{"ticker": {"uuid": "c86ee8ab-e49b-475f-bc1b-0380a1672e39", "symbol": "9445", "name": "Forval Telecom,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9445 fell 1.13%, moving from 549.23 to 543.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.03 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "543.00"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.03"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 554.0, "high": 555.0, "low": 541.0, "close": 543.0, "volume": 11100}, "trend_line": 556.90683, "activity_lines": {"activity_5": 547.933333, "activity_10": 550.672727, "activity_20": 554.024248, "activity_30": 555.305776}, "trend_signal": 0, "fair_value": 437.248821, "relative_strength": -26.026167, "rate_of_change": -0.20647848872466537, "market_dynamics": -1.091625, "expectation": {"probability": 57.3733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 294.783059, "high": 298.29237, "low": 293.905728, "close": 297.415039, "volume": 18800}, "trend_line": 284.019657, "activity_lines": {"activity_5": 293.613263, "activity_10": 292.422214, "activity_20": 290.463135, "activity_30": 287.69339}, "trend_signal": 1, "fair_value": 279.111842, "relative_strength": -9.88332, "rate_of_change": 0.23283358019254427, "market_dynamics": 0.87639, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.292342, "high": 299.169711, "low": 294.78302, "close": 297.415039, "volume": 30800}, "trend_line": 284.736187, "activity_lines": {"activity_5": 295.250952, "activity_10": 293.490966, "activity_20": 291.328816, "activity_30": 288.557608}, "trend_signal": 1, "fair_value": 279.369344, "relative_strength": -13.388525, "rate_of_change": 0.2522818341407889, "market_dynamics": 1.088203, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.047019, "high": 305.311027, "low": 297.415028, "close": 303.556366, "volume": 34300}, "trend_line": 285.629041, "activity_lines": {"activity_5": 298.467838, "activity_10": 295.500856, "activity_20": 292.693244, "activity_30": 289.771813}, "trend_signal": 1, "fair_value": 279.680808, "relative_strength": -8.836457, "rate_of_change": 0.3135723665499531, "market_dynamics": 1.318488, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 303.556385, "high": 318.470976, "low": 302.679055, "close": 311.452332, "volume": 67700}, "trend_line": 286.671547, "activity_lines": {"activity_5": 303.43938, "activity_10": 298.723055, "activity_20": 294.722672, "activity_30": 291.437832}, "trend_signal": 1, "fair_value": 280.145037, "relative_strength": -7.324472, "rate_of_change": 0.36498599594430003, "market_dynamics": 1.72245, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.207004, "high": 314.084334, "low": 301.801655, "close": 302.678986, "volume": 70200}, "trend_line": 287.535156, "activity_lines": {"activity_5": 304.141232, "activity_10": 299.967265, "activity_20": 295.791945, "activity_30": 292.47057}, "trend_signal": 1, "fair_value": 280.533569, "relative_strength": -7.44925, "rate_of_change": 0.3012538248171511, "market_dynamics": 1.763792, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 302.679035, "high": 306.188307, "low": 301.801655, "close": 302.678986, "volume": 12000}, "trend_line": 288.483924, "activity_lines": {"activity_5": 304.199709, "activity_10": 301.020057, "activity_20": 296.7419, "activity_30": 293.447591}, "trend_signal": 1, "fair_value": 280.907509, "relative_strength": -7.221244, "rate_of_change": 0.3299659120639946, "market_dynamics": 1.615894, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.556385, "high": 308.820335, "low": 303.556385, "close": 307.065674, "volume": 16000}, "trend_line": 289.607301, "activity_lines": {"activity_5": 305.369487, "activity_10": 302.66306, "activity_20": 298.018705, "activity_30": 294.646414}, "trend_signal": 1, "fair_value": 281.406854, "relative_strength": -5.488761, "rate_of_change": 0.3894071407597759, "market_dynamics": 1.461753, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.697662, "high": 312.329617, "low": 303.556313, "close": 305.310974, "volume": 32800}, "trend_line": 290.672187, "activity_lines": {"activity_5": 305.310989, "activity_10": 303.683948, "activity_20": 299.032797, "activity_30": 295.659554}, "trend_signal": 1, "fair_value": 281.948459, "relative_strength": -7.161481, "rate_of_change": 0.3676999841934238, "market_dynamics": 1.237946, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.329665, "high": 313.207004, "low": 302.679037, "close": 309.697662, "volume": 36800}, "trend_line": 291.883297, "activity_lines": {"activity_5": 306.597746, "activity_10": 305.231242, "activity_20": 300.381481, "activity_30": 296.887004}, "trend_signal": 1, "fair_value": 282.459812, "relative_strength": -4.07766, "rate_of_change": 0.41665837123935745, "market_dynamics": 1.244437, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.084271, "high": 323.734955, "low": 295.660364, "close": 300.924347, "volume": 114600}, "trend_line": 292.74519, "activity_lines": {"activity_5": 305.077043, "activity_10": 304.848406, "activity_20": 300.78648, "activity_30": 297.470297}, "trend_signal": 1, "fair_value": 282.822504, "relative_strength": -7.47228, "rate_of_change": 0.29528685226546286, "market_dynamics": 1.177458, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.801653, "high": 309.697665, "low": 300.924322, "close": 306.188293, "volume": 41100}, "trend_line": 293.782549, "activity_lines": {"activity_5": 305.427964, "activity_10": 305.279088, "activity_20": 301.634563, "activity_30": 298.337594}, "trend_signal": 1, "fair_value": 283.233532, "relative_strength": -2.762909, "rate_of_change": 0.3543556087121492, "market_dynamics": 0.995655, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.556302, "high": 309.697674, "low": 302.678983, "close": 308.820343, "volume": 25200}, "trend_line": 294.765707, "activity_lines": {"activity_5": 306.422282, "activity_10": 306.028811, "activity_20": 302.65394, "activity_30": 299.307775}, "trend_signal": 1, "fair_value": 283.729533, "relative_strength": -2.423085, "rate_of_change": 0.33465500362310596, "market_dynamics": 0.796703, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.575012, "high": 316.71632, "low": 307.943009, "close": 315.838989, "volume": 27900}, "trend_line": 295.784115, "activity_lines": {"activity_5": 309.63917, "activity_10": 307.847283, "activity_20": 304.241493, "activity_30": 300.667341}, "trend_signal": 1, "fair_value": 284.19756, "relative_strength": -3.379969, "rate_of_change": 0.34549744960663464, "market_dynamics": 0.685177, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.961626, "high": 324.612288, "low": 314.961626, "close": 321.102966, "volume": 36900}, "trend_line": 296.977988, "activity_lines": {"activity_5": 313.90885, "activity_10": 310.39952, "activity_20": 306.213399, "activity_30": 302.300815}, "trend_signal": 1, "fair_value": 284.694466, "relative_strength": -1.406993, "rate_of_change": 0.4036298568636779, "market_dynamics": 0.887249, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.10295, "high": 324.612269, "low": 314.08432, "close": 321.980255, "volume": 52500}, "trend_line": 298.456586, "activity_lines": {"activity_5": 317.710606, "activity_10": 312.935799, "activity_20": 308.122635, "activity_30": 303.913865}, "trend_signal": 1, "fair_value": 285.16781, "relative_strength": -3.746836, "rate_of_change": 0.49788134466047823, "market_dynamics": 1.148238, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.734952, "high": 328.998932, "low": 321.980291, "close": 328.121582, "volume": 54100}, "trend_line": 299.941185, "activity_lines": {"activity_5": 322.155743, "activity_10": 316.237751, "activity_20": 310.474716, "activity_30": 305.827736}, "trend_signal": 1, "fair_value": 285.670793, "relative_strength": 1.586261, "rate_of_change": 0.4974254446507683, "market_dynamics": 1.45447, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.753551, "high": 333.435364, "low": 327.24423, "close": 329.85965, "volume": 51000}, "trend_line": 301.370174, "activity_lines": {"activity_5": 325.718018, "activity_10": 319.393122, "activity_20": 312.81686, "activity_30": 307.757959}, "trend_signal": 1, "fair_value": 286.195678, "relative_strength": 3.986984, "rate_of_change": 0.47642306940942486, "market_dynamics": 1.585711, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 327.177849, "high": 331.647507, "low": 318.238578, "close": 325.389984, "volume": 37800}, "trend_line": 302.621787, "activity_lines": {"activity_5": 326.387783, "activity_10": 321.321391, "activity_20": 314.545402, "activity_30": 309.307624}, "trend_signal": 1, "fair_value": 286.667074, "relative_strength": 5.393767, "rate_of_change": 0.41530752144038097, "market_dynamics": 1.455526, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.965706, "high": 330.753578, "low": 323.602142, "close": 326.283936, "volume": 16500}, "trend_line": 303.931586, "activity_lines": {"activity_5": 326.718799, "activity_10": 323.047123, "activity_20": 316.192445, "activity_30": 310.834215}, "trend_signal": 1, "fair_value": 287.159102, "relative_strength": 1.404098, "rate_of_change": 0.4328171520578583, "market_dynamics": 1.41637, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.390007, "high": 328.965698, "low": 321.814293, "close": 322.708221, "volume": 16800}, "trend_line": 305.065421, "activity_lines": {"activity_5": 325.512512, "activity_10": 323.821157, "activity_20": 317.332229, "activity_30": 312.04561}, "trend_signal": 1, "fair_value": 287.633177, "relative_strength": 3.708414, "rate_of_change": 0.37305599425261227, "market_dynamics": 1.194912, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.708229, "high": 326.283936, "low": 318.238556, "close": 318.238556, "volume": 14300}, "trend_line": 306.02274, "activity_lines": {"activity_5": 322.767806, "activity_10": 323.386454, "activity_20": 317.904998, "activity_30": 312.89549}, "trend_signal": 1, "fair_value": 288.088535, "relative_strength": 3.162627, "rate_of_change": 0.3138077717434858, "market_dynamics": 0.73119, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.344673, "high": 321.814316, "low": 317.344666, "close": 317.344666, "volume": 13500}, "trend_line": 307.008749, "activity_lines": {"activity_5": 320.384005, "activity_10": 322.57013, "activity_20": 318.293475, "activity_30": 313.625937}, "trend_signal": 1, "fair_value": 288.538163, "relative_strength": -0.141349, "rate_of_change": 0.32220121942572766, "market_dynamics": 0.337113, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.238594, "high": 325.389984, "low": 316.450744, "close": 325.389984, "volume": 12600}, "trend_line": 308.145958, "activity_lines": {"activity_5": 321.516309, "activity_10": 323.061603, "activity_20": 319.35327, "activity_30": 314.811823}, "trend_signal": 1, "fair_value": 289.039364, "relative_strength": 0.413959, "rate_of_change": 0.37041582811699747, "market_dynamics": -0.059229, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.389992, "high": 326.283936, "low": 318.238563, "close": 323.602142, "volume": 21500}, "trend_line": 309.252818, "activity_lines": {"activity_5": 322.052665, "activity_10": 323.05436, "activity_20": 320.138825, "activity_30": 315.808996}, "trend_signal": 1, "fair_value": 289.504266, "relative_strength": -3.114339, "rate_of_change": 0.35919990876530766, "market_dynamics": -0.220254, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.602172, "high": 331.647491, "low": 323.602172, "close": 331.647491, "volume": 18700}, "trend_line": 310.569366, "activity_lines": {"activity_5": 325.449591, "activity_10": 324.464468, "activity_20": 321.632747, "activity_30": 317.253814}, "trend_signal": 1, "fair_value": 289.990936, "relative_strength": -0.839486, "rate_of_change": 0.42571899862203083, "market_dynamics": -0.042027, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.753578, "high": 332.541459, "low": 326.283935, "close": 327.177887, "volume": 30500}, "trend_line": 311.766172, "activity_lines": {"activity_5": 326.760697, "activity_10": 324.886153, "activity_20": 322.563047, "activity_30": 318.325331}, "trend_signal": 1, "fair_value": 290.354573, "relative_strength": -1.551079, "rate_of_change": 0.3853586770048598, "market_dynamics": 0.093927, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.071793, "high": 332.541428, "low": 326.28392, "close": 327.177887, "volume": 29000}, "trend_line": 312.992223, "activity_lines": {"activity_5": 327.475848, "activity_10": 325.324995, "activity_20": 323.376686, "activity_30": 319.319635}, "trend_signal": 1, "fair_value": 290.613892, "relative_strength": 1.832122, "rate_of_change": 0.39325979214962453, "market_dynamics": 0.036873, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.07177, "high": 332.541443, "low": 325.389984, "close": 331.647491, "volume": 33100}, "trend_line": 314.367261, "activity_lines": {"activity_5": 329.025319, "activity_10": 326.625253, "activity_20": 324.520229, "activity_30": 320.523201}, "trend_signal": 1, "fair_value": 290.956505, "relative_strength": 1.129508, "rate_of_change": 0.43932018080844165, "market_dynamics": -0.024532, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.541428, "high": 332.541443, "low": 325.389984, "close": 332.541443, "volume": 33800}, "trend_line": 315.742852, "activity_lines": {"activity_5": 330.455607, "activity_10": 327.974274, "activity_20": 325.623498, "activity_30": 321.695729}, "trend_signal": 1, "fair_value": 291.384328, "relative_strength": 0.872117, "rate_of_change": 0.4375745093888905, "market_dynamics": -0.138886, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.541428, "high": 341.480721, "low": 329.859642, "close": 340.586792, "volume": 50600}, "trend_line": 317.328132, "activity_lines": {"activity_5": 333.971724, "activity_10": 330.672313, "activity_20": 327.384211, "activity_30": 323.298564}, "trend_signal": 1, "fair_value": 291.814049, "relative_strength": 2.460589, "rate_of_change": 0.5020794580014608, "market_dynamics": 0.083135, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.586777, "high": 343.268601, "low": 337.905029, "close": 341.480743, "volume": 26800}, "trend_line": 318.796989, "activity_lines": {"activity_5": 337.189872, "activity_10": 333.207824, "activity_20": 329.041193, "activity_30": 324.856797}, "trend_signal": 1, "fair_value": 292.284273, "relative_strength": 3.055121, "rate_of_change": 0.4628826920394231, "market_dynamics": 0.351336, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 343.26857, "high": 351.313942, "low": 341.480713, "close": 346.844299, "volume": 49700}, "trend_line": 320.444631, "activity_lines": {"activity_5": 341.242348, "activity_10": 336.295942, "activity_20": 331.040931, "activity_30": 326.666301}, "trend_signal": 1, "fair_value": 292.798814, "relative_strength": -1.649076, "rate_of_change": 0.5168311047003079, "market_dynamics": 0.79603, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 346.844284, "high": 350.419991, "low": 339.692886, "close": 345.950348, "volume": 44500}, "trend_line": 321.857764, "activity_lines": {"activity_5": 343.685746, "activity_10": 338.685166, "activity_20": 332.774464, "activity_30": 328.311831}, "trend_signal": 1, "fair_value": 293.292722, "relative_strength": -2.816485, "rate_of_change": 0.44099131746724735, "market_dynamics": 1.191026, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.950371, "high": 355.783615, "low": 344.162498, "close": 353.995758, "volume": 38300}, "trend_line": 323.275878, "activity_lines": {"activity_5": 347.857424, "activity_10": 342.163367, "activity_20": 335.13084, "activity_30": 330.38525}, "trend_signal": 1, "fair_value": 293.868008, "relative_strength": 0.092034, "rate_of_change": 0.44060270051462946, "market_dynamics": 1.426213, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.783562, "high": 360.253243, "low": 353.101768, "close": 359.359314, "volume": 59800}, "trend_line": 325.165222, "activity_lines": {"activity_5": 352.386666, "activity_10": 346.064148, "activity_20": 337.841398, "activity_30": 332.713213}, "trend_signal": 1, "fair_value": 294.442903, "relative_strength": 0.549421, "rate_of_change": 0.5844370485322914, "market_dynamics": 1.755385, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.571419, "high": 367.404609, "low": 357.571419, "close": 360.253204, "volume": 63000}, "trend_line": 327.084363, "activity_lines": {"activity_5": 355.96237, "activity_10": 349.623604, "activity_20": 340.459093, "activity_30": 334.976954}, "trend_signal": 1, "fair_value": 295.033463, "relative_strength": -1.115323, "rate_of_change": 0.59020487744534, "market_dynamics": 1.829773, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 357.571434, "high": 359.359291, "low": 330.753593, "close": 345.056427, "volume": 80400}, "trend_line": 328.350721, "activity_lines": {"activity_5": 353.220984, "activity_10": 349.818641, "activity_20": 341.476467, "activity_30": 336.136442}, "trend_signal": 1, "fair_value": 295.496803, "relative_strength": -8.999615, "rate_of_change": 0.3871655582630299, "market_dynamics": 1.645032, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.056434, "high": 370.980354, "low": 345.056434, "close": 370.086426, "volume": 74100}, "trend_line": 330.509903, "activity_lines": {"activity_5": 358.942122, "activity_10": 354.239521, "activity_20": 344.805286, "activity_30": 338.829068}, "trend_signal": 1, "fair_value": 296.095755, "relative_strength": -3.762551, "rate_of_change": 0.6575840593326996, "market_dynamics": 1.635724, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.086464, "high": 379.919663, "low": 358.465383, "close": 376.343933, "volume": 100600}, "trend_line": 332.731445, "activity_lines": {"activity_5": 365.140025, "activity_10": 359.099241, "activity_20": 348.517218, "activity_30": 341.786102}, "trend_signal": 1, "fair_value": 296.724883, "relative_strength": -3.967812, "rate_of_change": 0.6721559565493562, "market_dynamics": 1.58776, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.66214, "high": 375.450043, "low": 365.616768, "close": 371.874329, "volume": 36700}, "trend_line": 335.096445, "activity_lines": {"activity_5": 368.358181, "activity_10": 362.349896, "activity_20": 351.565092, "activity_30": 344.31145}, "trend_signal": 1, "fair_value": 297.255815, "relative_strength": -4.417272, "rate_of_change": 0.7107834367743658, "market_dynamics": 1.386951, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.192497, "high": 377.237847, "low": 368.298614, "close": 373.662109, "volume": 29500}, "trend_line": 337.345572, "activity_lines": {"activity_5": 371.337929, "activity_10": 365.356738, "activity_20": 354.549107, "activity_30": 346.799557}, "trend_signal": 1, "fair_value": 297.718727, "relative_strength": -1.359222, "rate_of_change": 0.6711879620209004, "market_dynamics": 1.463187, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.662109, "high": 376.343895, "low": 366.510681, "close": 375.449982, "volume": 38600}, "trend_line": 339.56656, "activity_lines": {"activity_5": 374.019708, "activity_10": 368.103532, "activity_20": 357.439473, "activity_30": 349.257906}, "trend_signal": 1, "fair_value": 298.203035, "relative_strength": -5.922094, "rate_of_change": 0.6583717660298731, "market_dynamics": 1.325474, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.450035, "high": 380.064269, "low": 369.965943, "close": 377.31015, "volume": 36100}, "trend_line": 341.615599, "activity_lines": {"activity_5": 375.295306, "activity_10": 370.668435, "activity_20": 360.230307, "activity_30": 351.692977}, "trend_signal": 1, "fair_value": 298.795519, "relative_strength": -4.055605, "rate_of_change": 0.6034277933610405, "market_dynamics": 1.182709, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.146209, "high": 384.654388, "low": 369.965914, "close": 380.06424, "volume": 37700}, "trend_line": 343.580974, "activity_lines": {"activity_5": 377.007353, "activity_10": 373.163904, "activity_20": 363.036195, "activity_30": 354.173534}, "trend_signal": 1, "fair_value": 299.359748, "relative_strength": 0.199052, "rate_of_change": 0.5753176979485798, "market_dynamics": 1.202267, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.06424, "high": 383.736358, "low": 369.047914, "close": 380.982269, "volume": 25200}, "trend_line": 345.547708, "activity_lines": {"activity_5": 378.777389, "activity_10": 375.352314, "activity_20": 365.660648, "activity_30": 356.586521}, "trend_signal": 1, "fair_value": 299.960468, "relative_strength": -0.795196, "rate_of_change": 0.5724222668976933, "market_dynamics": 1.191488, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.9823, "high": 382.818358, "low": 370.883973, "close": 376.392151, "volume": 25400}, "trend_line": 347.156727, "activity_lines": {"activity_5": 378.410189, "activity_10": 376.313013, "activity_20": 367.61302, "activity_30": 358.576485}, "trend_signal": 1, "fair_value": 300.55727, "relative_strength": 4.503737, "rate_of_change": 0.4656430827780196, "market_dynamics": 0.985558, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.982299, "high": 380.982299, "low": 373.638032, "close": 378.22818, "volume": 18300}, "trend_line": 348.769011, "activity_lines": {"activity_5": 378.472996, "activity_10": 377.3141, "activity_20": 369.505897, "activity_30": 360.581095}, "trend_signal": 1, "fair_value": 301.170942, "relative_strength": 2.646295, "rate_of_change": 0.4644253948159813, "market_dynamics": 0.708945, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 377.31018, "high": 428.719842, "low": 375.474091, "close": 388.326538, "volume": 167400}, "trend_line": 350.866897, "activity_lines": {"activity_5": 381.716709, "activity_10": 379.54813, "activity_20": 372.117427, "activity_30": 363.133193}, "trend_signal": 1, "fair_value": 301.854449, "relative_strength": 4.521932, "rate_of_change": 0.6015115832639205, "market_dynamics": 0.667089, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.408508, "high": 387.408508, "low": 378.22818, "close": 378.22818, "volume": 21400}, "trend_line": 352.598371, "activity_lines": {"activity_5": 380.859878, "activity_10": 379.614455, "activity_20": 373.497308, "activity_30": 364.898437}, "trend_signal": 1, "fair_value": 302.46302, "relative_strength": 1.819904, "rate_of_change": 0.4934845705891689, "market_dynamics": 0.274912, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.22818, "high": 399.342895, "low": 378.22818, "close": 394.752747, "volume": 61100}, "trend_line": 354.999856, "activity_lines": {"activity_5": 385.633639, "activity_10": 382.650989, "activity_20": 376.233401, "activity_30": 367.618074}, "trend_signal": 1, "fair_value": 303.167315, "relative_strength": 4.583291, "rate_of_change": 0.681082273065872, "market_dynamics": 0.30752, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.670777, "high": 404.851043, "low": 389.244569, "close": 403.933014, "volume": 42800}, "trend_line": 357.856337, "activity_lines": {"activity_5": 392.549457, "activity_10": 386.940691, "activity_20": 379.585872, "activity_30": 370.775052}, "trend_signal": 1, "fair_value": 303.945762, "relative_strength": 7.188311, "rate_of_change": 0.804642861601604, "market_dynamics": 0.567303, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.178926, "high": 413.113311, "low": 395.670748, "close": 411.277252, "volume": 45900}, "trend_line": 360.987424, "activity_lines": {"activity_5": 400.077297, "activity_10": 392.015328, "activity_20": 383.340403, "activity_30": 374.221563}, "trend_signal": 1, "fair_value": 304.755984, "relative_strength": 9.286114, "rate_of_change": 0.8749564214088459, "market_dynamics": 0.601881, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.441222, "high": 412.195281, "low": 398.424838, "close": 409.441193, "volume": 34000}, "trend_line": 363.789131, "activity_lines": {"activity_5": 404.789846, "activity_10": 396.104732, "activity_20": 386.613247, "activity_30": 377.347613}, "trend_signal": 1, "fair_value": 305.554436, "relative_strength": 7.956765, "rate_of_change": 0.7761231593486265, "market_dynamics": 0.986257, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 408.523163, "high": 411.277282, "low": 397.506837, "close": 406.687134, "volume": 32300}, "trend_line": 366.55863, "activity_lines": {"activity_5": 407.176732, "activity_10": 399.109197, "activity_20": 389.321463, "activity_30": 380.115226}, "trend_signal": 1, "fair_value": 306.345436, "relative_strength": 6.524147, "rate_of_change": 0.7612923982602428, "market_dynamics": 1.138526, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.523194, "high": 412.195313, "low": 399.342866, "close": 411.277252, "volume": 19100}, "trend_line": 369.212956, "activity_lines": {"activity_5": 409.196393, "activity_10": 402.464176, "activity_20": 392.215921, "activity_30": 383.000298}, "trend_signal": 1, "fair_value": 307.145456, "relative_strength": 8.040302, "rate_of_change": 0.7241204497081479, "market_dynamics": 1.134026, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.277252, "high": 415.867431, "low": 406.687104, "close": 414.031342, "volume": 28400}, "trend_line": 372.108071, "activity_lines": {"activity_5": 411.032451, "activity_10": 405.769081, "activity_20": 395.125445, "activity_30": 385.891807}, "trend_signal": 1, "fair_value": 307.937625, "relative_strength": 5.830891, "rate_of_change": 0.7841314756029243, "market_dynamics": 1.154214, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.113342, "high": 416.785429, "low": 408.523164, "close": 414.031342, "volume": 27400}, "trend_line": 375.003186, "activity_lines": {"activity_5": 412.195286, "activity_10": 408.389638, "activity_20": 397.778883, "activity_30": 388.596534}, "trend_signal": 1, "fair_value": 308.739996, "relative_strength": 2.238211, "rate_of_change": 0.7780306920566721, "market_dynamics": 1.19013, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 416.785431, "high": 436.982085, "low": 413.113343, "close": 436.982056, "volume": 41600}, "trend_line": 378.514338, "activity_lines": {"activity_5": 420.824754, "activity_10": 414.532084, "activity_20": 402.289652, "activity_30": 392.595171}, "trend_signal": 1, "fair_value": 309.684387, "relative_strength": 6.913827, "rate_of_change": 0.9362992452016078, "market_dynamics": 1.358388, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.736176, "high": 446.162382, "low": 431.473907, "close": 431.473907, "volume": 30800}, "trend_line": 381.812087, "activity_lines": {"activity_5": 425.782115, "activity_10": 418.788403, "activity_20": 405.957284, "activity_30": 396.011917}, "trend_signal": 1, "fair_value": 310.618973, "relative_strength": 8.270202, "rate_of_change": 0.8712348962590712, "market_dynamics": 1.461851, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.473875, "high": 443.408294, "low": 423.211642, "close": 442.490265, "volume": 35900}, "trend_line": 385.208869, "activity_lines": {"activity_5": 432.759143, "activity_10": 424.079593, "activity_20": 410.411569, "activity_30": 399.926638}, "trend_signal": 1, "fair_value": 311.613976, "relative_strength": 17.546851, "rate_of_change": 0.8896475820578129, "market_dynamics": 1.578395, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.490264, "high": 442.490264, "low": 414.031343, "close": 421.37558, "volume": 33200}, "trend_line": 387.872031, "activity_lines": {"activity_5": 430.617076, "activity_10": 424.663794, "activity_20": 412.518666, "activity_30": 402.259975}, "trend_signal": 1, "fair_value": 312.48383, "relative_strength": 16.941151, "rate_of_change": 0.6913553176783165, "market_dynamics": 1.398211, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.113336, "high": 417.703485, "low": 376.392121, "close": 412.195313, "volume": 59200}, "trend_line": 390.050398, "activity_lines": {"activity_5": 424.925303, "activity_10": 423.261717, "activity_20": 413.524244, "activity_30": 403.829219}, "trend_signal": 1, "fair_value": 313.238724, "relative_strength": 16.723227, "rate_of_change": 0.5616200256522182, "market_dynamics": 0.958138, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 382.818334, "high": 418.621521, "low": 382.818334, "close": 417.703491, "volume": 25700}, "trend_line": 392.442169, "activity_lines": {"activity_5": 421.191992, "activity_10": 422.844436, "activity_20": 414.879434, "activity_30": 405.613289}, "trend_signal": 1, "fair_value": 314.069736, "relative_strength": 8.586646, "rate_of_change": 0.6131953748192319, "market_dynamics": 0.40717, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 417.70349, "high": 421.375609, "low": 404.851045, "close": 413.113312, "volume": 17300}, "trend_line": 394.412754, "activity_lines": {"activity_5": 417.213859, "activity_10": 421.442353, "activity_20": 415.605114, "activity_30": 406.946911}, "trend_signal": 1, "fair_value": 314.876425, "relative_strength": 6.346168, "rate_of_change": 0.5021338570779401, "market_dynamics": -0.304475, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.113311, "high": 436.064055, "low": 410.359224, "close": 431.473907, "volume": 23100}, "trend_line": 396.816574, "activity_lines": {"activity_5": 420.579964, "activity_10": 423.26172, "activity_20": 417.922045, "activity_30": 409.337953}, "trend_signal": 1, "fair_value": 315.775304, "relative_strength": 9.94292, "rate_of_change": 0.6094681208001697, "market_dynamics": -0.57986, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.309968, "high": 439.736175, "low": 391.080629, "close": 419.53952, "volume": 696600}, "trend_line": 398.792785, "activity_lines": {"activity_5": 420.702364, "activity_10": 422.543987, "activity_20": 418.861932, "activity_30": 410.80395}, "trend_signal": 1, "fair_value": 316.572176, "relative_strength": 13.169666, "rate_of_change": 0.4980162446541303, "market_dynamics": -0.664135, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.555905, "high": 431.473934, "low": 387.408508, "close": 395.670746, "volume": 1211200}, "trend_line": 400.479929, "activity_lines": {"activity_5": 412.99091, "activity_10": 417.386329, "activity_20": 417.323139, "activity_30": 410.602528}, "trend_signal": 1, "fair_value": 317.216042, "relative_strength": 5.933114, "rate_of_change": 0.4230628194539794, "market_dynamics": -0.701515, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.080627, "high": 393.834716, "low": 385.572449, "close": 386.490479, "volume": 123500}, "trend_line": 401.02673, "activity_lines": {"activity_5": 403.321004, "activity_10": 410.893359, "activity_20": 414.826974, "activity_30": 409.699983}, "trend_signal": 1, "fair_value": 317.811263, "relative_strength": 0.319962, "rate_of_change": 0.13653643051858397, "market_dynamics": -0.745996, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.326508, "high": 400.436595, "low": 386.490449, "close": 394.822998, "volume": 98700}, "trend_line": 401.642699, "activity_lines": {"activity_5": 398.509473, "activity_10": 406.833422, "activity_20": 413.133126, "activity_30": 409.299742}, "trend_signal": 0, "fair_value": 318.470492, "relative_strength": -2.85436, "rate_of_change": 0.1535979908371711, "market_dynamics": -0.903269, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.887434, "high": 410.728202, "low": 392.016235, "close": 406.985809, "volume": 118600}, "trend_line": 402.813082, "activity_lines": {"activity_5": 398.971566, "activity_10": 405.651286, "activity_20": 412.518618, "activity_30": 409.644459}, "trend_signal": 0, "fair_value": 319.228485, "relative_strength": 3.225861, "rate_of_change": 0.291399047689403, "market_dynamics": -1.066954, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.985793, "high": 429.440193, "low": 406.985793, "close": 428.504578, "volume": 98200}, "trend_line": 404.641164, "activity_lines": {"activity_5": 408.239122, "activity_10": 409.027188, "activity_20": 413.895264, "activity_30": 411.301975}, "trend_signal": 1, "fair_value": 320.10882, "relative_strength": 5.877299, "rate_of_change": 0.45382885553850877, "market_dynamics": -0.981474, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.633395, "high": 430.375793, "low": 411.663774, "close": 413.534973, "volume": 87700}, "trend_line": 405.910664, "activity_lines": {"activity_5": 411.919139, "activity_10": 409.551726, "activity_20": 413.729226, "activity_30": 411.875769}, "trend_signal": 1, "fair_value": 320.872401, "relative_strength": 3.758658, "rate_of_change": 0.3137347637720797, "market_dynamics": -0.87915, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.406186, "high": 421.019811, "low": 405.114619, "close": 418.213013, "volume": 44700}, "trend_line": 407.274093, "activity_lines": {"activity_5": 415.967554, "activity_10": 410.902459, "activity_20": 413.997965, "activity_30": 412.669469}, "trend_signal": 1, "fair_value": 321.697163, "relative_strength": 7.733356, "rate_of_change": 0.33589386062544946, "market_dynamics": -0.73841, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.212977, "high": 421.019811, "low": 404.178981, "close": 417.277374, "volume": 19300}, "trend_line": 408.514531, "activity_lines": {"activity_5": 417.589254, "activity_10": 412.073811, "activity_20": 414.135824, "activity_30": 413.314842}, "trend_signal": 1, "fair_value": 322.515928, "relative_strength": 6.890198, "rate_of_change": 0.3045708090251602, "market_dynamics": -0.693952, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.599374, "high": 420.084212, "low": 410.728216, "close": 411.663788, "volume": 17700}, "trend_line": 409.537248, "activity_lines": {"activity_5": 415.8428, "activity_10": 412.148802, "activity_20": 413.688626, "activity_30": 413.51802}, "trend_signal": 1, "fair_value": 323.319505, "relative_strength": 1.508076, "rate_of_change": 0.25035021336854235, "market_dynamics": -0.750722, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.985801, "high": 423.826621, "low": 406.985801, "close": 422.891022, "volume": 37600}, "trend_line": 411.08721, "activity_lines": {"activity_5": 417.526892, "activity_10": 414.625292, "activity_20": 414.308848, "activity_30": 414.379553}, "trend_signal": 1, "fair_value": 324.189852, "relative_strength": 6.329749, "rate_of_change": 0.378466673683379, "market_dynamics": -0.565432, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 417.277386, "high": 423.826582, "low": 411.663777, "close": 421.019775, "volume": 27200}, "trend_line": 412.513597, "activity_lines": {"activity_5": 418.961473, "activity_10": 416.700619, "activity_20": 414.708668, "activity_30": 415.020364}, "trend_signal": 1, "fair_value": 325.027407, "relative_strength": 6.626092, "rate_of_change": 0.3469791726188652, "market_dynamics": -0.438176, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.891022, "high": 423.826621, "low": 417.277413, "close": 421.955383, "volume": 16700}, "trend_line": 413.634558, "activity_lines": {"activity_5": 420.208935, "activity_10": 418.485165, "activity_20": 415.164314, "activity_30": 415.629512}, "trend_signal": 1, "fair_value": 325.876159, "relative_strength": 6.824708, "rate_of_change": 0.2717391640305186, "market_dynamics": -0.250293, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.955383, "high": 427.568953, "low": 415.406187, "close": 425.697754, "volume": 30300}, "trend_line": 415.216877, "activity_lines": {"activity_5": 422.454364, "activity_10": 420.305325, "activity_20": 416.047932, "activity_30": 416.407782}, "trend_signal": 1, "fair_value": 326.743701, "relative_strength": 5.188087, "rate_of_change": 0.38254032923428605, "market_dynamics": -0.075835, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.568993, "high": 447.216583, "low": 425.697794, "close": 434.118195, "volume": 72400}, "trend_line": 416.529059, "activity_lines": {"activity_5": 426.945247, "activity_10": 423.095116, "activity_20": 417.761003, "activity_30": 417.627222}, "trend_signal": 1, "fair_value": 327.680818, "relative_strength": 6.052889, "rate_of_change": 0.316023281491038, "market_dynamics": 0.076779, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.118172, "high": 434.118172, "low": 421.9554, "close": 432.246979, "volume": 20300}, "trend_line": 417.472858, "activity_lines": {"activity_5": 429.315432, "activity_10": 425.051369, "activity_20": 419.335729, "activity_30": 418.641282}, "trend_signal": 1, "fair_value": 328.616339, "relative_strength": 7.464919, "rate_of_change": 0.22658659212536617, "market_dynamics": 0.251563, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.247021, "high": 432.247021, "low": 412.599393, "close": 423.826599, "volume": 52500}, "trend_line": 417.891169, "activity_lines": {"activity_5": 428.255092, "activity_10": 425.4086, "activity_20": 420.056746, "activity_30": 419.0512}, "trend_signal": 1, "fair_value": 329.492683, "relative_strength": 1.175849, "rate_of_change": 0.10020076562678405, "market_dynamics": 0.389034, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.148598, "high": 423.826596, "low": 418.212999, "close": 420.084198, "volume": 5900}, "trend_line": 418.245936, "activity_lines": {"activity_5": 425.760164, "activity_10": 424.898275, "activity_20": 420.365957, "activity_30": 419.192686}, "trend_signal": 1, "fair_value": 330.339839, "relative_strength": 1.198359, "rate_of_change": 0.08489459129967429, "market_dynamics": 0.388342, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.148576, "high": 424.762173, "low": 417.277377, "close": 421.019775, "volume": 16700}, "trend_line": 418.723691, "activity_lines": {"activity_5": 423.701841, "activity_10": 424.524033, "activity_20": 420.752934, "activity_30": 419.371643}, "trend_signal": 1, "fair_value": 331.156598, "relative_strength": 3.056741, "rate_of_change": 0.11422824679879304, "market_dynamics": 0.243047, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.019789, "high": 430.375777, "low": 417.277391, "close": 428.504578, "volume": 21600}, "trend_line": 419.297935, "activity_lines": {"activity_5": 424.450317, "activity_10": 425.44262, "activity_20": 421.815099, "activity_30": 420.002668}, "trend_signal": 1, "fair_value": 332.057731, "relative_strength": 6.604741, "rate_of_change": 0.13714151177560707, "market_dynamics": 0.119033, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.5046, "high": 430.375799, "low": 421.955356, "close": 427.569, "volume": 23500}, "trend_line": 419.74919, "activity_lines": {"activity_5": 425.261175, "activity_10": 425.884907, "activity_20": 422.802301, "activity_30": 420.536285}, "trend_signal": 1, "fair_value": 332.937268, "relative_strength": 2.27653, "rate_of_change": 0.10762156508116437, "market_dynamics": 0.061635, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.375793, "high": 430.375793, "low": 425.697754, "close": 430.375793, "volume": 25100}, "trend_line": 420.294005, "activity_lines": {"activity_5": 427.319496, "activity_10": 426.752465, "activity_20": 424.018582, "activity_30": 421.221873}, "trend_signal": 1, "fair_value": 333.839997, "relative_strength": 3.704644, "rate_of_change": 0.1297953666092907, "market_dynamics": 0.139734, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.440199, "high": 437.860596, "low": 426.633398, "close": 437.860596, "volume": 25200}, "trend_line": 420.32329, "activity_lines": {"activity_5": 431.436139, "activity_10": 428.810787, "activity_20": 425.782438, "activity_30": 422.355201}, "trend_signal": 1, "fair_value": 334.76471, "relative_strength": 7.344606, "rate_of_change": 0.00696774154557806, "market_dynamics": 0.368098, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.796212, "high": 450.95899, "low": 433.182587, "close": 438.796173, "volume": 52500}, "trend_line": 420.567366, "activity_lines": {"activity_5": 434.679547, "activity_10": 430.750028, "activity_20": 427.390777, "activity_30": 423.547}, "trend_signal": 1, "fair_value": 335.716217, "relative_strength": 6.142833, "rate_of_change": 0.058068635692304096, "market_dynamics": 0.621831, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.796178, "high": 447.216583, "low": 434.11817, "close": 436.924988, "volume": 41200}, "trend_line": 420.381856, "activity_lines": {"activity_5": 436.114134, "activity_10": 432.1109, "activity_20": 428.611513, "activity_30": 424.602331}, "trend_signal": 1, "fair_value": 336.65053, "relative_strength": 6.35638, "rate_of_change": -0.044109461407893735, "market_dynamics": 0.721865, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 436.924974, "high": 444.409793, "low": 436.924974, "close": 437.860596, "volume": 14700}, "trend_line": 420.931357, "activity_lines": {"activity_5": 437.299229, "activity_10": 433.590851, "activity_20": 429.778786, "activity_30": 425.729991}, "trend_signal": 1, "fair_value": 337.575243, "relative_strength": 10.761915, "rate_of_change": 0.1307147280875899, "market_dynamics": 0.814316, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.602991, "high": 444.40979, "low": 437.860568, "close": 442.538574, "volume": 9800}, "trend_line": 421.942799, "activity_lines": {"activity_5": 439.357544, "activity_10": 435.819277, "activity_20": 431.347028, "activity_30": 427.124005}, "trend_signal": 1, "fair_value": 338.54554, "relative_strength": 12.226632, "rate_of_change": 0.24028668408278936, "market_dynamics": 0.852701, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.538583, "high": 445.345381, "low": 437.86059, "close": 440.667389, "volume": 13500}, "trend_line": 422.708262, "activity_lines": {"activity_5": 439.981279, "activity_10": 437.36727, "activity_20": 432.59895, "activity_30": 428.332043}, "trend_signal": 1, "fair_value": 339.514241, "relative_strength": 10.805273, "rate_of_change": 0.1814139266777749, "market_dynamics": 0.729606, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.731812, "high": 446.280989, "low": 437.860612, "close": 444.40979, "volume": 18700}, "trend_line": 423.751478, "activity_lines": {"activity_5": 441.665361, "activity_10": 439.22146, "activity_20": 434.100366, "activity_30": 429.732142}, "trend_signal": 1, "fair_value": 340.496533, "relative_strength": 9.383607, "rate_of_change": 0.2467933782661739, "market_dynamics": 0.749499, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.602991, "high": 450.023373, "low": 434.882936, "close": 440.642975, "volume": 29100}, "trend_line": 424.057114, "activity_lines": {"activity_5": 441.719596, "activity_10": 439.965501, "activity_20": 435.113835, "activity_30": 430.821916}, "trend_signal": 1, "fair_value": 341.438934, "relative_strength": 9.589766, "rate_of_change": 0.07212623810600437, "market_dynamics": 0.724434, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.442992, "high": 446.402999, "low": 403.202688, "close": 419.522797, "volume": 51500}, "trend_line": 424.056556, "activity_lines": {"activity_5": 434.485907, "activity_10": 436.648812, "activity_20": 433.977863, "activity_30": 430.529379}, "trend_signal": 1, "fair_value": 342.245948, "relative_strength": 14.111188, "rate_of_change": -0.00013158604857464338, "market_dynamics": 0.282041, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.322691, "high": 432.002927, "low": 389.76262, "close": 420.482849, "volume": 32000}, "trend_line": 424.883626, "activity_lines": {"activity_5": 428.794755, "activity_10": 433.652972, "activity_20": 432.949363, "activity_30": 430.298818}, "trend_signal": 1, "fair_value": 343.059117, "relative_strength": 14.453851, "rate_of_change": 0.19503766379689977, "market_dynamics": -0.139793, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.082901, "high": 436.802948, "low": 426.242875, "close": 436.802917, "volume": 12900}, "trend_line": 426.560708, "activity_lines": {"activity_5": 430.014007, "activity_10": 433.80429, "activity_20": 433.477713, "activity_30": 431.067804}, "trend_signal": 1, "fair_value": 343.976902, "relative_strength": 14.489622, "rate_of_change": 0.3947156109047103, "market_dynamics": -0.497899, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.802948, "high": 456.003081, "low": 432.002919, "close": 448.323029, "volume": 118100}, "trend_line": 428.344042, "activity_lines": {"activity_5": 435.330929, "activity_10": 436.069403, "activity_20": 435.032513, "activity_30": 432.471825}, "trend_signal": 1, "fair_value": 344.979227, "relative_strength": 13.78385, "rate_of_change": 0.41807273069324163, "market_dynamics": -0.504943, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.403, "high": 451.203032, "low": 439.68297, "close": 449.28302, "volume": 10000}, "trend_line": 429.753949, "activity_lines": {"activity_5": 440.706964, "activity_10": 438.335845, "activity_20": 436.571002, "activity_30": 433.822727}, "trend_signal": 1, "fair_value": 346.003749, "relative_strength": 10.152549, "rate_of_change": 0.32915293823556335, "market_dynamics": -0.283405, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.243011, "high": 455.04306, "low": 446.403001, "close": 455.04306, "volume": 6800}, "trend_line": 430.638565, "activity_lines": {"activity_5": 447.42701, "activity_10": 441.424875, "activity_20": 438.585852, "activity_30": 435.454282}, "trend_signal": 1, "fair_value": 347.038458, "relative_strength": 9.139333, "rate_of_change": 0.20584243659854093, "market_dynamics": 0.10045, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.163055, "high": 459.843094, "low": 446.402985, "close": 457.923065, "volume": 28700}, "trend_line": 432.118168, "activity_lines": {"activity_5": 452.73904, "activity_10": 444.725134, "activity_20": 440.766436, "activity_30": 437.214572}, "trend_signal": 1, "fair_value": 348.129059, "relative_strength": 8.734544, "rate_of_change": 0.3435834874658746, "market_dynamics": 0.449002, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.043062, "high": 474.243195, "low": 455.043062, "close": 474.243195, "volume": 32700}, "trend_line": 433.985841, "activity_lines": {"activity_5": 460.995099, "activity_10": 450.712972, "activity_20": 444.338954, "activity_30": 439.932316}, "trend_signal": 1, "fair_value": 349.345665, "relative_strength": 13.953753, "rate_of_change": 0.4322134865664727, "market_dynamics": 0.68446, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 473.283189, "high": 480.963241, "low": 464.64313, "close": 478.083221, "volume": 20700}, "trend_line": 436.012702, "activity_lines": {"activity_5": 468.035148, "activity_10": 456.788526, "activity_20": 448.019288, "activity_30": 442.777308}, "trend_signal": 1, "fair_value": 350.576192, "relative_strength": 12.0748, "rate_of_change": 0.46703390030643804, "market_dynamics": 1.033208, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 476.163209, "high": 483.843261, "low": 471.363177, "close": 478.083221, "volume": 17900}, "trend_line": 438.226684, "activity_lines": {"activity_5": 473.091184, "activity_10": 462.251837, "activity_20": 451.427892, "activity_30": 445.491535}, "trend_signal": 1, "fair_value": 351.806719, "relative_strength": 12.337967, "rate_of_change": 0.5077792435505668, "market_dynamics": 1.260099, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.123216, "high": 506.883392, "low": 473.283191, "close": 506.883392, "volume": 21300}, "trend_line": 441.026429, "activity_lines": {"activity_5": 485.827264, "activity_10": 472.270811, "activity_20": 457.343281, "activity_30": 449.921}, "trend_signal": 1, "fair_value": 353.232558, "relative_strength": 18.224962, "rate_of_change": 0.6388805388217825, "market_dynamics": 1.494696, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.88342, "high": 507.843426, "low": 472.3232, "close": 484.803253, "volume": 23800}, "trend_line": 443.152545, "activity_lines": {"activity_5": 487.747276, "activity_10": 476.686839, "activity_20": 460.778111, "activity_30": 452.745312}, "trend_signal": 1, "fair_value": 354.500815, "relative_strength": 11.028858, "rate_of_change": 0.4820835805284512, "market_dynamics": 1.360653, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.803271, "high": 506.883406, "low": 484.803271, "close": 502.083374, "volume": 26100}, "trend_line": 445.823478, "activity_lines": {"activity_5": 493.635315, "activity_10": 483.075246, "activity_20": 465.599489, "activity_30": 456.547301}, "trend_signal": 1, "fair_value": 355.885189, "relative_strength": 9.602436, "rate_of_change": 0.6027118720484946, "market_dynamics": 1.291989, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.083358, "high": 503.043364, "low": 491.523317, "close": 495.363342, "volume": 9100}, "trend_line": 448.145664, "activity_lines": {"activity_5": 495.427331, "activity_10": 487.054911, "activity_20": 469.475041, "activity_30": 459.743421}, "trend_signal": 1, "fair_value": 357.221139, "relative_strength": 8.633415, "rate_of_change": 0.5208756637083136, "market_dynamics": 1.16706, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.56331, "high": 503.043395, "low": 481.923235, "close": 491.523315, "volume": 24300}, "trend_line": 450.059168, "activity_lines": {"activity_5": 494.787331, "activity_10": 489.481111, "activity_20": 472.715509, "activity_30": 462.541979}, "trend_signal": 1, "fair_value": 358.537821, "relative_strength": 8.119243, "rate_of_change": 0.42698259822948753, "market_dynamics": 1.02914, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.40332, "high": 499.203354, "low": 482.883272, "close": 498.243347, "volume": 31800}, "trend_line": 452.259047, "activity_lines": {"activity_5": 495.491335, "activity_10": 492.36113, "activity_20": 476.335988, "activity_30": 465.650636}, "trend_signal": 1, "fair_value": 359.897579, "relative_strength": 8.594081, "rate_of_change": 0.48879773070193516, "market_dynamics": 1.108745, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.243362, "high": 506.883407, "low": 492.483323, "close": 504.003387, "volume": 14100}, "trend_line": 454.931607, "activity_lines": {"activity_5": 498.691355, "activity_10": 495.502969, "activity_20": 480.217505, "activity_30": 468.98898}, "trend_signal": 1, "fair_value": 361.294261, "relative_strength": 5.439325, "rate_of_change": 0.5909356634716421, "market_dynamics": 1.100792, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.883438, "high": 507.843444, "low": 502.083374, "close": 502.083374, "volume": 4900}, "trend_line": 457.664913, "activity_lines": {"activity_5": 499.971362, "activity_10": 497.45789, "activity_20": 483.623475, "activity_30": 472.03103}, "trend_signal": 1, "fair_value": 362.683983, "relative_strength": 6.626446, "rate_of_change": 0.600816904770485, "market_dynamics": 1.058367, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 502.08339, "high": 527.043575, "low": 496.323351, "close": 505.923431, "volume": 17700}, "trend_line": 460.495035, "activity_lines": {"activity_5": 502.531388, "activity_10": 499.604819, "activity_20": 487.102707, "activity_30": 475.144482}, "trend_signal": 1, "fair_value": 364.098321, "relative_strength": 4.761775, "rate_of_change": 0.6183829958579237, "market_dynamics": 0.989484, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.123564, "high": 528.003583, "low": 496.323294, "close": 519.363464, "volume": 35900}, "trend_line": 463.523664, "activity_lines": {"activity_5": 508.867419, "activity_10": 503.689205, "activity_20": 491.569019, "activity_30": 478.942446}, "trend_signal": 1, "fair_value": 365.593465, "relative_strength": 3.510423, "rate_of_change": 0.6576898272095428, "market_dynamics": 1.076391, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 528.963548, "high": 552.003734, "low": 521.283496, "close": 550.08374, "volume": 55300}, "trend_line": 467.607489, "activity_lines": {"activity_5": 523.587532, "activity_10": 512.608545, "activity_20": 498.586214, "activity_30": 484.526967}, "trend_signal": 1, "fair_value": 367.285534, "relative_strength": 11.154432, "rate_of_change": 0.8810391609262025, "market_dynamics": 1.312694, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.003707, "high": 553.923719, "low": 531.843599, "close": 537.603638, "volume": 16900}, "trend_line": 471.18175, "activity_lines": {"activity_5": 530.691585, "activity_10": 518.473315, "activity_20": 503.793108, "activity_30": 489.042847}, "trend_signal": 1, "fair_value": 368.886908, "relative_strength": 8.161442, "rate_of_change": 0.7643720607733969, "market_dynamics": 1.470144, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 537.603651, "high": 537.603651, "low": 521.28354, "close": 533.763611, "volume": 13600}, "trend_line": 474.378518, "activity_lines": {"activity_5": 534.275612, "activity_10": 522.679892, "activity_20": 508.076567, "activity_30": 493.080387}, "trend_signal": 1, "fair_value": 370.479708, "relative_strength": 6.484525, "rate_of_change": 0.6784575166589035, "market_dynamics": 1.505925, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 533.76358, "high": 541.443648, "low": 528.003541, "close": 536.643616, "volume": 13400}, "trend_line": 477.640099, "activity_lines": {"activity_5": 536.707625, "activity_10": 526.834101, "activity_20": 512.172595, "activity_30": 497.09749}, "trend_signal": 1, "fair_value": 372.107011, "relative_strength": 2.677153, "rate_of_change": 0.6875482080746403, "market_dynamics": 1.321508, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 528.003587, "high": 543.363693, "low": 528.003587, "close": 542.403687, "volume": 18600}, "trend_line": 481.156056, "activity_lines": {"activity_5": 539.01165, "activity_10": 531.285045, "activity_20": 516.396626, "activity_30": 501.275786}, "trend_signal": 1, "fair_value": 373.755197, "relative_strength": 2.83527, "rate_of_change": 0.7361100978249226, "market_dynamics": 1.020641, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.243714, "high": 551.043701, "low": 540.483675, "close": 543.363647, "volume": 20200}, "trend_line": 484.672824, "activity_lines": {"activity_5": 540.099646, "activity_10": 534.98543, "activity_20": 520.268651, "activity_30": 505.289179}, "trend_signal": 1, "fair_value": 375.420454, "relative_strength": 1.968781, "rate_of_change": 0.7308996647025499, "market_dynamics": 1.046385, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.318176, "high": 559.977267, "low": 538.477256, "close": 539.454529, "volume": 18300}, "trend_line": 487.903356, "activity_lines": {"activity_5": 540.332609, "activity_10": 537.154698, "activity_20": 523.347805, "activity_30": 508.823482}, "trend_signal": 1, "fair_value": 377.087947, "relative_strength": 0.113128, "rate_of_change": 0.6665387123087352, "market_dynamics": 0.983449, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 552.159102, "high": 586.363625, "low": 551.181829, "close": 567.795471, "volume": 43600}, "trend_line": 492.140959, "activity_lines": {"activity_5": 549.88916, "activity_10": 543.832297, "activity_20": 528.737851, "activity_30": 513.977812}, "trend_signal": 1, "fair_value": 378.937113, "relative_strength": 0.129031, "rate_of_change": 0.8685332756760206, "market_dynamics": 1.254924, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.840892, "high": 576.590942, "low": 559.977256, "close": 576.590942, "volume": 23700}, "trend_line": 496.546997, "activity_lines": {"activity_5": 560.108744, "activity_10": 550.914308, "activity_20": 534.520074, "activity_30": 519.426198}, "trend_signal": 1, "fair_value": 380.831742, "relative_strength": 2.510438, "rate_of_change": 0.8952796794139557, "market_dynamics": 1.484786, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.590942, "high": 585.386391, "low": 572.681813, "close": 576.590942, "volume": 18100}, "trend_line": 501.078596, "activity_lines": {"activity_5": 567.665173, "activity_10": 556.711455, "activity_20": 539.833212, "activity_30": 524.590324}, "trend_signal": 1, "fair_value": 382.737289, "relative_strength": -1.167746, "rate_of_change": 0.912622375601645, "market_dynamics": 1.582203, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 576.590948, "high": 581.477312, "low": 567.795493, "close": 577.568176, "volume": 19700}, "trend_line": 506.346775, "activity_lines": {"activity_5": 573.268196, "activity_10": 561.645781, "activity_20": 544.770336, "activity_30": 529.525135}, "trend_signal": 1, "fair_value": 384.643642, "relative_strength": -6.886147, "rate_of_change": 1.0513677977975284, "market_dynamics": 1.836963, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.499994, "high": 582.45454, "low": 568.772711, "close": 571.704529, "volume": 9900}, "trend_line": 511.387498, "activity_lines": {"activity_5": 574.636369, "activity_10": 565.014272, "activity_20": 548.812423, "activity_30": 533.741765}, "trend_signal": 1, "fair_value": 386.528784, "relative_strength": -4.065571, "rate_of_change": 0.995508068556379, "market_dynamics": 1.684531, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.568221, "high": 581.477312, "low": 557.045444, "close": 558.022766, "volume": 26900}, "trend_line": 515.428159, "activity_lines": {"activity_5": 569.293953, "activity_10": 565.275154, "activity_20": 551.137669, "activity_30": 536.750492}, "trend_signal": 1, "fair_value": 388.337141, "relative_strength": -6.567837, "rate_of_change": 0.7901368367046113, "market_dynamics": 1.294947, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 557.045443, "high": 559.000034, "low": 548.25, "close": 554.113647, "volume": 17300}, "trend_line": 518.954513, "activity_lines": {"activity_5": 563.300012, "activity_10": 564.384212, "activity_20": 552.824241, "activity_30": 539.24633}, "trend_signal": 1, "fair_value": 390.11498, "relative_strength": -3.944164, "rate_of_change": 0.6841601372423212, "market_dynamics": 0.700409, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 559.977312, "high": 559.977312, "low": 555.090904, "close": 559.977295, "volume": 5200}, "trend_line": 522.644323, "activity_lines": {"activity_5": 560.759106, "activity_10": 564.24175, "activity_20": 554.789491, "activity_30": 541.892961}, "trend_signal": 1, "fair_value": 391.90857, "relative_strength": -6.087584, "rate_of_change": 0.7110083653901986, "market_dynamics": 0.047161, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.954529, "high": 561.931813, "low": 556.068176, "close": 556.068176, "volume": 6600}, "trend_line": 526.011826, "activity_lines": {"activity_5": 558.022737, "activity_10": 563.069019, "activity_20": 556.056474, "activity_30": 544.049338}, "trend_signal": 1, "fair_value": 393.698939, "relative_strength": -7.201202, "rate_of_change": 0.6443202100944003, "market_dynamics": -0.526829, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.999994, "high": 558.999994, "low": 550.204534, "close": 558.022766, "volume": 11800}, "trend_line": 529.348483, "activity_lines": {"activity_5": 557.371232, "activity_10": 562.020677, "activity_20": 557.234251, "activity_30": 546.11456}, "trend_signal": 1, "fair_value": 395.518213, "relative_strength": -7.503153, "rate_of_change": 0.6343311756644698, "market_dynamics": -0.788278, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.931818, "high": 561.931818, "low": 556.068176, "close": 558.022766, "volume": 6300}, "trend_line": 532.141136, "activity_lines": {"activity_5": 557.631844, "activity_10": 560.634731, "activity_20": 558.154793, "activity_30": 547.964514}, "trend_signal": 1, "fair_value": 397.342947, "relative_strength": -5.035318, "rate_of_change": 0.5275641830827676, "market_dynamics": -0.856769, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.022716, "high": 561.931852, "low": 550.204584, "close": 555.090942, "volume": 21100}, "trend_line": 534.70806, "activity_lines": {"activity_5": 556.915181, "activity_10": 558.893411, "activity_20": 558.529736, "activity_30": 549.445147}, "trend_signal": 1, "fair_value": 399.148886, "relative_strength": -7.910351, "rate_of_change": 0.4823765400463394, "market_dynamics": -0.824374, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.977267, "high": 559.977267, "low": 554.113631, "close": 555.090942, "volume": 3200}, "trend_line": 537.274984, "activity_lines": {"activity_5": 556.133366, "activity_10": 557.543001, "activity_20": 558.670548, "activity_30": 550.760171}, "trend_signal": 1, "fair_value": 400.954826, "relative_strength": -7.233306, "rate_of_change": 0.4800608391801634, "market_dynamics": -0.86073, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 559.000017, "high": 564.863642, "low": 554.113653, "close": 561.931824, "volume": 16400}, "trend_line": 539.109931, "activity_lines": {"activity_5": 557.957601, "activity_10": 557.827296, "activity_20": 559.292742, "activity_30": 552.350935}, "trend_signal": 1, "fair_value": 402.793699, "relative_strength": -8.994864, "rate_of_change": 0.3415284639420217, "market_dynamics": -0.806467, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 561.931824, "high": 566.818187, "low": 558.022716, "close": 560.954529, "volume": 22400}, "trend_line": 541.648307, "activity_lines": {"activity_5": 559.065161, "activity_10": 558.218198, "activity_20": 559.76544, "activity_30": 553.760264}, "trend_signal": 1, "fair_value": 404.626308, "relative_strength": -12.410181, "rate_of_change": 0.47084571328367625, "market_dynamics": -0.732567, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.954584, "high": 561.931857, "low": 552.159124, "close": 555.090942, "volume": 39700}, "trend_line": 543.415226, "activity_lines": {"activity_5": 558.022742, "activity_10": 557.738449, "activity_20": 559.568507, "activity_30": 554.627531}, "trend_signal": 1, "fair_value": 406.394035, "relative_strength": -13.125901, "rate_of_change": 0.326211487632309, "market_dynamics": -0.695394, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.090904, "high": 556.068176, "low": 549.227267, "close": 551.181824, "volume": 17700}, "trend_line": 545.275842, "activity_lines": {"activity_5": 555.872738, "activity_10": 556.601256, "activity_20": 558.897718, "activity_30": 555.128602}, "trend_signal": 1, "fair_value": 408.09849, "relative_strength": -12.813819, "rate_of_change": 0.34239305617101906, "market_dynamics": -0.687221, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.15908, "high": 557.045443, "low": 551.181807, "close": 554.113647, "volume": 10500}, "trend_line": 547.362187, "activity_lines": {"activity_5": 554.960616, "activity_10": 556.050428, "activity_20": 558.436921, "activity_30": 555.698783}, "trend_signal": 1, "fair_value": 409.821739, "relative_strength": -13.703329, "rate_of_change": 0.3826219390808694, "market_dynamics": -0.840329, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 555.090904, "high": 562.909074, "low": 554.113631, "close": 560.954529, "volume": 21000}, "trend_line": 549.452559, "activity_lines": {"activity_5": 556.393941, "activity_10": 556.850009, "activity_20": 558.571875, "activity_30": 556.575708}, "trend_signal": 1, "fair_value": 411.637971, "relative_strength": -16.578467, "rate_of_change": 0.3818992341171719, "market_dynamics": -0.825409, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.954573, "high": 581.477273, "low": 559.000028, "close": 575.613647, "volume": 24600}, "trend_line": 551.839568, "activity_lines": {"activity_5": 562.778792, "activity_10": 560.226041, "activity_20": 560.019169, "activity_30": 558.26352}, "trend_signal": 1, "fair_value": 413.509959, "relative_strength": -14.064028, "rate_of_change": 0.4344340491096038, "market_dynamics": -0.532736, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.63638, "high": 576.590926, "low": 560.954534, "close": 562.909119, "volume": 13100}, "trend_line": 553.867093, "activity_lines": {"activity_5": 563.951526, "activity_10": 560.972324, "activity_20": 560.084321, "activity_30": 558.977685}, "trend_signal": 1, "fair_value": 415.278671, "relative_strength": -18.556963, "rate_of_change": 0.3674120374057644, "market_dynamics": -0.37463, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.0, "high": 574.636386, "low": 545.318176, "close": 558.022766, "volume": 27500}, "trend_line": 555.603737, "activity_lines": {"activity_5": 562.974263, "activity_10": 560.741337, "activity_20": 559.707376, "activity_30": 559.245793}, "trend_signal": 1, "fair_value": 417.010602, "relative_strength": -14.300608, "rate_of_change": 0.3135488679411524, "market_dynamics": -0.194208, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.15908, "high": 557.045488, "low": 546.295444, "close": 549.227295, "volume": 14500}, "trend_line": 556.599198, "activity_lines": {"activity_5": 558.609115, "activity_10": 558.857868, "activity_20": 558.581186, "activity_30": 558.834409}, "trend_signal": 1, "fair_value": 418.69161, "relative_strength": -12.586043, "rate_of_change": 0.17916744141697116, "market_dynamics": -0.328687, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.227267, "high": 559.000017, "low": 548.249995, "close": 555.090942, "volume": 5000}, "trend_line": 556.766105, "activity_lines": {"activity_5": 556.524272, "activity_10": 558.147128, "activity_20": 558.143741, "activity_30": 558.737102}, "trend_signal": 0, "fair_value": 420.399289, "relative_strength": -10.707572, "rate_of_change": 0.029986927864750077, "market_dynamics": -0.714506, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.181846, "high": 559.0, "low": 549.2273, "close": 559.0, "volume": 16800}, "trend_line": 557.479317, "activity_lines": {"activity_5": 556.133354, "activity_10": 558.271505, "activity_20": 558.185623, "activity_30": 558.881225}, "trend_signal": 0, "fair_value": 422.126731, "relative_strength": -9.871749, "rate_of_change": 0.12809903361484237, "market_dynamics": -0.761443, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 553.0, "high": 567.0, "low": 553.0, "close": 565.0, "volume": 7900}, "trend_line": 558.52053, "activity_lines": {"activity_5": 558.850012, "activity_10": 559.522329, "activity_20": 558.859431, "activity_30": 559.36643}, "trend_signal": 1, "fair_value": 423.903882, "relative_strength": -8.205457, "rate_of_change": 0.1867715928194643, "market_dynamics": -0.765541, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.0, "high": 565.0, "low": 557.0, "close": 561.0, "volume": 6500}, "trend_line": 559.33241, "activity_lines": {"activity_5": 560.093945, "activity_10": 559.865715, "activity_20": 559.119061, "activity_30": 559.526396}, "trend_signal": 0, "fair_value": 425.632897, "relative_strength": -14.562889, "rate_of_change": 0.1453626064560194, "market_dynamics": -0.6602, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 564.0, "low": 557.0, "close": 559.0, "volume": 4100}, "trend_line": 559.88562, "activity_lines": {"activity_5": 560.472729, "activity_10": 559.666952, "activity_20": 559.155423, "activity_30": 559.50495}, "trend_signal": 0, "fair_value": 427.354715, "relative_strength": -16.707644, "rate_of_change": 0.09890540760905228, "market_dynamics": -0.604927, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.0, "high": 559.0, "low": 546.0, "close": 551.0, "volume": 10500}, "trend_line": 560.140165, "activity_lines": {"activity_5": 557.533333, "activity_10": 557.924801, "activity_20": 558.434535, "activity_30": 558.931684}, "trend_signal": 0, "fair_value": 429.014003, "relative_strength": -19.153883, "rate_of_change": 0.04546375025670553, "market_dynamics": -0.708191, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 542.0, "high": 554.0, "low": 542.0, "close": 547.0, "volume": 4200}, "trend_line": 560.391681, "activity_lines": {"activity_5": 553.533333, "activity_10": 555.636369, "activity_20": 557.356827, "activity_30": 558.083932}, "trend_signal": 0, "fair_value": 430.653275, "relative_strength": -19.056776, "rate_of_change": 0.04490233261525249, "market_dynamics": -0.879792, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 547.0, "high": 555.0, "low": 547.0, "close": 548.0, "volume": 2200}, "trend_line": 559.731832, "activity_lines": {"activity_5": 550.666667, "activity_10": 554.050003, "activity_20": 556.426848, "activity_30": 557.284468}, "trend_signal": 0, "fair_value": 432.30458, "relative_strength": -22.602159, "rate_of_change": -0.11774782217009655, "market_dynamics": -0.999309, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 548.0, "high": 561.0, "low": 547.0, "close": 551.0, "volume": 11700}, "trend_line": 558.8788, "activity_lines": {"activity_5": 549.933333, "activity_10": 553.280167, "activity_20": 555.83031, "activity_30": 556.721124}, "trend_signal": 0, "fair_value": 433.975116, "relative_strength": -20.095849, "rate_of_change": -0.1524001229217384, "market_dynamics": -1.045134, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 562.0, "low": 549.0, "close": 552.0, "volume": 9200}, "trend_line": 558.059102, "activity_lines": {"activity_5": 550.2, "activity_10": 552.819835, "activity_20": 555.348491, "activity_30": 556.277331}, "trend_signal": 0, "fair_value": 435.646438, "relative_strength": -21.84807, "rate_of_change": -0.14666829373379398, "market_dynamics": -1.067905, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 554.0, "high": 555.0, "low": 541.0, "close": 543.0, "volume": 11100}, "trend_line": 556.90683, "activity_lines": {"activity_5": 547.933333, "activity_10": 550.672727, "activity_20": 554.024248, "activity_30": 555.305776}, "trend_signal": 0, "fair_value": 437.248821, "relative_strength": -26.026167, "rate_of_change": -0.20647848872466537, "market_dynamics": -1.091625, "expectation": {"probability": 57.3733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86ee8ab-e49b-475f-bc1b-0380a1672e39/", "share_image": "https://sharemaestro.com/terminal/c86ee8ab-e49b-475f-bc1b-0380a1672e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}