activity_lines": {"activity_5": 13.604267, "activity_10": 14.249672, "activity_20": 14.38936, "activity_30": 14.393127}, "trend_signal": 0, "fair_value": 11.212546, "relative_strength": 1.668796, "rate_of_change": 0.008793653242181848, "market_dynamics": -0.325115, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.571417, "high": 13.019353, "low": 12.298761, "close": 12.68827, "volume": 12179200}, "trend_line": 14.265228, "activity_lines": {"activity_5": 13.142049, "activity_10": 13.90655, "activity_20": 14.227922, "activity_30": 14.292359}, "trend_signal": 0, "fair_value": 11.226721, "relative_strength": 4.693026, "rate_of_change": 0.10569701433653722, "market_dynamics": -0.996934, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.883024, "high": 12.883024, "low": 11.967677, "close": 12.142957, "volume": 14228850}, "trend_line": 14.246069, "activity_lines": {"activity_5": 12.655811, "activity_10": 13.498627, "activity_20": 14.027388, "activity_30": 14.155439}, "trend_signal": 0, "fair_value": 11.236445, "relative_strength": 2.881736, "rate_of_change": -0.13430559960205438, "market_dynamics": -1.233299, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.282272, "high": 13.554929, "low": 11.967677, "close": 13.311485, "volume": 17972789}, "trend_line": 14.228955, "activity_lines": {"activity_5": 12.809667, "activity_10": 13.352915, "activity_20": 13.949774, "activity_30": 14.095143}, "trend_signal": 0, "fair_value": 11.254794, "relative_strength": 8.516015, "rate_of_change": -0.12013138501576247, "market_dynamics": -1.271294, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.805123, "high": 13.282272, "low": 12.629845, "close": 12.951189, "volume": 16887400}, "trend_line": 14.193092, "activity_lines": {"activity_5": 12.83109, "activity_10": 13.176573, "activity_20": 13.841895, "activity_30": 14.012706}, "trend_signal": 0, "fair_value": 11.271012, "relative_strength": 6.76837, "rate_of_change": -0.252042402270575, "market_dynamics": -1.19993, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.951189, "high": 13.116731, "low": 12.055317, "close": 12.142957, "volume": 12321915}, "trend_line": 14.157245, "activity_lines": {"activity_5": 12.628545, "activity_10": 12.903209, "activity_20": 13.657397, "activity_30": 13.88044}, "trend_signal": 0, "fair_value": 11.274169, "relative_strength": 0.990226, "rate_of_change": -0.2525665302528893, "market_dynamics": -1.221418, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.152694, "high": 12.551942, "low": 11.695022, "close": 12.366925, "volume": 12882700}, "trend_line": 14.084256, "activity_lines": {"activity_5": 12.535063, "activity_10": 12.722441, "activity_20": 13.501138, "activity_30": 13.764935}, "trend_signal": 0, "fair_value": 11.278404, "relative_strength": 2.036864, "rate_of_change": -0.5155593478815952, "market_dynamics": -1.201469, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.483777, "high": 12.610368, "low": 12.074792, "close": 12.512991, "volume": 10280000}, "trend_line": 14.025764, "activity_lines": {"activity_5": 12.511693, "activity_10": 12.617096, "activity_20": 13.365092, "activity_30": 13.663563}, "trend_signal": 0, "fair_value": 11.285306, "relative_strength": 3.332718, "rate_of_change": -0.4153006023179309, "market_dynamics": -1.280832, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.532467, "high": 12.629845, "low": 11.987153, "close": 12.045579, "volume": 10324600}, "trend_line": 13.948803, "activity_lines": {"activity_5": 12.307849, "activity_10": 12.488381, "activity_20": 13.188164, "activity_30": 13.535809}, "trend_signal": 0, "fair_value": 11.279661, "relative_strength": -0.732686, "rate_of_change": -0.5487116423747094, "market_dynamics": -1.354021, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.074792, "high": 12.142957, "low": 11.159446, "close": 11.22761, "volume": 11305255}, "trend_line": 13.81056, "activity_lines": {"activity_5": 11.915743, "activity_10": 12.230597, "activity_20": 12.944512, "activity_30": 13.360248}, "trend_signal": 0, "fair_value": 11.278323, "relative_strength": -3.209296, "rate_of_change": -0.9910742878797502, "market_dynamics": -1.389273, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.334724, "high": 11.714496, "low": 10.945214, "close": 11.412627, "volume": 15202520}, "trend_line": 13.682335, "activity_lines": {"activity_5": 11.700215, "activity_10": 12.050183, "activity_20": 12.7358, "activity_30": 13.205543}, "trend_signal": 0, "fair_value": 11.277575, "relative_strength": -4.139001, "rate_of_change": -0.9284561958385501, "market_dynamics": -1.412694, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.422363, "high": 11.490528, "low": 10.79915, "close": 11.373675, "volume": 19395400}, "trend_line": 13.54864, "activity_lines": {"activity_5": 11.520391, "activity_10": 11.885349, "activity_20": 12.540164, "activity_30": 13.056597}, "trend_signal": 0, "fair_value": 11.273771, "relative_strength": -5.571067, "rate_of_change": -0.9771358470611884, "market_dynamics": -1.399507, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.402889, "high": 11.977416, "low": 11.334725, "close": 11.70476, "volume": 15564100}, "trend_line": 13.452617, "activity_lines": {"activity_5": 11.517145, "activity_10": 11.804615, "activity_20": 12.391316, "activity_30": 12.937637}, "trend_signal": 0, "fair_value": 11.262359, "relative_strength": -4.169253, "rate_of_change": -0.7087279608875918, "market_dynamics": -1.231856, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.74371, "high": 12.113744, "low": 11.714496, "close": 12.026104, "volume": 11515000}, "trend_line": 13.381425, "activity_lines": {"activity_5": 11.674897, "activity_10": 11.790274, "activity_20": 12.288188, "activity_30": 12.845604}, "trend_signal": 0, "fair_value": 11.254977, "relative_strength": -1.832795, "rate_of_change": -0.5292055813378165, "market_dynamics": -1.052545, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.026105, "high": 12.941451, "low": 11.510004, "close": 11.597644, "volume": 36846516}, "trend_line": 13.333819, "activity_lines": {"activity_5": 11.691126, "activity_10": 11.721402, "activity_20": 12.159511, "activity_30": 12.730521}, "trend_signal": 0, "fair_value": 11.250161, "relative_strength": -4.258802, "rate_of_change": -0.3557618116157288, "market_dynamics": -0.714051, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.578169, "high": 12.026105, "low": 11.451578, "close": 11.685283, "volume": 18301798}, "trend_line": 13.2702, "activity_lines": {"activity_5": 11.7119, "activity_10": 11.693074, "activity_20": 12.058702, "activity_30": 12.624164}, "trend_signal": 0, "fair_value": 11.242146, "relative_strength": -2.117966, "rate_of_change": -0.47712512071747193, "market_dynamics": -0.436702, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.74371, "high": 11.850824, "low": 11.091282, "close": 11.110757, "volume": 18350900}, "trend_line": 13.184221, "activity_lines": {"activity_5": 11.522988, "activity_10": 11.568608, "activity_20": 11.918943, "activity_30": 12.484845}, "trend_signal": 0, "fair_value": 11.229553, "relative_strength": -5.036883, "rate_of_change": -0.6479103555334511, "market_dynamics": -0.365147, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.081544, "high": 11.432102, "low": 10.935477, "close": 11.052331, "volume": 12861651}, "trend_line": 13.110095, "activity_lines": {"activity_5": 11.332128, "activity_10": 11.456358, "activity_20": 11.792399, "activity_30": 12.347304}, "trend_signal": 0, "fair_value": 11.223988, "relative_strength": -3.729644, "rate_of_change": -0.562232687088615, "market_dynamics": -0.414099, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.091282, "high": 11.295774, "low": 10.682297, "close": 10.828362, "volume": 14727670}, "trend_line": 12.991276, "activity_lines": {"activity_5": 11.110108, "activity_10": 11.329945, "activity_20": 11.667616, "activity_30": 12.200095}, "trend_signal": 0, "fair_value": 11.222479, "relative_strength": -4.045613, "rate_of_change": -0.9063168497253471, "market_dynamics": -0.628973, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.818625, "high": 11.266561, "low": 10.409639, "close": 11.237348, "volume": 14428900}, "trend_line": 12.870366, "activity_lines": {"activity_5": 11.104265, "activity_10": 11.300023, "activity_20": 11.592729, "activity_30": 12.086939}, "trend_signal": 0, "fair_value": 11.222876, "relative_strength": -3.691478, "rate_of_change": -0.9307014953727296, "market_dynamics": -0.642523, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.286037, "high": 11.548955, "low": 10.847838, "close": 10.935477, "volume": 11984228}, "trend_line": 12.736959, "activity_lines": {"activity_5": 11.021819, "activity_10": 11.215039, "activity_20": 11.500498, "activity_30": 11.962107}, "trend_signal": 0, "fair_value": 11.22683, "relative_strength": -2.227115, "rate_of_change": -1.036543949099816, "market_dynamics": -0.675971, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.003642, "high": 11.169183, "low": 10.682297, "close": 10.760199, "volume": 15255692}, "trend_line": 12.609719, "activity_lines": {"activity_5": 10.930933, "activity_10": 11.106862, "activity_20": 11.399782, "activity_30": 11.834574}, "trend_signal": 0, "fair_value": 11.230436, "relative_strength": -2.716404, "rate_of_change": -0.9989825671889221, "market_dynamics": -0.569104, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.760199, "high": 10.799149, "low": 9.961703, "close": 10.068819, "volume": 13205736}, "trend_line": 12.449371, "activity_lines": {"activity_5": 10.632959, "activity_10": 10.884133, "activity_20": 11.242402, "activity_30": 11.670645}, "trend_signal": 0, "fair_value": 11.232775, "relative_strength": -6.851346, "rate_of_change": -1.2716223097437842, "market_dynamics": -0.578192, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.000655, "high": 10.146721, "low": 9.07557, "close": 9.93249, "volume": 16832550}, "trend_line": 12.272793, "activity_lines": {"activity_5": 10.355108, "activity_10": 10.666362, "activity_20": 11.081915, "activity_30": 11.508266}, "trend_signal": 0, "fair_value": 11.234179, "relative_strength": -7.967148, "rate_of_change": -1.4183688477112557, "market_dynamics": -0.71204, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.981179, "high": 10.010392, "low": 7.537007, "close": 7.819402, "volume": 18727500}, "trend_line": 12.010199, "activity_lines": {"activity_5": 9.43262, "activity_10": 10.102458, "activity_20": 10.736271, "activity_30": 11.22095}, "trend_signal": 0, "fair_value": 11.228665, "relative_strength": -21.079934, "rate_of_change": -2.1396433558359536, "market_dynamics": -0.912908, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.790189, "high": 7.790189, "low": 6.076347, "close": 7.254613, "volume": 34367363}, "trend_line": 11.752149, "activity_lines": {"activity_5": 8.549732, "activity_10": 9.504561, "activity_20": 10.361276, "activity_30": 10.914138}, "trend_signal": 0, "fair_value": 11.220426, "relative_strength": -32.788174, "rate_of_change": -2.1485905437536945, "market_dynamics": -1.043671, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.303302, "high": 8.627634, "low": 7.293564, "close": 8.501043, "volume": 24804567}, "trend_line": 11.533699, "activity_lines": {"activity_5": 8.327711, "activity_10": 9.213846, "activity_20": 10.128266, "activity_30": 10.70439}, "trend_signal": 0, "fair_value": 11.220057, "relative_strength": -23.118603, "rate_of_change": -1.8588089718739862, "market_dynamics": -1.063566, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.47183, "high": 9.494293, "low": 7.868091, "close": 8.64711, "volume": 31039400}, "trend_line": 11.291879, "activity_lines": {"activity_5": 8.30499, "activity_10": 8.997137, "activity_20": 9.927575, "activity_30": 10.518158}, "trend_signal": 0, "fair_value": 11.219968, "relative_strength": -24.573832, "rate_of_change": -2.0966387279570986, "market_dynamics": -1.079998, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.64711, "high": 9.455341, "low": 8.238125, "close": 8.890553, "volume": 27147400}, "trend_line": 11.150682, "activity_lines": {"activity_5": 8.458197, "activity_10": 8.868422, "activity_20": 9.768479, "activity_30": 10.363234}, "trend_signal": 0, "fair_value": 11.226873, "relative_strength": -21.551462, "rate_of_change": -1.250429622917497, "market_dynamics": -0.862565, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.880815, "high": 9.387178, "low": 8.715273, "close": 9.367702, "volume": 21179300}, "trend_line": 11.008511, "activity_lines": {"activity_5": 8.839917, "activity_10": 8.861694, "activity_20": 9.66985, "activity_30": 10.248203}, "trend_signal": 0, "fair_value": 11.236656, "relative_strength": -19.141938, "rate_of_change": -1.2749982467440053, "market_dynamics": -0.644974, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.367702, "high": 9.844851, "low": 9.270325, "close": 9.572194, "volume": 23747287}, "trend_line": 10.905615, "activity_lines": {"activity_5": 9.18658, "activity_10": 8.92614, "activity_20": 9.599553, "activity_30": 10.155537}, "trend_signal": 0, "fair_value": 11.243572, "relative_strength": -16.631641, "rate_of_change": -0.9346949828183049, "market_dynamics": -0.312843, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.484554, "high": 9.89354, "low": 8.686061, "close": 9.669573, "volume": 19079587}, "trend_line": 10.804992, "activity_lines": {"activity_5": 9.411198, "activity_10": 9.033078, "activity_20": 9.547294, "activity_30": 10.075793}, "trend_signal": 0, "fair_value": 11.248963, "relative_strength": -13.84604, "rate_of_change": -0.9226714862022802, "market_dynamics": -0.033417, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.620884, "high": 9.718261, "low": 9.153472, "close": 9.367702, "volume": 18500000}, "trend_line": 10.712483, "activity_lines": {"activity_5": 9.457289, "activity_10": 9.10496, "activity_20": 9.4744, "activity_30": 9.983064}, "trend_signal": 0, "fair_value": 11.250568, "relative_strength": -17.354663, "rate_of_change": -0.8561690744426256, "market_dynamics": 0.16162, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.37744, "high": 9.426129, "low": 8.880816, "close": 8.939242, "volume": 15390414}, "trend_line": 10.566742, "activity_lines": {"activity_5": 9.312522, "activity_10": 9.111688, "activity_20": 9.371829, "activity_30": 9.868662}, "trend_signal": 0, "fair_value": 11.252471, "relative_strength": -17.973549, "rate_of_change": -1.3604782383318694, "market_dynamics": 0.206691, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.841864, "high": 9.017144, "low": 7.429893, "close": 8.228387, "volume": 16957200}, "trend_line": 10.409315, "activity_lines": {"activity_5": 8.927557, "activity_10": 9.007229, "activity_20": 9.216257, "activity_30": 9.7178}, "trend_signal": 0, "fair_value": 11.24528, "relative_strength": -24.505034, "rate_of_change": -1.4898348043323117, "market_dynamics": 0.073169, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.111534, "high": 9.270326, "low": 7.887567, "close": 9.182686, "volume": 14446619}, "trend_line": 10.31064, "activity_lines": {"activity_5": 8.936645, "activity_10": 9.068842, "activity_20": 9.167615, "activity_30": 9.638663}, "trend_signal": 0, "fair_value": 11.245639, "relative_strength": -17.079356, "rate_of_change": -0.9479490245035342, "market_dynamics": 0.061374, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.211899, "high": 9.572194, "low": 9.182686, "close": 9.533243, "volume": 7532100}, "trend_line": 10.216184, "activity_lines": {"activity_5": 9.088554, "activity_10": 9.159138, "activity_20": 9.164276, "activity_30": 9.588508}, "trend_signal": 0, "fair_value": 11.249798, "relative_strength": -14.819663, "rate_of_change": -0.916102201221255, "market_dynamics": 0.111896, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.55272, "high": 9.883801, "low": 9.55272, "close": 9.776687, "volume": 13532714}, "trend_line": 10.124973, "activity_lines": {"activity_5": 9.330699, "activity_10": 9.274928, "activity_20": 9.191635, "activity_30": 9.560153}, "trend_signal": 0, "fair_value": 11.253607, "relative_strength": -13.661971, "rate_of_change": -0.8928089000746215, "market_dynamics": 0.287176, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.835114, "high": 10.555706, "low": 9.650096, "close": 9.922753, "volume": 23945075}, "trend_line": 10.054213, "activity_lines": {"activity_5": 9.594267, "activity_10": 9.396738, "activity_20": 9.238979, "activity_30": 9.547107}, "trend_signal": 0, "fair_value": 11.257516, "relative_strength": -11.880303, "rate_of_change": -0.6988660611736932, "market_dynamics": 0.609005, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.93249, "high": 10.526493, "low": 9.835114, "close": 9.961703, "volume": 15028800}, "trend_line": 10.012016, "activity_lines": {"activity_5": 9.805251, "activity_10": 9.506863, "activity_20": 9.294344, "activity_30": 9.541138}, "trend_signal": 0, "fair_value": 11.26472, "relative_strength": -8.634495, "rate_of_change": -0.41969470907371453, "market_dynamics": 0.75766, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.224623, "high": 11.26656, "low": 10.127245, "close": 10.475182, "volume": 36973358}, "trend_line": 9.980767, "activity_lines": {"activity_5": 10.07184, "activity_10": 9.699548, "activity_20": 9.404688, "activity_30": 9.57102}, "trend_signal": 0, "fair_value": 11.27814, "relative_strength": -3.018754, "rate_of_change": -0.3121149626608565, "market_dynamics": 1.030187, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.455455, "high": 10.682318, "low": 9.064682, "close": 9.715682, "volume": 23955804}, "trend_line": 9.925501, "activity_lines": {"activity_5": 9.999096, "activity_10": 9.737723, "activity_20": 9.444889, "activity_30": 9.553918}, "trend_signal": 0, "fair_value": 11.286214, "relative_strength": -8.516831, "rate_of_change": -0.5537249792525925, "market_dynamics": 1.116244, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.705819, "high": 10.317364, "low": 9.321137, "close": 10.248319, "volume": 10719550}, "trend_line": 9.876953, "activity_lines": {"activity_5": 10.091735, "activity_10": 9.871904, "activity_20": 9.540792, "activity_30": 9.574745}, "trend_signal": 0, "fair_value": 11.296091, "relative_strength": -3.058652, "rate_of_change": -0.48912392432382257, "market_dynamics": 1.067583, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.238455, "high": 10.534364, "low": 9.843909, "close": 10.070773, "volume": 13133300}, "trend_line": 9.811775, "activity_lines": {"activity_5": 10.09375, "activity_10": 9.957792, "activity_20": 9.618931, "activity_30": 9.587249}, "trend_signal": 0, "fair_value": 11.306441, "relative_strength": -2.375023, "rate_of_change": -0.6598998699295169, "market_dynamics": 1.039435, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.070773, "high": 10.070773, "low": 9.340864, "close": 9.735409, "volume": 13580500}, "trend_line": 9.749701, "activity_lines": {"activity_5": 9.974109, "activity_10": 9.962131, "activity_20": 9.664472, "activity_30": 9.582322}, "trend_signal": 0, "fair_value": 11.313747, "relative_strength": -2.966989, "rate_of_change": -0.6326480173057458, "market_dynamics": 0.769099, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.764999, "high": 10.731637, "low": 8.758909, "close": 8.966045, "volume": 31582478}, "trend_line": 9.65906, "activity_lines": {"activity_5": 9.6131, "activity_10": 9.799186, "activity_20": 9.627617, "activity_30": 9.531764}, "trend_signal": 0, "fair_value": 11.313135, "relative_strength": -8.524379, "rate_of_change": -0.9296797922315745, "market_dynamics": 0.635337, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.054818, "high": 9.666364, "low": 8.768773, "close": 9.617045, "volume": 13224236}, "trend_line": 9.609269, "activity_lines": {"activity_5": 9.5697, "activity_10": 9.758543, "activity_20": 9.644612, "activity_30": 9.529053}, "trend_signal": 0, "fair_value": 11.31688, "relative_strength": -3.081447, "rate_of_change": -0.5154849436694751, "market_dynamics": 0.496122, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.567727, "high": 9.617046, "low": 8.660272, "close": 9.044954, "volume": 10941384}, "trend_line": 9.542357, "activity_lines": {"activity_5": 9.342178, "activity_10": 9.612361, "activity_20": 9.601807, "activity_30": 9.492646}, "trend_signal": 0, "fair_value": 11.313743, "relative_strength": -8.784531, "rate_of_change": -0.6963276811170396, "market_dynamics": 0.270825, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.153455, "high": 9.222501, "low": 8.601091, "close": 9.064681, "volume": 8062500}, "trend_line": 9.483567, "activity_lines": {"activity_5": 9.201457, "activity_10": 9.483069, "activity_20": 9.558987, "activity_30": 9.461828}, "trend_signal": 0, "fair_value": 11.311158, "relative_strength": -4.831195, "rate_of_change": -0.6160951639097144, "market_dynamics": 0.07941, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.133728, "high": 9.557863, "low": 8.926592, "close": 9.163319, "volume": 8156090}, "trend_line": 9.414433, "activity_lines": {"activity_5": 9.160688, "activity_10": 9.387312, "activity_20": 9.524732, "activity_30": 9.441167}, "trend_signal": 0, "fair_value": 11.308841, "relative_strength": -2.62944, "rate_of_change": -0.7289873103653933, "market_dynamics": -0.147179, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.035091, "high": 9.222501, "low": 8.758909, "close": 8.966045, "volume": 9362420}, "trend_line": 9.348785, "activity_lines": {"activity_5": 9.0923, "activity_10": 9.270204, "activity_20": 9.472662, "activity_30": 9.412239}, "trend_signal": 0, "fair_value": 11.302531, "relative_strength": -2.716878, "rate_of_change": -0.6973123076026061, "market_dynamics": -0.390788, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.926591, "high": 9.419773, "low": 8.7885, "close": 9.192909, "volume": 9003700}, "trend_line": 9.296542, "activity_lines": {"activity_5": 9.099533, "activity_10": 9.221782, "activity_20": 9.445085, "activity_30": 9.402182}, "trend_signal": 0, "fair_value": 11.30101, "relative_strength": 0.465514, "rate_of_change": -0.5588212799844999, "market_dynamics": -0.494886, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.192909, "high": 9.261955, "low": 8.334773, "close": 8.453136, "volume": 8609500}, "trend_line": 9.242686, "activity_lines": {"activity_5": 8.888451, "activity_10": 9.048362, "activity_20": 9.349323, "activity_30": 9.347769}, "trend_signal": 0, "fair_value": 11.28547, "relative_strength": -5.493954, "rate_of_change": -0.5793121786573942, "market_dynamics": -0.668229, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.502455, "high": 9.192908, "low": 8.492591, "close": 9.064681, "volume": 11856301}, "trend_line": 9.213759, "activity_lines": {"activity_5": 8.920672, "activity_10": 9.018771, "activity_20": 9.316158, "activity_30": 9.336285}, "trend_signal": 0, "fair_value": 11.271183, "relative_strength": -0.455667, "rate_of_change": -0.3129717919661152, "market_dynamics": -0.67906, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.094273, "high": 9.2225, "low": 8.877273, "close": 8.906863, "volume": 9412401}, "trend_line": 9.250008, "activity_lines": {"activity_5": 8.900287, "activity_10": 8.978778, "activity_20": 9.267366, "activity_30": 9.316485}, "trend_signal": 0, "fair_value": 11.256733, "relative_strength": 0.613325, "rate_of_change": 0.39342248912739913, "market_dynamics": -0.704984, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.887136, "high": 9.163318, "low": 8.739181, "close": 8.749045, "volume": 7872200}, "trend_line": 9.299822, "activity_lines": {"activity_5": 8.844393, "activity_10": 8.925156, "activity_20": 9.200312, "activity_30": 9.284165}, "trend_signal": 0, "fair_value": 11.238482, "relative_strength": 0.967421, "rate_of_change": 0.5385292639747052, "market_dynamics": -0.746812, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.778636, "high": 8.926591, "low": 8.482728, "close": 8.768773, "volume": 4774400}, "trend_line": 9.308747, "activity_lines": {"activity_5": 8.809542, "activity_10": 8.879066, "activity_20": 9.137203, "activity_30": 9.249904}, "trend_signal": 0, "fair_value": 11.2226, "relative_strength": 0.356193, "rate_of_change": 0.09596957877257895, "market_dynamics": -0.755334, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.81809, "high": 10.139818, "low": 8.699727, "close": 9.863636, "volume": 16633346}, "trend_line": 9.349297, "activity_lines": {"activity_5": 9.167921, "activity_10": 9.047465, "activity_20": 9.182006, "activity_30": 9.285703}, "trend_signal": 0, "fair_value": 11.207311, "relative_strength": -3.920808, "rate_of_change": 0.435611796088127, "market_dynamics": -0.417795, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.159546, "high": 11.412227, "low": 10.139818, "close": 11.244545, "volume": 8689200}, "trend_line": 9.427764, "activity_lines": {"activity_5": 9.892569, "activity_10": 9.452053, "activity_20": 9.357911, "activity_30": 9.407977}, "trend_signal": 0, "fair_value": 11.207421, "relative_strength": -0.766516, "rate_of_change": 0.8392823545984243, "market_dynamics": 0.078753, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.296182, "high": 13.296182, "low": 10.672455, "close": 10.800682, "volume": 29524470}, "trend_line": 9.47553, "activity_lines": {"activity_5": 10.323939, "activity_10": 9.736306, "activity_20": 9.485248, "activity_30": 9.496552}, "trend_signal": 1, "fair_value": 11.204929, "relative_strength": 0.05349, "rate_of_change": 0.5066524787849941, "market_dynamics": 0.703065, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.007818, "high": 11.619364, "low": 10.603409, "close": 11.293863, "volume": 24369787}, "trend_line": 9.532919, "activity_lines": {"activity_5": 10.793448, "activity_10": 10.080457, "activity_20": 9.65556, "activity_30": 9.613864}, "trend_signal": 1, "fair_value": 11.21057, "relative_strength": 1.816211, "rate_of_change": 0.605654776038919, "market_dynamics": 1.388079, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.47141, "high": 12.447909, "low": 11.333318, "close": 12.388728, "volume": 24399334}, "trend_line": 9.623557, "activity_lines": {"activity_5": 11.458258, "activity_10": 10.58135, "activity_20": 9.926247, "activity_30": 9.79811}, "trend_signal": 1, "fair_value": 11.21656, "relative_strength": 8.942347, "rate_of_change": 0.9507895745259163, "market_dynamics": 1.604154, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.329546, "high": 12.586001, "low": 11.639091, "close": 11.68841, "volume": 25614360}, "trend_line": 9.700914, "activity_lines": {"activity_5": 11.648297, "activity_10": 10.896808, "activity_20": 10.117507, "activity_30": 9.931326}, "trend_signal": 1, "fair_value": 11.222184, "relative_strength": 4.493678, "rate_of_change": 0.8038296027134171, "market_dynamics": 1.693382, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.678545, "high": 12.576137, "low": 11.678545, "close": 12.378864, "volume": 19397300}, "trend_line": 9.815568, "activity_lines": {"activity_5": 11.946837, "activity_10": 11.278979, "activity_20": 10.367668, "activity_30": 10.104097}, "trend_signal": 1, "fair_value": 11.231506, "relative_strength": 3.748708, "rate_of_change": 1.1818886344111659, "market_dynamics": 1.617772, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.329546, "high": 12.803, "low": 11.8265, "close": 11.846228, "volume": 17822729}, "trend_line": 9.936163, "activity_lines": {"activity_5": 11.99221, "activity_10": 11.504049, "activity_20": 10.556111, "activity_30": 10.235107}, "trend_signal": 1, "fair_value": 11.240505, "relative_strength": 3.228566, "rate_of_change": 1.2286094905562241, "market_dynamics": 1.468794, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.974455, "high": 12.260501, "low": 11.402365, "close": 11.550319, "volume": 17160129}, "trend_line": 10.015084, "activity_lines": {"activity_5": 11.869243, "activity_10": 11.621875, "activity_20": 10.70632, "activity_30": 10.339247}, "trend_signal": 1, "fair_value": 11.252338, "relative_strength": 3.825774, "rate_of_change": 0.7942804480965071, "market_dynamics": 1.259363, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.550318, "high": 12.230909, "low": 11.244545, "close": 12.132273, "volume": 13887050}, "trend_line": 10.101718, "activity_lines": {"activity_5": 11.923164, "activity_10": 11.794578, "activity_20": 10.899647, "activity_30": 10.475839}, "trend_signal": 1, "fair_value": 11.268689, "relative_strength": 7.347583, "rate_of_change": 0.8650351809330815, "market_dynamics": 1.109281, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.230909, "high": 12.576137, "low": 12.053364, "close": 12.487364, "volume": 16682500}, "trend_line": 10.192074, "activity_lines": {"activity_5": 12.112546, "activity_10": 11.970689, "activity_20": 11.114815, "activity_30": 10.629752}, "trend_signal": 1, "fair_value": 11.284527, "relative_strength": 8.738649, "rate_of_change": 0.8944617143341349, "market_dynamics": 1.015106, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.467637, "high": 13.434273, "low": 12.398591, "close": 12.852318, "volume": 28823518}, "trend_line": 10.289726, "activity_lines": {"activity_5": 12.370315, "activity_10": 12.165451, "activity_20": 11.348349, "activity_30": 10.801381}, "trend_signal": 1, "fair_value": 11.298642, "relative_strength": 12.659507, "rate_of_change": 0.9581170623368714, "market_dynamics": 1.12716, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.832591, "high": 13.000273, "low": 11.846228, "close": 12.822727, "volume": 16711400}, "trend_line": 10.385094, "activity_lines": {"activity_5": 12.586658, "activity_10": 12.3256, "activity_20": 11.561027, "activity_30": 10.9648}, "trend_signal": 1, "fair_value": 11.308384, "relative_strength": 13.046994, "rate_of_change": 0.9268274004575104, "market_dynamics": 1.204498, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.783273, "high": 12.921364, "low": 11.589773, "close": 12.280228, "volume": 17139278}, "trend_line": 10.445262, "activity_lines": {"activity_5": 12.557067, "activity_10": 12.350349, "activity_20": 11.704614, "activity_30": 11.087067}, "trend_signal": 1, "fair_value": 11.314467, "relative_strength": 8.172063, "rate_of_change": 0.5793688530888513, "market_dynamics": 1.144153, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.142137, "high": 12.280227, "low": 10.810546, "close": 10.830273, "volume": 14740200}, "trend_line": 10.482415, "activity_lines": {"activity_5": 11.995497, "activity_10": 12.093536, "activity_20": 11.694328, "activity_30": 11.111906}, "trend_signal": 1, "fair_value": 11.308648, "relative_strength": 2.912211, "rate_of_change": 0.35569237037807183, "market_dynamics": 0.722831, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.790817, "high": 11.520728, "low": 10.287773, "close": 10.988091, "volume": 17951231}, "trend_line": 10.507074, "activity_lines": {"activity_5": 11.573334, "activity_10": 11.893752, "activity_20": 11.691274, "activity_30": 11.14453}, "trend_signal": 1, "fair_value": 11.304992, "relative_strength": 5.638991, "rate_of_change": 0.2352415927054955, "market_dynamics": 0.150867, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.840136, "high": 14.578454, "low": 10.613273, "close": 14.578454, "volume": 34253089}, "trend_line": 10.65733, "activity_lines": {"activity_5": 12.447909, "activity_10": 12.359495, "activity_20": 12.01809, "activity_30": 11.4072}, "trend_signal": 1, "fair_value": 11.321381, "relative_strength": 34.535401, "rate_of_change": 1.4300460813353044, "market_dynamics": 0.119069, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.038273, "high": 19.569456, "low": 14.489682, "close": 15.012455, "volume": 185064441}, "trend_line": 10.833232, "activity_lines": {"activity_5": 13.352076, "activity_10": 12.864155, "activity_20": 12.359982, "activity_30": 11.688176}, "trend_signal": 1, "fair_value": 11.347585, "relative_strength": 36.004872, "rate_of_change": 1.65052597601839, "market_dynamics": 0.246938, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.884227, "high": 15.071636, "low": 14.381182, "close": 14.479818, "volume": 14967886}, "trend_line": 11.017024, "activity_lines": {"activity_5": 13.932715, "activity_10": 13.214403, "activity_20": 12.622073, "activity_30": 11.92344}, "trend_signal": 1, "fair_value": 11.359946, "relative_strength": 32.251684, "rate_of_change": 1.6965574077985095, "market_dynamics": 0.54296, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.598182, "high": 15.446454, "low": 14.282545, "close": 15.150545, "volume": 58162082}, "trend_line": 11.201474, "activity_lines": {"activity_5": 14.590291, "activity_10": 13.633339, "activity_20": 12.920753, "activity_30": 12.190118}, "trend_signal": 1, "fair_value": 11.377637, "relative_strength": 31.797445, "rate_of_change": 1.6742270870972056, "market_dynamics": 0.994049, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.002591, "high": 15.653591, "low": 14.825046, "close": 14.884228, "volume": 68459773}, "trend_line": 11.396117, "activity_lines": {"activity_5": 14.871076, "activity_10": 13.948975, "activity_20": 13.16368, "activity_30": 12.427715}, "trend_signal": 1, "fair_value": 11.392954, "relative_strength": 26.136684, "rate_of_change": 1.7376552407299344, "market_dynamics": 0.996096, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.854637, "high": 15.771955, "low": 14.686955, "close": 15.742364, "volume": 73937222}, "trend_line": 11.618706, "activity_lines": {"activity_5": 15.178164, "activity_10": 14.377057, "activity_20": 13.464427, "activity_30": 12.708118}, "trend_signal": 1, "fair_value": 11.418805, "relative_strength": 29.351257, "rate_of_change": 1.9532003751804168, "market_dynamics": 1.023403, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.771954, "high": 16.117182, "low": 14.548863, "close": 14.578454, "volume": 53714043}, "trend_line": 11.799211, "activity_lines": {"activity_5": 15.019688, "activity_10": 14.540973, "activity_20": 13.632908, "activity_30": 12.89907}, "trend_signal": 1, "fair_value": 11.442712, "relative_strength": 23.101053, "rate_of_change": 1.5535723169172206, "market_dynamics": 1.081131, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.78559, "high": 19.924547, "low": 14.469954, "close": 19.924547, "volume": 63884600}, "trend_line": 12.164494, "activity_lines": {"activity_5": 16.672176, "activity_10": 15.644983, "activity_20": 14.29255, "activity_30": 13.423285}, "trend_signal": 1, "fair_value": 11.49913, "relative_strength": 62.153979, "rate_of_change": 3.0958256446130155, "market_dynamics": 1.164439, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.549728, "high": 19.549728, "low": 16.975318, "close": 17.606592, "volume": 110617355}, "trend_line": 12.44495, "activity_lines": {"activity_5": 17.189031, "activity_10": 16.188559, "activity_20": 14.690337, "activity_30": 13.774388}, "trend_signal": 1, "fair_value": 11.541781, "relative_strength": 40.037622, "rate_of_change": 2.305529518942596, "market_dynamics": 1.246916, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.754545, "high": 18.030728, "low": 16.787909, "close": 16.856955, "volume": 46937358}, "trend_line": 12.725077, "activity_lines": {"activity_5": 17.29227, "activity_10": 16.472632, "activity_20": 14.991882, "activity_30": 14.059034}, "trend_signal": 1, "fair_value": 11.578536, "relative_strength": 36.402106, "rate_of_change": 2.2509290917199363, "market_dynamics": 1.102342, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.827363, "high": 16.925999, "low": 15.781818, "close": 16.255272, "volume": 32409700}, "trend_line": 12.964764, "activity_lines": {"activity_5": 17.063434, "activity_10": 16.540601, "activity_20": 15.211512, "activity_30": 14.286788}, "trend_signal": 1, "fair_value": 11.612403, "relative_strength": 31.426849, "rate_of_change": 1.8835799579051662, "market_dynamics": 1.022737, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.988954, "high": 16.926, "low": 15.643728, "close": 16.225683, "volume": 19105572}, "trend_line": 13.208724, "activity_lines": {"activity_5": 16.79054, "activity_10": 16.572703, "activity_20": 15.409865, "activity_30": 14.49717}, "trend_signal": 1, "fair_value": 11.649598, "relative_strength": 32.964874, "rate_of_change": 1.881715702653743, "market_dynamics": 0.74269, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.884228, "high": 15.387274, "low": 12.201318, "close": 14.805319, "volume": 43840888}, "trend_line": 13.4106, "activity_lines": {"activity_5": 15.934376, "activity_10": 16.324498, "activity_20": 15.452091, "activity_30": 14.600176}, "trend_signal": 1, "fair_value": 11.68078, "relative_strength": 26.768251, "rate_of_change": 1.5283535336191474, "market_dynamics": 0.360463, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.091364, "high": 15.43659, "low": 14.450227, "close": 15.288636, "volume": 22954100}, "trend_line": 13.627929, "activity_lines": {"activity_5": 15.5806, "activity_10": 16.158251, "activity_20": 15.524847, "activity_30": 14.72134}, "trend_signal": 1, "fair_value": 11.714757, "relative_strength": 30.187381, "rate_of_change": 1.6205762605699927, "market_dynamics": 0.039111, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.8645, "high": 15.466182, "low": 14.331864, "close": 15.051909, "volume": 34757767}, "trend_line": 13.800871, "activity_lines": {"activity_5": 15.302446, "activity_10": 15.946452, "activity_20": 15.560028, "activity_30": 14.813209}, "trend_signal": 1, "fair_value": 11.746852, "relative_strength": 25.322452, "rate_of_change": 1.26902627684662, "market_dynamics": -0.307101, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.012455, "high": 15.140683, "low": 14.519273, "close": 15.022318, "volume": 12230700}, "trend_line": 13.926797, "activity_lines": {"activity_5": 15.134764, "activity_10": 15.726223, "activity_20": 15.580178, "activity_30": 14.892012}, "trend_signal": 1, "fair_value": 11.781608, "relative_strength": 24.261831, "rate_of_change": 0.9124496562572011, "market_dynamics": -0.65559, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.150546, "high": 16.028409, "low": 15.111091, "close": 15.653591, "volume": 22858100}, "trend_line": 14.088561, "activity_lines": {"activity_5": 15.259703, "activity_10": 15.633864, "activity_20": 15.650115, "activity_30": 15.003418}, "trend_signal": 1, "fair_value": 11.822775, "relative_strength": 25.511532, "rate_of_change": 1.1615305371364268, "market_dynamics": -0.836647, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.791682, "high": 16.373637, "low": 15.337955, "close": 15.781818, "volume": 23807300}, "trend_line": 14.238159, "activity_lines": {"activity_5": 15.465524, "activity_10": 15.54527, "activity_20": 15.718785, "activity_30": 15.112661}, "trend_signal": 1, "fair_value": 11.865916, "relative_strength": 24.853611, "rate_of_change": 1.0618401694821722, "market_dynamics": -0.920235, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.771955, "high": 15.979092, "low": 15.101228, "close": 15.111091, "volume": 16643300}, "trend_line": 14.328905, "activity_lines": {"activity_5": 15.38267, "activity_10": 15.410049, "activity_20": 15.706902, "activity_30": 15.168979}, "trend_signal": 1, "fair_value": 11.909426, "relative_strength": 19.301539, "rate_of_change": 0.6373436341032651, "market_dynamics": -0.946792, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.189999, "high": 17.507955, "low": 15.11109, "close": 17.399454, "volume": 42617658}, "trend_line": 14.519273, "activity_lines": {"activity_5": 16.074439, "activity_10": 15.736266, "activity_20": 15.892573, "activity_30": 15.367079}, "trend_signal": 1, "fair_value": 11.967241, "relative_strength": 37.326029, "rate_of_change": 1.3285593002396165, "market_dynamics": -0.717311, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.981409, "high": 20.023181, "low": 17.004908, "close": 17.152863, "volume": 64593879}, "trend_line": 14.678406, "activity_lines": {"activity_5": 16.527509, "activity_10": 16.007785, "activity_20": 16.024229, "activity_30": 15.536988}, "trend_signal": 1, "fair_value": 12.021354, "relative_strength": 32.199252, "rate_of_change": 1.0960121763672372, "market_dynamics": -0.456249, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.281091, "high": 19.026956, "low": 17.241636, "close": 17.705229, "volume": 37818002}, "trend_line": 14.873706, "activity_lines": {"activity_5": 17.022664, "activity_10": 16.363414, "activity_20": 16.196232, "activity_30": 15.732267}, "trend_signal": 1, "fair_value": 12.077188, "relative_strength": 35.970143, "rate_of_change": 1.3305259440296144, "market_dynamics": -0.323905, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.616455, "high": 18.84941, "low": 16.896408, "close": 17.231771, "volume": 22103301}, "trend_line": 15.063088, "activity_lines": {"activity_5": 17.223224, "activity_10": 16.606059, "activity_20": 16.310321, "activity_30": 15.8844}, "trend_signal": 1, "fair_value": 12.12976, "relative_strength": 32.670281, "rate_of_change": 1.273267066056033, "market_dynamics": -0.154641, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.36, "high": 22.193183, "low": 17.36, "close": 20.879999, "volume": 96049735}, "trend_line": 15.354679, "activity_lines": {"activity_5": 18.543196, "activity_10": 17.467901, "activity_20": 16.758756, "activity_30": 16.259685}, "trend_signal": 1, "fair_value": 12.202633, "relative_strength": 52.908015, "rate_of_change": 1.9357982904966127, "market_dynamics": 0.239024, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.309999, "high": 28.1, "low": 20.879999, "close": 26.360001, "volume": 90958761}, "trend_line": 15.8171, "activity_lines": {"activity_5": 21.305242, "activity_10": 19.224446, "activity_20": 17.701813, "activity_30": 16.969705}, "trend_signal": 1, "fair_value": 12.311436, "relative_strength": 86.617722, "rate_of_change": 3.0115966605358477, "market_dynamics": 0.626436, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.040001, "high": 27.540001, "low": 24.209999, "close": 24.969999, "volume": 56485895}, "trend_line": 16.221023, "activity_lines": {"activity_5": 23.006584, "activity_10": 20.522662, "activity_20": 18.457842, "activity_30": 17.560215}, "trend_signal": 1, "fair_value": 12.410774, "relative_strength": 70.633356, "rate_of_change": 2.5537108572367813, "market_dynamics": 1.087049, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.85, "high": 26.200001, "low": 23.709999, "close": 24.58, "volume": 39727522}, "trend_line": 16.612932, "activity_lines": {"activity_5": 24.056785, "activity_10": 21.569101, "activity_20": 19.132787, "activity_30": 18.099504}, "trend_signal": 1, "fair_value": 12.50613, "relative_strength": 61.805449, "rate_of_change": 2.416056003372918, "market_dynamics": 1.504623, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700001, "high": 25.68, "low": 22.309999, "close": 25.280001, "volume": 43228700}, "trend_line": 17.046258, "activity_lines": {"activity_5": 24.882, "activity_10": 22.580516, "activity_20": 19.826773, "activity_30": 18.65867}, "trend_signal": 1, "fair_value": 12.60548, "relative_strength": 59.951938, "rate_of_change": 2.608365579296905, "market_dynamics": 1.474542, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.23, "high": 26.309999, "low": 24.33, "close": 25.93, "volume": 34781300}, "trend_line": 17.549582, "activity_lines": {"activity_5": 25.387334, "activity_10": 23.537417, "activity_20": 20.557161, "activity_30": 19.231814}, "trend_signal": 1, "fair_value": 12.708503, "relative_strength": 63.836711, "rate_of_change": 2.9526949551039245, "market_dynamics": 1.331947, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.809999, "high": 27.4, "low": 24.9, "close": 26.48, "volume": 46627017}, "trend_line": 18.065979, "activity_lines": {"activity_5": 25.739333, "activity_10": 24.397612, "activity_20": 21.300295, "activity_30": 19.80797}, "trend_signal": 1, "fair_value": 12.816101, "relative_strength": 62.402851, "rate_of_change": 2.9425031319834156, "market_dynamics": 1.250103, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.379999, "high": 26.629999, "low": 23.92, "close": 25.02, "volume": 42183424}, "trend_line": 18.41403, "activity_lines": {"activity_5": 25.596667, "activity_10": 24.82725, "activity_20": 21.858557, "activity_30": 20.256617}, "trend_signal": 1, "fair_value": 12.910946, "relative_strength": 44.780634, "rate_of_change": 1.9265548797549343, "market_dynamics": 1.113389, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.120001, "high": 26.26, "low": 22.18, "close": 22.379999, "volume": 62729134}, "trend_line": 18.659615, "activity_lines": {"activity_5": 24.570666, "activity_10": 24.63385, "activity_20": 22.123654, "activity_30": 20.512486}, "trend_signal": 1, "fair_value": 12.986337, "relative_strength": 22.567861, "rate_of_change": 1.3336841527900105, "market_dynamics": 0.898752, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.379999, "high": 22.690001, "low": 20.58, "close": 21.620001, "volume": 43513466}, "trend_line": 18.897621, "activity_lines": {"activity_5": 23.438, "activity_10": 24.217273, "activity_20": 22.287063, "activity_30": 20.703478}, "trend_signal": 1, "fair_value": 13.057597, "relative_strength": 12.571816, "rate_of_change": 1.275513991044307, "market_dynamics": 0.592477, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.65, "high": 22.059999, "low": 20.49, "close": 21.299999, "volume": 24007756}, "trend_line": 19.102603, "activity_lines": {"activity_5": 22.442666, "activity_10": 23.662727, "activity_20": 22.387546, "activity_30": 20.858471}, "trend_signal": 1, "fair_value": 13.124645, "relative_strength": 10.994329, "rate_of_change": 1.0846973806914508, "market_dynamics": 0.163828, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.299999, "high": 22.82, "low": 20.76, "close": 22.219999, "volume": 28394400}, "trend_line": 19.347129, "activity_lines": {"activity_5": 22.062666, "activity_10": 23.267818, "activity_20": 22.547021, "activity_30": 21.059593}, "trend_signal": 1, "fair_value": 13.19611, "relative_strength": 11.91968, "rate_of_change": 1.280066386764152, "market_dynamics": -0.149315, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.129999, "high": 22.139999, "low": 20.48, "close": 20.65, "volume": 23723412}, "trend_line": 19.510717, "activity_lines": {"activity_5": 21.443333, "activity_10": 22.662727, "activity_20": 22.52284, "activity_30": 21.143649}, "trend_signal": 1, "fair_value": 13.261029, "relative_strength": 2.212111, "rate_of_change": 0.8455414754302859, "market_dynamics": -0.469174, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.629999, "high": 20.91, "low": 19.91, "close": 20.1, "volume": 17752308}, "trend_line": 19.694768, "activity_lines": {"activity_5": 20.932, "activity_10": 22.036182, "activity_20": 22.419479, "activity_30": 21.181667}, "trend_signal": 1, "fair_value": 13.321496, "relative_strength": -2.141256, "rate_of_change": 0.9433328359998262, "market_dynamics": -0.7041, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 20.290001, "low": 19.9, "close": 20.129999, "volume": 4464500}, "trend_line": 19.701617, "activity_lines": {"activity_5": 20.582666, "activity_10": 21.496545, "activity_20": 22.297801, "activity_30": 21.209747}, "trend_signal": 1, "fair_value": 13.379687, "relative_strength": -4.790583, "rate_of_change": 0.034775733331811755, "market_dynamics": -0.857684, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 20.0, "close": 20.25, "volume": 5622900}, "trend_line": 19.78973, "activity_lines": {"activity_5": 20.372666, "activity_10": 21.072363, "activity_20": 22.166847, "activity_30": 21.245126}, "trend_signal": 1, "fair_value": 13.446793, "relative_strength": -3.52153, "rate_of_change": 0.4472374018843219, "market_dynamics": -1.045432, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 21.98, "low": 19.15, "close": 20.639999, "volume": 33362675}, "trend_line": 19.915832, "activity_lines": {"activity_5": 20.362666, "activity_10": 20.822363, "activity_20": 22.048565, "activity_30": 21.299982}, "trend_signal": 1, "fair_value": 13.52183, "relative_strength": 2.826934, "rate_of_change": 0.6372092999753056, "market_dynamics": -1.035619, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.799999, "high": 23.91, "low": 20.25, "close": 22.16, "volume": 41724753}, "trend_line": 20.112656, "activity_lines": {"activity_5": 20.964666, "activity_10": 20.954909, "activity_20": 22.059613, "activity_30": 21.444767}, "trend_signal": 1, "fair_value": 13.607413, "relative_strength": 4.774911, "rate_of_change": 0.9882790736535607, "market_dynamics": -0.884127, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.030001, "high": 22.25, "low": 20.719999, "close": 21.18, "volume": 31998654}, "trend_line": 20.2778, "activity_lines": {"activity_5": 21.139333, "activity_10": 20.961272, "activity_20": 21.953484, "activity_30": 21.513628}, "trend_signal": 1, "fair_value": 13.683629, "relative_strength": -1.08116, "rate_of_change": 0.8210949364419993, "market_dynamics": -0.766207, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.25, "high": 21.790001, "low": 21.02, "close": 21.32, "volume": 17673751}, "trend_line": 20.494956, "activity_lines": {"activity_5": 21.288667, "activity_10": 21.014909, "activity_20": 21.844143, "activity_30": 21.580867}, "trend_signal": 1, "fair_value": 13.753583, "relative_strength": -1.191011, "rate_of_change": 1.0709051277751986, "market_dynamics": -0.679919, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.32, "high": 21.48, "low": 20.559999, "close": 20.74, "volume": 14005104}, "trend_line": 20.676668, "activity_lines": {"activity_5": 21.165333, "activity_10": 20.968545, "activity_20": 21.660095, "activity_30": 21.596676}, "trend_signal": 1, "fair_value": 13.814203, "relative_strength": -3.052647, "rate_of_change": 0.8866181513148943, "market_dynamics": -0.732846, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.780001, "high": 20.940001, "low": 19.16, "close": 19.18, "volume": 12010130}, "trend_line": 20.814271, "activity_lines": {"activity_5": 20.489333, "activity_10": 20.648727, "activity_20": 21.328143, "activity_30": 21.500117}, "trend_signal": 0, "fair_value": 13.863897, "relative_strength": -5.9697, "rate_of_change": 0.665498909205304, "market_dynamics": -0.984024, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 19.85, "low": 19.299999, "close": 19.799999, "volume": 8654700}, "trend_line": 20.973527, "activity_lines": {"activity_5": 20.117333, "activity_10": 20.496909, "activity_20": 21.089428, "activity_30": 21.43468}, "trend_signal": 0, "fair_value": 13.919849, "relative_strength": -6.685527, "rate_of_change": 0.7651288868103964, "market_dynamics": -1.089067, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 19.91, "low": 19.120001, "close": 19.549999, "volume": 7907200}, "trend_line": 21.103407, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.31509, "activity_20": 20.851523, "activity_30": 21.34284}, "trend_signal": 0, "fair_value": 13.947909, "relative_strength": -9.361966, "rate_of_change": 0.6192568374408367, "market_dynamics": -1.149506, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 18.92, "close": 19.290001, "volume": 8728700}, "trend_line": 21.220347, "activity_lines": {"activity_5": 19.543333, "activity_10": 20.096, "activity_20": 20.612809, "activity_30": 21.225846}, "trend_signal": 0, "fair_value": 13.977572, "relative_strength": -11.578318, "rate_of_change": 0.5541285347906126, "market_dynamics": -1.167914, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.190001, "high": 19.48, "low": 18.540001, "close": 19.389999, "volume": 9098337}, "trend_line": 21.362977, "activity_lines": {"activity_5": 19.436, "activity_10": 19.910363, "activity_20": 20.412143, "activity_30": 21.107759}, "trend_signal": 0, "fair_value": 14.01195, "relative_strength": -10.604362, "rate_of_change": 0.6721379249830386, "market_dynamics": -1.096383, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4, "high": 19.950001, "low": 19.4, "close": 19.66, "volume": 9967353}, "trend_line": 21.438329, "activity_lines": {"activity_5": 19.508666, "activity_10": 19.789454, "activity_20": 20.268333, "activity_30": 20.997889}, "trend_signal": 0, "fair_value": 14.053489, "relative_strength": -12.746996, "rate_of_change": 0.3527223757250628, "market_dynamics": -1.020957, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.66, "high": 19.809999, "low": 19.389999, "close": 19.66, "volume": 4747200}, "trend_line": 21.5219, "activity_lines": {"activity_5": 19.549333, "activity_10": 19.686363, "activity_20": 20.157, "activity_30": 20.883158}, "trend_signal": 0, "fair_value": 14.098793, "relative_strength": -12.6028, "rate_of_change": 0.3898204939386795, "market_dynamics": -0.944256, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 20.700001, "low": 19.540001, "close": 20.620001, "volume": 14314596}, "trend_line": 21.619059, "activity_lines": {"activity_5": 19.919334, "activity_10": 19.803273, "activity_20": 20.162619, "activity_30": 20.824971}, "trend_signal": 0, "fair_value": 14.154139, "relative_strength": -12.541066, "rate_of_change": 0.45144248416729627, "market_dynamics": -0.701575, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.6, "high": 21.139999, "low": 20.040001, "close": 21.030001, "volume": 20926188}, "trend_line": 21.745667, "activity_lines": {"activity_5": 20.354667, "activity_10": 20.004909, "activity_20": 20.215667, "activity_30": 20.786968}, "trend_signal": 0, "fair_value": 14.214087, "relative_strength": -11.845671, "rate_of_change": 0.5856314097667291, "market_dynamics": -0.333775, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.93, "high": 21.700001, "low": 20.799999, "close": 21.49, "volume": 20276387}, "trend_line": 21.766, "activity_lines": {"activity_5": 20.827334, "activity_10": 20.295455, "activity_20": 20.315333, "activity_30": 20.770473}, "trend_signal": 0, "fair_value": 14.270937, "relative_strength": -10.937206, "rate_of_change": 0.0935036851249367, "market_dynamics": 0.011175, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.49, "high": 21.66, "low": 19.879999, "close": 20.379999, "volume": 14998787}, "trend_line": 21.566667, "activity_lines": {"activity_5": 20.79, "activity_10": 20.370545, "activity_20": 20.308381, "activity_30": 20.681054}, "trend_signal": 0, "fair_value": 14.32314, "relative_strength": -14.156348, "rate_of_change": -0.9157998713589972, "market_dynamics": 0.200905, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.219999, "high": 20.49, "low": 19.65, "close": 20.08, "volume": 12143788}, "trend_line": 21.403667, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.369273, "activity_20": 20.281619, "activity_30": 20.58514}, "trend_signal": 0, "fair_value": 14.370334, "relative_strength": -13.611817, "rate_of_change": -0.7557959697713155, "market_dynamics": 0.210449, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.27, "high": 20.73, "low": 20.16, "close": 20.48, "volume": 8571908}, "trend_line": 21.267, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.435636, "activity_20": 20.295667, "activity_30": 20.525548}, "trend_signal": 0, "fair_value": 14.412994, "relative_strength": -13.167577, "rate_of_change": -0.6385214271928227, "market_dynamics": 0.121339, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.549999, "high": 21.01, "low": 20.389999, "close": 20.799999, "volume": 9455500}, "trend_line": 21.117666, "activity_lines": {"activity_5": 20.560666, "activity_10": 20.543273, "activity_20": 20.338381, "activity_30": 20.495419}, "trend_signal": 0, "fair_value": 14.456411, "relative_strength": -14.216104, "rate_of_change": -0.7021864861052317, "market_dynamics": 0.044795, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.639999, "high": 20.65, "low": 18.77, "close": 19.6, "volume": 11979886}, "trend_line": 20.906666, "activity_lines": {"activity_5": 20.212, "activity_10": 20.405273, "activity_20": 20.263619, "activity_30": 20.397505}, "trend_signal": 0, "fair_value": 14.497319, "relative_strength": -17.334621, "rate_of_change": -0.999163449218292, "market_dynamics": 0.073844, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.309999, "high": 20.98, "low": 19.209999, "close": 19.25, "volume": 16735200}, "trend_line": 20.665666, "activity_lines": {"activity_5": 19.872666, "activity_10": 20.199818, "activity_20": 20.158619, "activity_30": 20.290624}, "trend_signal": 0, "fair_value": 14.527405, "relative_strength": -18.969736, "rate_of_change": -1.1527423836971407, "market_dynamics": 0.057761, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 19.549999, "low": 18.15, "close": 18.15, "volume": 9945281}, "trend_line": 20.436666, "activity_lines": {"activity_5": 19.242, "activity_10": 19.801818, "activity_20": 19.955476, "activity_30": 20.128322}, "trend_signal": 0, "fair_value": 14.552291, "relative_strength": -21.046693, "rate_of_change": -1.108118170495946, "market_dynamics": -0.185017, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.790001, "high": 18.16, "low": 16.780001, "close": 17.889999, "volume": 12370508}, "trend_line": 20.287, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.384, "activity_20": 19.746666, "activity_30": 19.964021}, "trend_signal": 0, "fair_value": 14.574955, "relative_strength": -21.326265, "rate_of_change": -0.7323405882348905, "market_dynamics": -0.50779, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.23, "close": 17.290001, "volume": 9668200}, "trend_line": 20.142666, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.906727, "activity_20": 19.496381, "activity_30": 19.770667}, "trend_signal": 0, "fair_value": 14.587231, "relative_strength": -21.427334, "rate_of_change": -0.7114605412333053, "market_dynamics": -0.887585, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.42, "high": 18.549999, "low": 17.23, "close": 18.209999, "volume": 7469900}, "trend_line": 20.039666, "activity_lines": {"activity_5": 17.962, "activity_10": 18.664727, "activity_20": 19.352905, "activity_30": 19.645978}, "trend_signal": 0, "fair_value": 14.606145, "relative_strength": -22.513762, "rate_of_change": -0.511352370138084, "market_dynamics": -1.172128, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 18.639999, "low": 18.09, "close": 18.620001, "volume": 9321163}, "trend_line": 19.919667, "activity_lines": {"activity_5": 18.116, "activity_10": 18.556909, "activity_20": 19.260524, "activity_30": 19.554387}, "trend_signal": 0, "fair_value": 14.626885, "relative_strength": -23.607047, "rate_of_change": -0.5988073853127092, "market_dynamics": -1.204435, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.51, "high": 18.58, "low": 16.82, "close": 17.059999, "volume": 18130881}, "trend_line": 19.8, "activity_lines": {"activity_5": 17.792, "activity_10": 18.197454, "activity_20": 19.022238, "activity_30": 19.369892}, "trend_signal": 0, "fair_value": 14.642748, "relative_strength": -29.917819, "rate_of_change": -0.6007479944318334, "market_dynamics": -1.218728, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.08, "high": 17.33, "low": 16.700001, "close": 17.129999, "volume": 10278542}, "trend_line": 19.701, "activity_lines": {"activity_5": 17.564, "activity_10": 17.905636, "activity_20": 18.803666, "activity_30": 19.197634}, "trend_signal": 0, "fair_value": 14.661774, "relative_strength": -30.092532, "rate_of_change": -0.500000000000001, "market_dynamics": -1.239895, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.26, "high": 17.360001, "low": 16.85, "close": 17.34, "volume": 11288280}, "trend_line": 19.608, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.712909, "activity_20": 18.616619, "activity_30": 19.045312}, "trend_signal": 0, "fair_value": 14.689429, "relative_strength": -30.979924, "rate_of_change": -0.47205725597685383, "market_dynamics": -1.259991, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.43, "high": 17.68, "low": 16.52, "close": 16.76, "volume": 22630662}, "trend_line": 19.491667, "activity_lines": {"activity_5": 17.152666, "activity_10": 17.477636, "activity_20": 18.383619, "activity_30": 18.86157}, "trend_signal": 0, "fair_value": 14.709725, "relative_strength": -32.903458, "rate_of_change": -0.5932935536515754, "market_dynamics": -1.220777, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 16.549999, "close": 17.49, "volume": 19009181}, "trend_line": 19.386667, "activity_lines": {"activity_5": 17.188666, "activity_10": 17.426727, "activity_20": 18.232666, "activity_30": 18.73243}, "trend_signal": 0, "fair_value": 14.734084, "relative_strength": -29.781404, "rate_of_change": -0.5386917393981768, "market_dynamics": -1.085462, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 18.09, "low": 15.78, "close": 15.86, "volume": 23902200}, "trend_line": 19.176667, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.111454, "activity_20": 17.936809, "activity_30": 18.504903}, "trend_signal": 0, "fair_value": 14.750647, "relative_strength": -35.869526, "rate_of_change": -1.0832186883903296, "market_dynamics": -0.958133, "expectation": {"probability": 54.3232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86eb4d6-901f-4278-8373-786d0ffdcb2e/", "share_image": "https://sharemaestro.com/terminal/c86eb4d6-901f-4278-8373-786d0ffdcb2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}