{"ticker": {"uuid": "c86ee8ab-e49b-475f-bc1b-0380a1672e39", "symbol": "9445", "name": "Forval Telecom,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9445 fell 2.36%, moving from 551.00 to 538.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "538.00"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 532.0, "high": 538.0, "low": 527.0, "close": 538.0, "volume": 5600}, "trend_line": 550.709857, "activity_lines": {"activity_5": 531.066667, "activity_10": 532.8, "activity_20": 540.590478, "activity_30": 545.524589}, "trend_signal": 0, "fair_value": 445.946278, "relative_strength": -25.219825, "rate_of_change": -0.12104706170855749, "market_dynamics": -1.175751, "expectation": {"probability": 55.2654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 303.556355, "high": 308.820335, "low": 303.556355, "close": 307.065674, "volume": 16000}, "trend_line": 289.607303, "activity_lines": {"activity_5": 305.369493, "activity_10": 302.663052, "activity_20": 298.0187, "activity_30": 294.646413}, "trend_signal": 1, "fair_value": 281.406851, "relative_strength": -5.488762, "rate_of_change": 0.38940748604970016, "market_dynamics": 1.458642, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.697632, "high": 312.32968, "low": 303.556374, "close": 305.311035, "volume": 32800}, "trend_line": 290.672192, "activity_lines": {"activity_5": 305.311017, "activity_10": 303.683953, "activity_20": 299.032798, "activity_30": 295.659557}, "trend_signal": 1, "fair_value": 281.948456, "relative_strength": -7.161463, "rate_of_change": 0.36770101753960044, "market_dynamics": 1.235511, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.329665, "high": 313.206973, "low": 302.679008, "close": 309.697632, "volume": 36800}, "trend_line": 291.883302, "activity_lines": {"activity_5": 306.597758, "activity_10": 305.231243, "activity_20": 300.381479, "activity_30": 296.887005}, "trend_signal": 1, "fair_value": 282.459809, "relative_strength": -4.07767, "rate_of_change": 0.41665836407220513, "market_dynamics": 1.242405, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.0843, "high": 323.734935, "low": 295.660364, "close": 300.924347, "volume": 114600}, "trend_line": 292.745195, "activity_lines": {"activity_5": 305.077049, "activity_10": 304.848409, "activity_20": 300.786478, "activity_30": 297.470298}, "trend_signal": 1, "fair_value": 282.822501, "relative_strength": -7.472281, "rate_of_change": 0.29528684720717907, "market_dynamics": 1.175529, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.801713, "high": 309.697665, "low": 300.924382, "close": 306.188324, "volume": 41100}, "trend_line": 293.782553, "activity_lines": {"activity_5": 305.427977, "activity_10": 305.279098, "activity_20": 301.634564, "activity_30": 298.337597}, "trend_signal": 1, "fair_value": 283.233529, "relative_strength": -2.7629, "rate_of_change": 0.3543552610658506, "market_dynamics": 0.994234, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.556333, "high": 309.697674, "low": 302.679043, "close": 308.820343, "volume": 25200}, "trend_line": 294.765713, "activity_lines": {"activity_5": 306.42229, "activity_10": 306.028821, "activity_20": 302.653941, "activity_30": 299.307777}, "trend_signal": 1, "fair_value": 283.72953, "relative_strength": -2.423087, "rate_of_change": 0.33465567984222605, "market_dynamics": 0.795789, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.574982, "high": 316.716259, "low": 307.942979, "close": 315.838928, "volume": 27900}, "trend_line": 295.784118, "activity_lines": {"activity_5": 309.639154, "activity_10": 307.847281, "activity_20": 304.241488, "activity_30": 300.667339}, "trend_signal": 1, "fair_value": 284.197557, "relative_strength": -3.379988, "rate_of_change": 0.34549642481653653, "market_dynamics": 0.684775, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.961686, "high": 324.612288, "low": 314.961686, "close": 321.102966, "volume": 36900}, "trend_line": 296.977991, "activity_lines": {"activity_5": 313.908838, "activity_10": 310.399518, "activity_20": 306.213395, "activity_30": 302.300813}, "trend_signal": 1, "fair_value": 284.694463, "relative_strength": -1.406993, "rate_of_change": 0.4036298527698491, "market_dynamics": 0.886662, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.102981, "high": 324.612238, "low": 314.08429, "close": 321.980255, "volume": 52500}, "trend_line": 298.456587, "activity_lines": {"activity_5": 317.710596, "activity_10": 312.935795, "activity_20": 308.122631, "activity_30": 303.913862}, "trend_signal": 1, "fair_value": 285.167807, "relative_strength": -3.746836, "rate_of_change": 0.4978806661804237, "market_dynamics": 1.147058, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.734922, "high": 328.998932, "low": 321.980261, "close": 328.121552, "volume": 54100}, "trend_line": 299.941186, "activity_lines": {"activity_5": 322.155725, "activity_10": 316.237741, "activity_20": 310.474709, "activity_30": 305.827731}, "trend_signal": 1, "fair_value": 285.670789, "relative_strength": 1.586251, "rate_of_change": 0.49742544298410907, "market_dynamics": 1.452696, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.753612, "high": 333.435395, "low": 327.24429, "close": 329.85968, "volume": 51000}, "trend_line": 301.370175, "activity_lines": {"activity_5": 325.718016, "activity_10": 319.393118, "activity_20": 312.816857, "activity_30": 307.757956}, "trend_signal": 1, "fair_value": 286.195674, "relative_strength": 3.986993, "rate_of_change": 0.4764230678210365, "market_dynamics": 1.583346, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 327.177849, "high": 331.647538, "low": 318.238601, "close": 325.390015, "volume": 37800}, "trend_line": 302.621788, "activity_lines": {"activity_5": 326.387795, "activity_10": 321.321392, "activity_20": 314.545402, "activity_30": 309.307624}, "trend_signal": 1, "fair_value": 286.66707, "relative_strength": 5.393776, "rate_of_change": 0.41530752006231647, "market_dynamics": 1.452432, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.965706, "high": 330.753609, "low": 323.602142, "close": 326.283966, "volume": 16500}, "trend_line": 303.931587, "activity_lines": {"activity_5": 326.718819, "activity_10": 323.047131, "activity_20": 316.192449, "activity_30": 310.834216}, "trend_signal": 1, "fair_value": 287.159098, "relative_strength": 1.404106, "rate_of_change": 0.43281715062763365, "market_dynamics": 1.413371, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.390037, "high": 328.965729, "low": 321.814323, "close": 322.708252, "volume": 16800}, "trend_line": 305.065423, "activity_lines": {"activity_5": 325.512539, "activity_10": 323.82117, "activity_20": 317.332236, "activity_30": 312.045613}, "trend_signal": 1, "fair_value": 287.633173, "relative_strength": 3.708422, "rate_of_change": 0.3730563220465897, "market_dynamics": 1.192514, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.708229, "high": 326.283967, "low": 318.238586, "close": 318.238586, "volume": 14300}, "trend_line": 306.022742, "activity_lines": {"activity_5": 322.767836, "activity_10": 323.386471, "activity_20": 317.905008, "activity_30": 312.895495}, "trend_signal": 1, "fair_value": 288.088532, "relative_strength": 3.162635, "rate_of_change": 0.31380776968617125, "market_dynamics": 0.728586, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.344673, "high": 321.814316, "low": 317.344635, "close": 317.344635, "volume": 13500}, "trend_line": 307.008749, "activity_lines": {"activity_5": 320.384015, "activity_10": 322.57014, "activity_20": 318.293482, "activity_30": 313.62594}, "trend_signal": 1, "fair_value": 288.53816, "relative_strength": -0.141361, "rate_of_change": 0.322200563773796, "market_dynamics": 0.335833, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.238564, "high": 325.390015, "low": 316.450714, "close": 325.390015, "volume": 12600}, "trend_line": 308.145961, "activity_lines": {"activity_5": 321.516323, "activity_10": 323.061619, "activity_20": 319.353279, "activity_30": 314.811828}, "trend_signal": 1, "fair_value": 289.039361, "relative_strength": 0.413966, "rate_of_change": 0.3704168052878443, "market_dynamics": -0.060011, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.389992, "high": 326.283966, "low": 318.238563, "close": 323.602142, "volume": 21500}, "trend_line": 309.252819, "activity_lines": {"activity_5": 322.052673, "activity_10": 323.054373, "activity_20": 320.138833, "activity_30": 315.809001}, "trend_signal": 1, "fair_value": 289.504263, "relative_strength": -3.114341, "rate_of_change": 0.3591992562251979, "market_dynamics": -0.221049, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.602172, "high": 331.647461, "low": 323.602172, "close": 331.647461, "volume": 18700}, "trend_line": 310.569366, "activity_lines": {"activity_5": 325.449585, "activity_10": 324.464474, "activity_20": 321.632752, "activity_30": 317.253816}, "trend_signal": 1, "fair_value": 289.990933, "relative_strength": -0.839497, "rate_of_change": 0.4257186738853993, "market_dynamics": -0.042025, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.753609, "high": 332.541466, "low": 326.283965, "close": 327.177887, "volume": 30500}, "trend_line": 311.766172, "activity_lines": {"activity_5": 326.760691, "activity_10": 324.886157, "activity_20": 322.563051, "activity_30": 318.325334}, "trend_signal": 1, "fair_value": 290.35457, "relative_strength": -1.55108, "rate_of_change": 0.3853586770048598, "market_dynamics": 0.093921, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.071823, "high": 332.541458, "low": 326.28389, "close": 327.177887, "volume": 29000}, "trend_line": 312.992222, "activity_lines": {"activity_5": 327.475844, "activity_10": 325.324997, "activity_20": 323.37669, "activity_30": 319.319638}, "trend_signal": 1, "fair_value": 290.613889, "relative_strength": 1.83212, "rate_of_change": 0.39325947139641676, "market_dynamics": 0.036867, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.0718, "high": 332.541412, "low": 325.390014, "close": 331.647461, "volume": 33100}, "trend_line": 314.367258, "activity_lines": {"activity_5": 329.025305, "activity_10": 326.625247, "activity_20": 324.520229, "activity_30": 320.523202}, "trend_signal": 1, "fair_value": 290.956502, "relative_strength": 1.129498, "rate_of_change": 0.4393195432185423, "market_dynamics": -0.024539, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.541458, "high": 332.541458, "low": 325.389992, "close": 332.541412, "volume": 33800}, "trend_line": 315.742849, "activity_lines": {"activity_5": 330.455587, "activity_10": 327.974263, "activity_20": 325.623495, "activity_30": 321.695728}, "trend_signal": 1, "fair_value": 291.384325, "relative_strength": 0.872107, "rate_of_change": 0.4375745135646365, "market_dynamics": -0.138891, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.541458, "high": 341.48069, "low": 329.859649, "close": 340.586761, "volume": 50600}, "trend_line": 317.328129, "activity_lines": {"activity_5": 333.9717, "activity_10": 330.672297, "activity_20": 327.384205, "activity_30": 323.298561}, "trend_signal": 1, "fair_value": 291.814046, "relative_strength": 2.460578, "rate_of_change": 0.5020794627719382, "market_dynamics": 0.082725, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.586777, "high": 343.26857, "low": 337.904999, "close": 341.480713, "volume": 26800}, "trend_line": 318.796986, "activity_lines": {"activity_5": 337.189844, "activity_10": 333.207804, "activity_20": 329.041185, "activity_30": 324.856792}, "trend_signal": 1, "fair_value": 292.28427, "relative_strength": 3.055111, "rate_of_change": 0.4628826964154867, "market_dynamics": 0.350844, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 343.26854, "high": 351.313942, "low": 341.480683, "close": 346.844299, "volume": 49700}, "trend_line": 320.444629, "activity_lines": {"activity_5": 341.242328, "activity_10": 336.295924, "activity_20": 331.040923, "activity_30": 326.666296}, "trend_signal": 1, "fair_value": 292.79881, "relative_strength": -1.649077, "rate_of_change": 0.5168314232431346, "market_dynamics": 0.795455, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 346.844284, "high": 350.419991, "low": 339.692856, "close": 345.950348, "volume": 44500}, "trend_line": 321.857764, "activity_lines": {"activity_5": 343.685734, "activity_10": 338.68515, "activity_20": 332.774457, "activity_30": 328.311827}, "trend_signal": 1, "fair_value": 293.292718, "relative_strength": -2.816485, "rate_of_change": 0.44099194435240613, "market_dynamics": 1.190453, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.950371, "high": 355.783554, "low": 344.162468, "close": 353.995697, "volume": 38300}, "trend_line": 323.275877, "activity_lines": {"activity_5": 347.857397, "activity_10": 342.163343, "activity_20": 335.130827, "activity_30": 330.385242}, "trend_signal": 1, "fair_value": 293.868004, "relative_strength": 0.092016, "rate_of_change": 0.44060238981838123, "market_dynamics": 1.425774, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.783562, "high": 360.253212, "low": 353.101768, "close": 359.359283, "volume": 59800}, "trend_line": 325.165219, "activity_lines": {"activity_5": 352.386637, "activity_10": 346.064123, "activity_20": 337.841382, "activity_30": 332.713203}, "trend_signal": 1, "fair_value": 294.442899, "relative_strength": 0.549413, "rate_of_change": 0.5844364316734958, "market_dynamics": 1.754354, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.571419, "high": 367.40464, "low": 357.571419, "close": 360.253204, "volume": 63000}, "trend_line": 327.084359, "activity_lines": {"activity_5": 355.962349, "activity_10": 349.623583, "activity_20": 340.459078, "activity_30": 334.976944}, "trend_signal": 1, "fair_value": 295.033459, "relative_strength": -1.115323, "rate_of_change": 0.5902045753546683, "market_dynamics": 1.828152, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 357.571434, "high": 359.359291, "low": 330.753593, "close": 345.056396, "volume": 80400}, "trend_line": 328.350716, "activity_lines": {"activity_5": 353.220959, "activity_10": 349.818617, "activity_20": 341.47645, "activity_30": 336.136431}, "trend_signal": 1, "fair_value": 295.496799, "relative_strength": -8.999622, "rate_of_change": 0.3871652572662366, "market_dynamics": 1.643007, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.056465, "high": 370.980354, "low": 345.056465, "close": 370.086426, "volume": 74100}, "trend_line": 330.509896, "activity_lines": {"activity_5": 358.942106, "activity_10": 354.239502, "activity_20": 344.80527, "activity_30": 338.829057}, "trend_signal": 1, "fair_value": 296.09575, "relative_strength": -3.76255, "rate_of_change": 0.6575834602413503, "market_dynamics": 1.633482, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.086433, "high": 379.919663, "low": 358.465354, "close": 376.343933, "volume": 100600}, "trend_line": 332.731439, "activity_lines": {"activity_5": 365.140017, "activity_10": 359.099226, "activity_20": 348.517202, "activity_30": 341.786092}, "trend_signal": 1, "fair_value": 296.724879, "relative_strength": -3.967812, "rate_of_change": 0.672156273348014, "market_dynamics": 1.585704, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.66214, "high": 375.450013, "low": 365.616783, "close": 371.874298, "volume": 36700}, "trend_line": 335.096438, "activity_lines": {"activity_5": 368.358166, "activity_10": 362.349879, "activity_20": 351.565074, "activity_30": 344.311437}, "trend_signal": 1, "fair_value": 297.255811, "relative_strength": -4.41728, "rate_of_change": 0.7107831490489105, "market_dynamics": 1.38557, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.192497, "high": 377.237847, "low": 368.298584, "close": 373.66214, "volume": 29500}, "trend_line": 337.345565, "activity_lines": {"activity_5": 371.337929, "activity_10": 365.35673, "activity_20": 354.549093, "activity_30": 346.799547}, "trend_signal": 1, "fair_value": 297.718723, "relative_strength": -1.359213, "rate_of_change": 0.6711879760417042, "market_dynamics": 1.462219, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.66214, "high": 376.343926, "low": 366.510711, "close": 375.450012, "volume": 38600}, "trend_line": 339.566554, "activity_lines": {"activity_5": 374.01972, "activity_10": 368.103532, "activity_20": 357.439464, "activity_30": 349.257899}, "trend_signal": 1, "fair_value": 298.203032, "relative_strength": -5.922086, "rate_of_change": 0.6583720761231808, "market_dynamics": 1.324995, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.450005, "high": 380.064269, "low": 369.965943, "close": 377.31012, "volume": 36100}, "trend_line": 341.615593, "activity_lines": {"activity_5": 375.295306, "activity_10": 370.668431, "activity_20": 360.230295, "activity_30": 351.692967}, "trend_signal": 1, "fair_value": 298.795515, "relative_strength": -4.055611, "rate_of_change": 0.6034278040233589, "market_dynamics": 1.182637, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.146179, "high": 384.654419, "low": 369.965884, "close": 380.06424, "volume": 37700}, "trend_line": 343.580969, "activity_lines": {"activity_5": 377.007353, "activity_10": 373.163902, "activity_20": 363.036186, "activity_30": 354.173525}, "trend_signal": 1, "fair_value": 299.359745, "relative_strength": 0.199053, "rate_of_change": 0.5753180007798977, "market_dynamics": 1.202114, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.06424, "high": 383.736358, "low": 369.047884, "close": 380.9823, "volume": 25200}, "trend_line": 345.547704, "activity_lines": {"activity_5": 378.777399, "activity_10": 375.352319, "activity_20": 365.660643, "activity_30": 356.586514}, "trend_signal": 1, "fair_value": 299.960465, "relative_strength": -0.795187, "rate_of_change": 0.5724225662801563, "market_dynamics": 1.191336, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.9823, "high": 382.818358, "low": 370.883973, "close": 376.392151, "volume": 25400}, "trend_line": 347.156724, "activity_lines": {"activity_5": 378.410195, "activity_10": 376.313018, "activity_20": 367.613015, "activity_30": 358.576479}, "trend_signal": 1, "fair_value": 300.557267, "relative_strength": 4.503738, "rate_of_change": 0.46564337756386504, "market_dynamics": 0.985415, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.982268, "high": 380.982268, "low": 373.638002, "close": 378.22821, "volume": 18300}, "trend_line": 348.769008, "activity_lines": {"activity_5": 378.47301, "activity_10": 377.31411, "activity_20": 369.505897, "activity_30": 360.581091}, "trend_signal": 1, "fair_value": 301.170939, "relative_strength": 2.646305, "rate_of_change": 0.4644253988293738, "market_dynamics": 0.708894, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 377.31015, "high": 428.719809, "low": 375.474061, "close": 388.326508, "volume": 167400}, "trend_line": 350.866891, "activity_lines": {"activity_5": 381.716712, "activity_10": 379.548133, "activity_20": 372.117424, "activity_30": 363.133187}, "trend_signal": 1, "fair_value": 301.854445, "relative_strength": 4.521925, "rate_of_change": 0.601510728269762, "market_dynamics": 0.666715, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.408477, "high": 387.408477, "low": 378.22821, "close": 378.22821, "volume": 21400}, "trend_line": 352.598366, "activity_lines": {"activity_5": 380.859888, "activity_10": 379.614464, "activity_20": 373.497309, "activity_30": 364.898434}, "trend_signal": 1, "fair_value": 302.463016, "relative_strength": 1.819914, "rate_of_change": 0.4934848640363701, "market_dynamics": 0.273718, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.22818, "high": 399.342864, "low": 378.22818, "close": 394.752716, "volume": 61100}, "trend_line": 354.999848, "activity_lines": {"activity_5": 385.633634, "activity_10": 382.65099, "activity_20": 376.233399, "activity_30": 367.618069}, "trend_signal": 1, "fair_value": 303.167312, "relative_strength": 4.583285, "rate_of_change": 0.6810814318974998, "market_dynamics": 0.306317, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.670747, "high": 404.851043, "low": 389.24454, "close": 403.933044, "volume": 42800}, "trend_line": 357.85633, "activity_lines": {"activity_5": 392.549463, "activity_10": 386.940696, "activity_20": 379.585874, "activity_30": 370.77505}, "trend_signal": 1, "fair_value": 303.945759, "relative_strength": 7.18832, "rate_of_change": 0.8046431614246854, "market_dynamics": 0.566009, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.178956, "high": 413.113311, "low": 395.670748, "close": 411.277252, "volume": 45900}, "trend_line": 360.987418, "activity_lines": {"activity_5": 400.077301, "activity_10": 392.015333, "activity_20": 383.340405, "activity_30": 374.221561}, "trend_signal": 1, "fair_value": 304.755981, "relative_strength": 9.286115, "rate_of_change": 0.8749567179655524, "market_dynamics": 0.600911, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.44119, "high": 412.195281, "low": 398.424838, "close": 409.441193, "volume": 34000}, "trend_line": 363.789123, "activity_lines": {"activity_5": 404.78985, "activity_10": 396.104736, "activity_20": 386.61325, "activity_30": 377.347611}, "trend_signal": 1, "fair_value": 305.554433, "relative_strength": 7.956766, "rate_of_change": 0.7761226182127009, "market_dynamics": 0.986015, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 408.523163, "high": 411.277251, "low": 397.506807, "close": 406.687103, "volume": 32300}, "trend_line": 366.558622, "activity_lines": {"activity_5": 407.176723, "activity_10": 399.109195, "activity_20": 389.321463, "activity_30": 380.115222}, "trend_signal": 1, "fair_value": 306.345433, "relative_strength": 6.52414, "rate_of_change": 0.7612924150016426, "market_dynamics": 1.138203, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.523164, "high": 412.195282, "low": 399.342896, "close": 411.277252, "volume": 19100}, "trend_line": 369.212949, "activity_lines": {"activity_5": 409.196387, "activity_10": 402.464173, "activity_20": 392.215921, "activity_30": 383.000295}, "trend_signal": 1, "fair_value": 307.145453, "relative_strength": 8.040302, "rate_of_change": 0.7241207383194403, "market_dynamics": 1.133703, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.277252, "high": 415.8674, "low": 406.687104, "close": 414.031342, "volume": 28400}, "trend_line": 372.108064, "activity_lines": {"activity_5": 411.032444, "activity_10": 405.769078, "activity_20": 395.125446, "activity_30": 385.891805}, "trend_signal": 1, "fair_value": 307.937622, "relative_strength": 5.830892, "rate_of_change": 0.7841314904694832, "market_dynamics": 1.15389, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.113312, "high": 416.785429, "low": 408.523164, "close": 414.031342, "volume": 27400}, "trend_line": 375.003179, "activity_lines": {"activity_5": 412.195282, "activity_10": 408.389635, "activity_20": 397.778884, "activity_30": 388.596532}, "trend_signal": 1, "fair_value": 308.739993, "relative_strength": 2.238212, "rate_of_change": 0.7780307066927675, "market_dynamics": 1.189888, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 416.785431, "high": 436.982117, "low": 413.113313, "close": 436.982117, "volume": 41600}, "trend_line": 378.514334, "activity_lines": {"activity_5": 420.824772, "activity_10": 414.532093, "activity_20": 402.289658, "activity_30": 392.595173}, "trend_signal": 1, "fair_value": 309.684384, "relative_strength": 6.913842, "rate_of_change": 0.936300062672277, "market_dynamics": 1.357634, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.736206, "high": 446.16235, "low": 431.473907, "close": 431.473907, "volume": 30800}, "trend_line": 381.812084, "activity_lines": {"activity_5": 425.782131, "activity_10": 418.788411, "activity_20": 405.95729, "activity_30": 396.01192}, "trend_signal": 1, "fair_value": 310.618971, "relative_strength": 8.270203, "rate_of_change": 0.8712351696567474, "market_dynamics": 1.460586, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.473906, "high": 443.408294, "low": 423.211612, "close": 442.490265, "volume": 35900}, "trend_line": 385.208867, "activity_lines": {"activity_5": 432.759155, "activity_10": 424.0796, "activity_20": 410.411574, "activity_30": 399.926641}, "trend_signal": 1, "fair_value": 311.613973, "relative_strength": 17.546852, "rate_of_change": 0.8896478509569569, "market_dynamics": 1.576619, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.490295, "high": 442.490295, "low": 414.031343, "close": 421.37558, "volume": 33200}, "trend_line": 387.87203, "activity_lines": {"activity_5": 430.617084, "activity_10": 424.6638, "activity_20": 412.518671, "activity_30": 402.259978}, "trend_signal": 1, "fair_value": 312.483827, "relative_strength": 16.941152, "rate_of_change": 0.6913555808672487, "market_dynamics": 1.396434, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.113336, "high": 417.703485, "low": 376.392151, "close": 412.195282, "volume": 59200}, "trend_line": 390.050396, "activity_lines": {"activity_5": 424.925297, "activity_10": 423.261717, "activity_20": 413.524246, "activity_30": 403.82922}, "trend_signal": 1, "fair_value": 313.238722, "relative_strength": 16.723219, "rate_of_change": 0.561619769283179, "market_dynamics": 0.955739, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 382.818363, "high": 418.621521, "low": 382.818363, "close": 417.703491, "volume": 25700}, "trend_line": 392.442167, "activity_lines": {"activity_5": 421.191984, "activity_10": 422.844436, "activity_20": 414.879435, "activity_30": 405.61329}, "trend_signal": 1, "fair_value": 314.069733, "relative_strength": 8.586646, "rate_of_change": 0.6131953779634173, "market_dynamics": 0.405373, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 417.703459, "high": 421.375578, "low": 404.851075, "close": 413.113312, "volume": 17300}, "trend_line": 394.412754, "activity_lines": {"activity_5": 417.213853, "activity_10": 421.442353, "activity_20": 415.605114, "activity_30": 406.946913}, "trend_signal": 1, "fair_value": 314.876422, "relative_strength": 6.346169, "rate_of_change": 0.5021343692661914, "market_dynamics": -0.306926, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.113311, "high": 436.064055, "low": 410.359224, "close": 431.473907, "volume": 23100}, "trend_line": 396.816575, "activity_lines": {"activity_5": 420.57996, "activity_10": 423.26172, "activity_20": 417.922046, "activity_30": 409.337955}, "trend_signal": 1, "fair_value": 315.775301, "relative_strength": 9.94292, "rate_of_change": 0.6094683743416658, "market_dynamics": -0.582311, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.309968, "high": 439.736175, "low": 391.080599, "close": 419.53952, "volume": 696600}, "trend_line": 398.792786, "activity_lines": {"activity_5": 420.702362, "activity_10": 422.543986, "activity_20": 418.861932, "activity_30": 410.803951}, "trend_signal": 1, "fair_value": 316.572173, "relative_strength": 13.169667, "rate_of_change": 0.4980162433991015, "market_dynamics": -0.666586, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.555872, "high": 431.473902, "low": 387.408508, "close": 395.670776, "volume": 1211200}, "trend_line": 400.479932, "activity_lines": {"activity_5": 412.99092, "activity_10": 417.386332, "activity_20": 417.323142, "activity_30": 410.602531}, "trend_signal": 1, "fair_value": 317.21604, "relative_strength": 5.933122, "rate_of_change": 0.4230633199067049, "market_dynamics": -0.709908, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.080627, "high": 393.834716, "low": 385.572449, "close": 386.490479, "volume": 123500}, "trend_line": 401.026733, "activity_lines": {"activity_5": 403.321012, "activity_10": 410.893362, "activity_20": 414.826977, "activity_30": 409.699986}, "trend_signal": 1, "fair_value": 317.811261, "relative_strength": 0.319962, "rate_of_change": 0.13653642949578793, "market_dynamics": -0.759117, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.326478, "high": 400.436626, "low": 386.490479, "close": 394.823029, "volume": 98700}, "trend_line": 401.642703, "activity_lines": {"activity_5": 398.509489, "activity_10": 406.833431, "activity_20": 413.133132, "activity_30": 409.299747}, "trend_signal": 0, "fair_value": 318.47049, "relative_strength": -2.854353, "rate_of_change": 0.15359823904806974, "market_dynamics": -0.917645, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.887404, "high": 410.728172, "low": 392.016205, "close": 406.985779, "volume": 118600}, "trend_line": 402.813086, "activity_lines": {"activity_5": 398.971568, "activity_10": 405.651288, "activity_20": 412.518621, "activity_30": 409.644461}, "trend_signal": 0, "fair_value": 319.228483, "relative_strength": 3.225854, "rate_of_change": 0.2913990447873306, "market_dynamics": -1.080117, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.985793, "high": 429.440208, "low": 406.985793, "close": 428.504608, "volume": 98200}, "trend_line": 404.641168, "activity_lines": {"activity_5": 408.239132, "activity_10": 409.027196, "activity_20": 413.895269, "activity_30": 411.301979}, "trend_signal": 1, "fair_value": 320.108819, "relative_strength": 5.877307, "rate_of_change": 0.45382885103191384, "market_dynamics": -0.988703, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.633365, "high": 430.375763, "low": 411.663774, "close": 413.534973, "volume": 87700}, "trend_line": 405.910667, "activity_lines": {"activity_5": 411.919145, "activity_10": 409.551733, "activity_20": 413.729231, "activity_30": 411.875773}, "trend_signal": 1, "fair_value": 320.872399, "relative_strength": 3.758659, "rate_of_change": 0.31373451353817666, "market_dynamics": -0.880406, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.406186, "high": 421.019781, "low": 405.114589, "close": 418.212982, "volume": 44700}, "trend_line": 407.274096, "activity_lines": {"activity_5": 415.967548, "activity_10": 410.902459, "activity_20": 413.997966, "activity_30": 412.669471}, "trend_signal": 1, "fair_value": 321.697162, "relative_strength": 7.733349, "rate_of_change": 0.3358938581429289, "market_dynamics": -0.73841, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.213007, "high": 421.019806, "low": 404.17904, "close": 417.277435, "volume": 19300}, "trend_line": 408.514536, "activity_lines": {"activity_5": 417.589268, "activity_10": 412.073823, "activity_20": 414.135831, "activity_30": 413.314847}, "trend_signal": 1, "fair_value": 322.515927, "relative_strength": 6.890215, "rate_of_change": 0.3045712978514683, "market_dynamics": -0.694762, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.599374, "high": 420.084181, "low": 410.728186, "close": 411.663788, "volume": 17700}, "trend_line": 409.537252, "activity_lines": {"activity_5": 415.842812, "activity_10": 412.148811, "activity_20": 413.688633, "activity_30": 413.518025}, "trend_signal": 1, "fair_value": 323.319504, "relative_strength": 1.508077, "rate_of_change": 0.25034996551505884, "market_dynamics": -0.751532, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.985801, "high": 423.826591, "low": 406.985801, "close": 422.890991, "volume": 37600}, "trend_line": 411.087213, "activity_lines": {"activity_5": 417.52689, "activity_10": 414.625294, "activity_20": 414.308852, "activity_30": 414.379556}, "trend_signal": 1, "fair_value": 324.189851, "relative_strength": 6.329742, "rate_of_change": 0.3784664258088043, "market_dynamics": -0.566242, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 417.277386, "high": 423.826582, "low": 411.663838, "close": 421.019806, "volume": 27200}, "trend_line": 412.5136, "activity_lines": {"activity_5": 418.961481, "activity_10": 416.700625, "activity_20": 414.708673, "activity_30": 415.020369}, "trend_signal": 1, "fair_value": 325.027407, "relative_strength": 6.6261, "rate_of_change": 0.3469791700867078, "market_dynamics": -0.438986, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.890991, "high": 423.826591, "low": 417.277383, "close": 421.955383, "volume": 16700}, "trend_line": 413.634562, "activity_lines": {"activity_5": 420.208942, "activity_10": 418.48517, "activity_20": 415.164319, "activity_30": 415.629516}, "trend_signal": 1, "fair_value": 325.876159, "relative_strength": 6.824709, "rate_of_change": 0.2717394044705484, "market_dynamics": -0.250293, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.955383, "high": 427.569014, "low": 415.406187, "close": 425.697815, "volume": 30300}, "trend_line": 415.216882, "activity_lines": {"activity_5": 422.454386, "activity_10": 420.30534, "activity_20": 416.047943, "activity_30": 416.407791}, "trend_signal": 1, "fair_value": 326.743702, "relative_strength": 5.188102, "rate_of_change": 0.38254056729427305, "market_dynamics": -0.075834, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.568993, "high": 447.216583, "low": 425.697794, "close": 434.118195, "volume": 72400}, "trend_line": 416.529065, "activity_lines": {"activity_5": 426.945266, "activity_10": 423.095129, "activity_20": 417.761013, "activity_30": 417.62723}, "trend_signal": 1, "fair_value": 327.680819, "relative_strength": 6.052889, "rate_of_change": 0.3160235185235086, "market_dynamics": 0.07678, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.118203, "high": 434.118203, "low": 421.9554, "close": 432.246979, "volume": 20300}, "trend_line": 417.472863, "activity_lines": {"activity_5": 429.315446, "activity_10": 425.051381, "activity_20": 419.335739, "activity_30": 418.641289}, "trend_signal": 1, "fair_value": 328.616339, "relative_strength": 7.464919, "rate_of_change": 0.22658634878217088, "market_dynamics": 0.251377, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.24699, "high": 432.24699, "low": 412.599393, "close": 423.826599, "volume": 52500}, "trend_line": 417.891174, "activity_lines": {"activity_5": 428.255101, "activity_10": 425.40861, "activity_20": 420.056755, "activity_30": 419.051208}, "trend_signal": 1, "fair_value": 329.492684, "relative_strength": 1.175849, "rate_of_change": 0.10020076442668324, "market_dynamics": 0.388848, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.148598, "high": 423.826596, "low": 418.212999, "close": 420.084198, "volume": 5900}, "trend_line": 418.245941, "activity_lines": {"activity_5": 425.760169, "activity_10": 424.898283, "activity_20": 420.365965, "activity_30": 419.192693}, "trend_signal": 1, "fair_value": 330.339839, "relative_strength": 1.198359, "rate_of_change": 0.0848945902839379, "market_dynamics": 0.388155, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.148607, "high": 424.762204, "low": 417.277399, "close": 421.019806, "volume": 16700}, "trend_line": 418.723698, "activity_lines": {"activity_5": 423.701851, "activity_10": 424.524045, "activity_20": 420.752944, "activity_30": 419.371652}, "trend_signal": 1, "fair_value": 331.156598, "relative_strength": 3.056748, "rate_of_change": 0.11422872362077434, "market_dynamics": 0.242861, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.019789, "high": 430.375807, "low": 417.277391, "close": 428.504608, "volume": 21600}, "trend_line": 419.297943, "activity_lines": {"activity_5": 424.450336, "activity_10": 425.442636, "activity_20": 421.815111, "activity_30": 420.002678}, "trend_signal": 1, "fair_value": 332.057731, "relative_strength": 6.604748, "rate_of_change": 0.13714174830390471, "market_dynamics": 0.119034, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.5046, "high": 430.375813, "low": 421.955417, "close": 427.569, "volume": 23500}, "trend_line": 419.749198, "activity_lines": {"activity_5": 425.26119, "activity_10": 425.88492, "activity_20": 422.802313, "activity_30": 420.536295}, "trend_signal": 1, "fair_value": 332.937269, "relative_strength": 2.276529, "rate_of_change": 0.10762156302779748, "market_dynamics": 0.061635, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.375763, "high": 430.375785, "low": 425.697815, "close": 430.375763, "volume": 25100}, "trend_line": 420.294012, "activity_lines": {"activity_5": 427.319497, "activity_10": 426.75247, "activity_20": 424.018589, "activity_30": 421.22188}, "trend_signal": 1, "fair_value": 333.839998, "relative_strength": 3.704636, "rate_of_change": 0.12979512589802036, "market_dynamics": 0.139734, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.440199, "high": 437.860596, "low": 426.633398, "close": 437.860596, "volume": 25200}, "trend_line": 420.323295, "activity_lines": {"activity_5": 431.436137, "activity_10": 428.81079, "activity_20": 425.782445, "activity_30": 422.355208}, "trend_signal": 1, "fair_value": 334.76471, "relative_strength": 7.344605, "rate_of_change": 0.00696726557216903, "market_dynamics": 0.368097, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.796181, "high": 450.95899, "low": 433.182557, "close": 438.796204, "volume": 52500}, "trend_line": 420.567372, "activity_lines": {"activity_5": 434.679553, "activity_10": 430.750035, "activity_20": 427.390786, "activity_30": 423.547008}, "trend_signal": 1, "fair_value": 335.716217, "relative_strength": 6.14284, "rate_of_change": 0.05806887291364718, "market_dynamics": 0.621644, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.796178, "high": 447.216583, "low": 434.11817, "close": 436.924988, "volume": 41200}, "trend_line": 420.381862, "activity_lines": {"activity_5": 436.114138, "activity_10": 432.110907, "activity_20": 428.611521, "activity_30": 424.602338}, "trend_signal": 1, "fair_value": 336.65053, "relative_strength": 6.356379, "rate_of_change": -0.04410946077860867, "market_dynamics": 0.721677, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 436.925004, "high": 444.409793, "low": 436.925004, "close": 437.860596, "volume": 14700}, "trend_line": 420.931363, "activity_lines": {"activity_5": 437.299233, "activity_10": 433.590856, "activity_20": 429.778793, "activity_30": 425.729999}, "trend_signal": 1, "fair_value": 337.575243, "relative_strength": 10.761914, "rate_of_change": 0.1307147262219329, "market_dynamics": 0.814128, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.602961, "high": 444.409773, "low": 437.860568, "close": 442.538574, "volume": 9800}, "trend_line": 421.942806, "activity_lines": {"activity_5": 439.357548, "activity_10": 435.819281, "activity_20": 431.347035, "activity_30": 427.124012}, "trend_signal": 1, "fair_value": 338.54554, "relative_strength": 12.22663, "rate_of_change": 0.24028691822615333, "market_dynamics": 0.852513, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.538552, "high": 445.345351, "low": 437.86056, "close": 440.667358, "volume": 13500}, "trend_line": 422.708268, "activity_lines": {"activity_5": 439.98127, "activity_10": 437.367267, "activity_20": 432.598953, "activity_30": 428.332048}, "trend_signal": 1, "fair_value": 339.514241, "relative_strength": 10.805264, "rate_of_change": 0.18141368666917307, "market_dynamics": 0.729602, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.731781, "high": 446.280959, "low": 437.860582, "close": 444.40976, "volume": 18700}, "trend_line": 423.751483, "activity_lines": {"activity_5": 441.665342, "activity_10": 439.221451, "activity_20": 434.100365, "activity_30": 429.732144}, "trend_signal": 1, "fair_value": 340.496533, "relative_strength": 9.383598, "rate_of_change": 0.24679313819336793, "market_dynamics": 0.749494, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.602961, "high": 450.023373, "low": 434.882936, "close": 440.642975, "volume": 29100}, "trend_line": 424.057119, "activity_lines": {"activity_5": 441.719582, "activity_10": 439.965493, "activity_20": 435.113834, "activity_30": 430.821918}, "trend_signal": 1, "fair_value": 341.438934, "relative_strength": 9.589765, "rate_of_change": 0.07212623725496028, "market_dynamics": 0.72443, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.442992, "high": 446.402999, "low": 403.202688, "close": 419.522797, "volume": 51500}, "trend_line": 424.056561, "activity_lines": {"activity_5": 434.485897, "activity_10": 436.648805, "activity_20": 433.977862, "activity_30": 430.529381}, "trend_signal": 1, "fair_value": 342.245948, "relative_strength": 14.111187, "rate_of_change": -0.00013158604702313012, "market_dynamics": 0.276105, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.322691, "high": 432.002927, "low": 389.76262, "close": 420.482849, "volume": 32000}, "trend_line": 424.88363, "activity_lines": {"activity_5": 428.794749, "activity_10": 433.652966, "activity_20": 432.949362, "activity_30": 430.298819}, "trend_signal": 1, "fair_value": 343.059117, "relative_strength": 14.453851, "rate_of_change": 0.19503742567963583, "market_dynamics": -0.152174, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.082901, "high": 436.802948, "low": 426.242875, "close": 436.802948, "volume": 12900}, "trend_line": 426.560713, "activity_lines": {"activity_5": 430.014016, "activity_10": 433.80429, "activity_20": 433.477714, "activity_30": 431.067807}, "trend_signal": 1, "fair_value": 343.976902, "relative_strength": 14.489629, "rate_of_change": 0.39471584254729675, "market_dynamics": -0.510269, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.802948, "high": 456.003081, "low": 432.002919, "close": 448.322998, "volume": 118100}, "trend_line": 428.344045, "activity_lines": {"activity_5": 435.330927, "activity_10": 436.069398, "activity_20": 435.032511, "activity_30": 432.471826}, "trend_signal": 1, "fair_value": 344.979228, "relative_strength": 13.783842, "rate_of_change": 0.4180722569262897, "market_dynamics": -0.517718, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.403, "high": 451.203032, "low": 439.68294, "close": 449.28302, "volume": 10000}, "trend_line": 429.753953, "activity_lines": {"activity_5": 440.706962, "activity_10": 438.33584, "activity_20": 436.570999, "activity_30": 433.822727}, "trend_signal": 1, "fair_value": 346.003749, "relative_strength": 10.152548, "rate_of_change": 0.3291531693874792, "market_dynamics": -0.290246, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.243011, "high": 455.04306, "low": 446.403001, "close": 455.04306, "volume": 6800}, "trend_line": 430.638568, "activity_lines": {"activity_5": 447.427008, "activity_10": 441.424872, "activity_20": 438.58585, "activity_30": 435.454282}, "trend_signal": 1, "fair_value": 347.038458, "relative_strength": 9.139332, "rate_of_change": 0.2058422019913326, "market_dynamics": 0.100056, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.163055, "high": 459.843094, "low": 446.402985, "close": 457.923096, "volume": 28700}, "trend_line": 432.118172, "activity_lines": {"activity_5": 452.739048, "activity_10": 444.725138, "activity_20": 440.766436, "activity_30": 437.214575}, "trend_signal": 1, "fair_value": 348.129059, "relative_strength": 8.73455, "rate_of_change": 0.34358371728562753, "market_dynamics": 0.448598, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.043062, "high": 474.243195, "low": 455.043062, "close": 474.243195, "volume": 32700}, "trend_line": 433.985846, "activity_lines": {"activity_5": 460.995105, "activity_10": 450.712976, "activity_20": 444.338954, "activity_30": 439.932318}, "trend_signal": 1, "fair_value": 349.345665, "relative_strength": 13.953752, "rate_of_change": 0.43221371398376773, "market_dynamics": 0.684461, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 473.283189, "high": 480.963241, "low": 464.64313, "close": 478.083221, "volume": 20700}, "trend_line": 436.012706, "activity_lines": {"activity_5": 468.035154, "activity_10": 456.78853, "activity_20": 448.019288, "activity_30": 442.77731}, "trend_signal": 1, "fair_value": 350.576193, "relative_strength": 12.074799, "rate_of_change": 0.467033664503427, "market_dynamics": 1.033209, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 476.163209, "high": 483.843261, "low": 471.363177, "close": 478.083221, "volume": 17900}, "trend_line": 438.226687, "activity_lines": {"activity_5": 473.091188, "activity_10": 462.25184, "activity_20": 451.427892, "activity_30": 445.491537}, "trend_signal": 1, "fair_value": 351.80672, "relative_strength": 12.337966, "rate_of_change": 0.5077790095410767, "market_dynamics": 1.2601, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.123186, "high": 506.883423, "low": 473.283191, "close": 506.883423, "volume": 21300}, "trend_line": 441.026434, "activity_lines": {"activity_5": 485.827277, "activity_10": 472.270819, "activity_20": 457.343284, "activity_30": 449.921004}, "trend_signal": 1, "fair_value": 353.232558, "relative_strength": 18.224968, "rate_of_change": 0.6388809908329403, "market_dynamics": 1.494427, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.88342, "high": 507.843426, "low": 472.3232, "close": 484.803284, "volume": 23800}, "trend_line": 443.15255, "activity_lines": {"activity_5": 487.747294, "activity_10": 476.686852, "activity_20": 460.778117, "activity_30": 452.745316}, "trend_signal": 1, "fair_value": 354.500816, "relative_strength": 11.028864, "rate_of_change": 0.4820835750629915, "market_dynamics": 1.360383, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.803271, "high": 506.883406, "low": 484.803271, "close": 502.083374, "volume": 26100}, "trend_line": 445.823483, "activity_lines": {"activity_5": 493.635329, "activity_10": 483.075257, "activity_20": 465.599495, "activity_30": 456.547305}, "trend_signal": 1, "fair_value": 355.88519, "relative_strength": 9.602435, "rate_of_change": 0.6027118652482064, "market_dynamics": 1.291719, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.083358, "high": 503.043364, "low": 491.523287, "close": 495.363312, "volume": 9100}, "trend_line": 448.145667, "activity_lines": {"activity_5": 495.427332, "activity_10": 487.054916, "activity_20": 469.475044, "activity_30": 459.743423}, "trend_signal": 1, "fair_value": 357.22114, "relative_strength": 8.633407, "rate_of_change": 0.520875209258547, "market_dynamics": 1.16679, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.56328, "high": 503.043364, "low": 481.923235, "close": 491.523315, "volume": 24300}, "trend_line": 450.059171, "activity_lines": {"activity_5": 494.787329, "activity_10": 489.481115, "activity_20": 472.715512, "activity_30": 462.541981}, "trend_signal": 1, "fair_value": 358.537822, "relative_strength": 8.119242, "rate_of_change": 0.4269825953711584, "market_dynamics": 1.028954, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.40332, "high": 499.203354, "low": 482.883242, "close": 498.243347, "volume": 31800}, "trend_line": 452.25905, "activity_lines": {"activity_5": 495.491331, "activity_10": 492.361132, "activity_20": 476.335991, "activity_30": 465.650638}, "trend_signal": 1, "fair_value": 359.89758, "relative_strength": 8.59408, "rate_of_change": 0.4887977274437121, "market_dynamics": 1.108372, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.243332, "high": 506.883376, "low": 492.483293, "close": 504.003357, "volume": 14100}, "trend_line": 454.931608, "activity_lines": {"activity_5": 498.691341, "activity_10": 495.502965, "activity_20": 480.217505, "activity_30": 468.98898}, "trend_signal": 1, "fair_value": 361.294262, "relative_strength": 5.439318, "rate_of_change": 0.5909352173273218, "market_dynamics": 1.100418, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.883377, "high": 507.843413, "low": 502.083344, "close": 502.083374, "volume": 4900}, "trend_line": 457.664914, "activity_lines": {"activity_5": 499.971352, "activity_10": 497.457886, "activity_20": 483.623475, "activity_30": 472.031029}, "trend_signal": 1, "fair_value": 362.683984, "relative_strength": 6.626445, "rate_of_change": 0.6008169034498099, "market_dynamics": 1.058003, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 502.08339, "high": 527.043511, "low": 496.323351, "close": 505.92337, "volume": 17700}, "trend_line": 460.495033, "activity_lines": {"activity_5": 502.531362, "activity_10": 499.604804, "activity_20": 487.102701, "activity_30": 475.144478}, "trend_signal": 1, "fair_value": 364.098321, "relative_strength": 4.761762, "rate_of_change": 0.6183823390053378, "market_dynamics": 0.989306, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.123564, "high": 528.003583, "low": 496.323353, "close": 519.363525, "volume": 35900}, "trend_line": 463.523663, "activity_lines": {"activity_5": 508.867419, "activity_10": 503.689202, "activity_20": 491.56902, "activity_30": 478.942445}, "trend_signal": 1, "fair_value": 365.593466, "relative_strength": 3.510434, "rate_of_change": 0.6576900472235975, "market_dynamics": 1.075993, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 528.963548, "high": 552.003734, "low": 521.283496, "close": 550.08374, "volume": 55300}, "trend_line": 467.607488, "activity_lines": {"activity_5": 523.587534, "activity_10": 512.608542, "activity_20": 498.586214, "activity_30": 484.526966}, "trend_signal": 1, "fair_value": 367.285535, "relative_strength": 11.154431, "rate_of_change": 0.8810391628269452, "market_dynamics": 1.311114, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.003707, "high": 553.923719, "low": 531.843599, "close": 537.603638, "volume": 16900}, "trend_line": 471.181751, "activity_lines": {"activity_5": 530.691589, "activity_10": 518.473313, "activity_20": 503.793107, "activity_30": 489.042847}, "trend_signal": 1, "fair_value": 368.886909, "relative_strength": 8.161441, "rate_of_change": 0.7643724901171879, "market_dynamics": 1.467964, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 537.603589, "high": 537.603589, "low": 521.28348, "close": 533.763611, "volume": 13600}, "trend_line": 474.378518, "activity_lines": {"activity_5": 534.275616, "activity_10": 522.67989, "activity_20": 508.076567, "activity_30": 493.080386}, "trend_signal": 1, "fair_value": 370.479709, "relative_strength": 6.484524, "rate_of_change": 0.6784573029866697, "market_dynamics": 1.503238, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 533.76358, "high": 541.443648, "low": 528.003541, "close": 536.643616, "volume": 13400}, "trend_line": 477.640098, "activity_lines": {"activity_5": 536.70763, "activity_10": 526.8341, "activity_20": 512.172594, "activity_30": 497.09749}, "trend_signal": 1, "fair_value": 372.107012, "relative_strength": 2.677152, "rate_of_change": 0.6875479972725151, "market_dynamics": 1.319228, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 528.003527, "high": 543.363693, "low": 528.003527, "close": 542.403687, "volume": 18600}, "trend_line": 481.156055, "activity_lines": {"activity_5": 539.01165, "activity_10": 531.285045, "activity_20": 516.396626, "activity_30": 501.275786}, "trend_signal": 1, "fair_value": 373.755198, "relative_strength": 2.83527, "rate_of_change": 0.7361100993660623, "market_dynamics": 1.019463, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.243714, "high": 551.043701, "low": 540.483675, "close": 543.363647, "volume": 20200}, "trend_line": 484.672823, "activity_lines": {"activity_5": 540.099646, "activity_10": 534.985431, "activity_20": 520.268651, "activity_30": 505.289179}, "trend_signal": 1, "fair_value": 375.420455, "relative_strength": 1.968781, "rate_of_change": 0.7308996662215991, "market_dynamics": 1.045795, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.318176, "high": 559.977267, "low": 538.477256, "close": 539.454529, "volume": 18300}, "trend_line": 487.903355, "activity_lines": {"activity_5": 540.332609, "activity_10": 537.154699, "activity_20": 523.347804, "activity_30": 508.823482}, "trend_signal": 1, "fair_value": 377.087948, "relative_strength": 0.113128, "rate_of_change": 0.6665387136839696, "market_dynamics": 0.983368, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 552.159102, "high": 586.363625, "low": 551.181829, "close": 567.795471, "volume": 43600}, "trend_line": 492.140959, "activity_lines": {"activity_5": 549.88916, "activity_10": 543.832298, "activity_20": 528.73785, "activity_30": 513.977812}, "trend_signal": 1, "fair_value": 378.937114, "relative_strength": 0.129031, "rate_of_change": 0.8685334824147772, "market_dynamics": 1.254355, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.840892, "high": 576.590942, "low": 559.977256, "close": 576.590942, "volume": 23700}, "trend_line": 496.546998, "activity_lines": {"activity_5": 560.108744, "activity_10": 550.914309, "activity_20": 534.520073, "activity_30": 519.426198}, "trend_signal": 1, "fair_value": 380.831744, "relative_strength": 2.510437, "rate_of_change": 0.8952798826077721, "market_dynamics": 1.48352, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.590942, "high": 585.386391, "low": 572.681813, "close": 576.590942, "volume": 18100}, "trend_line": 501.078597, "activity_lines": {"activity_5": 567.665173, "activity_10": 556.711455, "activity_20": 539.833211, "activity_30": 524.590324}, "trend_signal": 1, "fair_value": 382.737291, "relative_strength": -1.167747, "rate_of_change": 0.9126223737637074, "market_dynamics": 1.580158, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 576.590948, "high": 581.477312, "low": 567.795493, "close": 577.568176, "volume": 19700}, "trend_line": 506.346776, "activity_lines": {"activity_5": 573.268196, "activity_10": 561.645781, "activity_20": 544.770335, "activity_30": 529.525135}, "trend_signal": 1, "fair_value": 384.643644, "relative_strength": -6.886147, "rate_of_change": 1.0513677956993193, "market_dynamics": 1.834326, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.499994, "high": 582.45454, "low": 568.772711, "close": 571.704529, "volume": 9900}, "trend_line": 511.387499, "activity_lines": {"activity_5": 574.636369, "activity_10": 565.014272, "activity_20": 548.812422, "activity_30": 533.741765}, "trend_signal": 1, "fair_value": 386.528786, "relative_strength": -4.065571, "rate_of_change": 0.9955080665903192, "market_dynamics": 1.681884, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.568221, "high": 581.477312, "low": 557.045444, "close": 558.022766, "volume": 26900}, "trend_line": 515.42816, "activity_lines": {"activity_5": 569.293953, "activity_10": 565.275154, "activity_20": 551.137669, "activity_30": 536.750491}, "trend_signal": 1, "fair_value": 388.337142, "relative_strength": -6.567837, "rate_of_change": 0.7901368351595269, "market_dynamics": 1.293078, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 557.045443, "high": 559.000034, "low": 548.25, "close": 554.113647, "volume": 17300}, "trend_line": 518.954515, "activity_lines": {"activity_5": 563.300012, "activity_10": 564.384212, "activity_20": 552.824241, "activity_30": 539.246329}, "trend_signal": 1, "fair_value": 390.114981, "relative_strength": -3.944164, "rate_of_change": 0.6841603299284165, "market_dynamics": 0.699318, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 559.977312, "high": 559.977312, "low": 555.090904, "close": 559.977295, "volume": 5200}, "trend_line": 522.644324, "activity_lines": {"activity_5": 560.759106, "activity_10": 564.24175, "activity_20": 554.789491, "activity_30": 541.89296}, "trend_signal": 1, "fair_value": 391.908572, "relative_strength": -6.087585, "rate_of_change": 0.7110081699549272, "market_dynamics": 0.045862, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.954529, "high": 561.931813, "low": 556.068176, "close": 556.068176, "volume": 6600}, "trend_line": 526.011828, "activity_lines": {"activity_5": 558.022737, "activity_10": 563.069019, "activity_20": 556.056474, "activity_30": 544.049338}, "trend_signal": 1, "fair_value": 393.69894, "relative_strength": -7.201202, "rate_of_change": 0.6443204001963013, "market_dynamics": -0.527619, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.999994, "high": 558.999994, "low": 550.204534, "close": 558.022766, "volume": 11800}, "trend_line": 529.348483, "activity_lines": {"activity_5": 557.371232, "activity_10": 562.020677, "activity_20": 557.234251, "activity_30": 546.11456}, "trend_signal": 1, "fair_value": 395.518214, "relative_strength": -7.503153, "rate_of_change": 0.6343307930330324, "market_dynamics": -0.789068, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.931818, "high": 561.931818, "low": 556.068176, "close": 558.022766, "volume": 6300}, "trend_line": 532.141136, "activity_lines": {"activity_5": 557.631844, "activity_10": 560.634731, "activity_20": 558.154794, "activity_30": 547.964514}, "trend_signal": 1, "fair_value": 397.342948, "relative_strength": -5.035318, "rate_of_change": 0.5275641830827676, "market_dynamics": -0.85755, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.022716, "high": 561.931852, "low": 550.204584, "close": 555.090942, "volume": 21100}, "trend_line": 534.70806, "activity_lines": {"activity_5": 556.915181, "activity_10": 558.893411, "activity_20": 558.529736, "activity_30": 549.445146}, "trend_signal": 1, "fair_value": 399.148887, "relative_strength": -7.910351, "rate_of_change": 0.4823765400463394, "market_dynamics": -0.824354, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.977267, "high": 559.977267, "low": 554.113631, "close": 555.090942, "volume": 3200}, "trend_line": 537.274984, "activity_lines": {"activity_5": 556.133366, "activity_10": 557.543001, "activity_20": 558.670548, "activity_30": 550.760171}, "trend_signal": 1, "fair_value": 400.954827, "relative_strength": -7.233306, "rate_of_change": 0.4800608391801634, "market_dynamics": -0.861156, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 559.000017, "high": 564.863642, "low": 554.113653, "close": 561.931824, "volume": 16400}, "trend_line": 539.10993, "activity_lines": {"activity_5": 557.957601, "activity_10": 557.827296, "activity_20": 559.292742, "activity_30": 552.350935}, "trend_signal": 1, "fair_value": 402.7937, "relative_strength": -8.994864, "rate_of_change": 0.34152827781759243, "market_dynamics": -0.806893, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 561.931824, "high": 566.818187, "low": 558.022716, "close": 560.954529, "volume": 22400}, "trend_line": 541.648305, "activity_lines": {"activity_5": 559.065161, "activity_10": 558.218198, "activity_20": 559.76544, "activity_30": 553.760264}, "trend_signal": 1, "fair_value": 404.626309, "relative_strength": -12.410181, "rate_of_change": 0.47084552866612706, "market_dynamics": -0.733813, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.954584, "high": 561.931857, "low": 552.159124, "close": 555.090942, "volume": 39700}, "trend_line": 543.415224, "activity_lines": {"activity_5": 558.022742, "activity_10": 557.738449, "activity_20": 559.568507, "activity_30": 554.627531}, "trend_signal": 1, "fair_value": 406.394036, "relative_strength": -13.125901, "rate_of_change": 0.326211488836823, "market_dynamics": -0.697854, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.090904, "high": 556.068176, "low": 549.227267, "close": 551.181824, "volume": 17700}, "trend_line": 545.275841, "activity_lines": {"activity_5": 555.872738, "activity_10": 556.601256, "activity_20": 558.897718, "activity_30": 555.128602}, "trend_signal": 1, "fair_value": 408.098491, "relative_strength": -12.813819, "rate_of_change": 0.34239324145251543, "market_dynamics": -0.690501, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.15908, "high": 557.045443, "low": 551.181807, "close": 554.113647, "volume": 10500}, "trend_line": 547.362186, "activity_lines": {"activity_5": 554.960616, "activity_10": 556.050428, "activity_20": 558.436921, "activity_30": 555.698783}, "trend_signal": 1, "fair_value": 409.821741, "relative_strength": -13.703329, "rate_of_change": 0.3826219397825728, "market_dynamics": -0.844864, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 555.090904, "high": 562.909074, "low": 554.113631, "close": 560.954529, "volume": 21000}, "trend_line": 549.452558, "activity_lines": {"activity_5": 556.393941, "activity_10": 556.850009, "activity_20": 558.571875, "activity_30": 556.575708}, "trend_signal": 1, "fair_value": 411.637972, "relative_strength": -16.578467, "rate_of_change": 0.38189923481488036, "market_dynamics": -0.830417, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.954573, "high": 581.477273, "low": 559.000028, "close": 575.613647, "volume": 24600}, "trend_line": 551.839568, "activity_lines": {"activity_5": 562.778792, "activity_10": 560.226041, "activity_20": 560.019169, "activity_30": 558.26352}, "trend_signal": 1, "fair_value": 413.50996, "relative_strength": -14.064028, "rate_of_change": 0.4344342318996051, "market_dynamics": -0.536548, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.63638, "high": 576.590926, "low": 560.954534, "close": 562.909119, "volume": 13100}, "trend_line": 553.867093, "activity_lines": {"activity_5": 563.951526, "activity_10": 560.972324, "activity_20": 560.084321, "activity_30": 558.977685}, "trend_signal": 1, "fair_value": 415.278672, "relative_strength": -18.556963, "rate_of_change": 0.3674120374057644, "market_dynamics": -0.378469, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.0, "high": 574.636386, "low": 545.318176, "close": 558.022766, "volume": 27500}, "trend_line": 555.603739, "activity_lines": {"activity_5": 562.974263, "activity_10": 560.741337, "activity_20": 559.707376, "activity_30": 559.245793}, "trend_signal": 1, "fair_value": 417.010602, "relative_strength": -14.300608, "rate_of_change": 0.3135492290386106, "market_dynamics": -0.198074, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.15908, "high": 557.045488, "low": 546.295444, "close": 549.227295, "volume": 14500}, "trend_line": 556.599198, "activity_lines": {"activity_5": 558.609115, "activity_10": 558.857868, "activity_20": 558.581186, "activity_30": 558.834409}, "trend_signal": 1, "fair_value": 418.691611, "relative_strength": -12.586043, "rate_of_change": 0.17916708080324537, "market_dynamics": -0.337717, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.227267, "high": 559.000017, "low": 548.249995, "close": 555.090942, "volume": 5000}, "trend_line": 556.766105, "activity_lines": {"activity_5": 556.524272, "activity_10": 558.147128, "activity_20": 558.143741, "activity_30": 558.737102}, "trend_signal": 0, "fair_value": 420.399289, "relative_strength": -10.707572, "rate_of_change": 0.029986927864750077, "market_dynamics": -0.725236, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.181846, "high": 559.0, "low": 549.2273, "close": 559.0, "volume": 16800}, "trend_line": 557.479317, "activity_lines": {"activity_5": 556.133354, "activity_10": 558.271505, "activity_20": 558.185623, "activity_30": 558.881225}, "trend_signal": 0, "fair_value": 422.126731, "relative_strength": -9.871749, "rate_of_change": 0.12809903361484237, "market_dynamics": -0.772172, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 553.0, "high": 567.0, "low": 553.0, "close": 565.0, "volume": 7900}, "trend_line": 558.52053, "activity_lines": {"activity_5": 558.850012, "activity_10": 559.522329, "activity_20": 558.859431, "activity_30": 559.36643}, "trend_signal": 1, "fair_value": 423.903882, "relative_strength": -8.205457, "rate_of_change": 0.1867715928194643, "market_dynamics": -0.776261, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.0, "high": 565.0, "low": 557.0, "close": 561.0, "volume": 6500}, "trend_line": 559.33241, "activity_lines": {"activity_5": 560.093945, "activity_10": 559.865715, "activity_20": 559.119061, "activity_30": 559.526396}, "trend_signal": 0, "fair_value": 425.632897, "relative_strength": -14.562889, "rate_of_change": 0.1453626064560194, "market_dynamics": -0.664696, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 564.0, "low": 557.0, "close": 559.0, "volume": 4100}, "trend_line": 559.88562, "activity_lines": {"activity_5": 560.472729, "activity_10": 559.666952, "activity_20": 559.155423, "activity_30": 559.50495}, "trend_signal": 0, "fair_value": 427.354715, "relative_strength": -16.707644, "rate_of_change": 0.09890540760905228, "market_dynamics": -0.607695, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.0, "high": 559.0, "low": 546.0, "close": 551.0, "volume": 10500}, "trend_line": 560.140165, "activity_lines": {"activity_5": 557.533333, "activity_10": 557.924801, "activity_20": 558.434535, "activity_30": 558.931684}, "trend_signal": 0, "fair_value": 429.014003, "relative_strength": -19.153883, "rate_of_change": 0.04546375025670553, "market_dynamics": -0.731222, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 542.0, "high": 554.0, "low": 542.0, "close": 547.0, "volume": 4200}, "trend_line": 560.391681, "activity_lines": {"activity_5": 553.533333, "activity_10": 555.636369, "activity_20": 557.356827, "activity_30": 558.083932}, "trend_signal": 0, "fair_value": 430.653275, "relative_strength": -19.056776, "rate_of_change": 0.04490233261525249, "market_dynamics": -0.916076, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 547.0, "high": 555.0, "low": 547.0, "close": 548.0, "volume": 2200}, "trend_line": 559.731832, "activity_lines": {"activity_5": 550.666667, "activity_10": 554.050003, "activity_20": 556.426848, "activity_30": 557.284468}, "trend_signal": 0, "fair_value": 432.30458, "relative_strength": -22.602159, "rate_of_change": -0.11774782217009655, "market_dynamics": -1.053819, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 548.0, "high": 561.0, "low": 547.0, "close": 551.0, "volume": 11700}, "trend_line": 558.8788, "activity_lines": {"activity_5": 549.933333, "activity_10": 553.280167, "activity_20": 555.83031, "activity_30": 556.721124}, "trend_signal": 0, "fair_value": 433.975116, "relative_strength": -20.095849, "rate_of_change": -0.1524001229217384, "market_dynamics": -1.11194, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 562.0, "low": 549.0, "close": 552.0, "volume": 9200}, "trend_line": 558.059102, "activity_lines": {"activity_5": 550.2, "activity_10": 552.819835, "activity_20": 555.348491, "activity_30": 556.277331}, "trend_signal": 0, "fair_value": 435.646438, "relative_strength": -21.84807, "rate_of_change": -0.14666829373379398, "market_dynamics": -1.144119, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 554.0, "high": 555.0, "low": 541.0, "close": 543.0, "volume": 11100}, "trend_line": 556.90683, "activity_lines": {"activity_5": 547.933333, "activity_10": 550.672727, "activity_20": 554.024248, "activity_30": 555.305776}, "trend_signal": 0, "fair_value": 437.248821, "relative_strength": -26.026167, "rate_of_change": -0.20647848872466537, "market_dynamics": -1.163356, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 535.0, "high": 539.0, "low": 532.0, "close": 533.0, "volume": 2200}, "trend_line": 555.616679, "activity_lines": {"activity_5": 542.866667, "activity_10": 546.927273, "activity_20": 551.837775, "activity_30": 553.7634}, "trend_signal": 0, "fair_value": 438.758981, "relative_strength": -27.07964, "rate_of_change": -0.2316637057584726, "market_dynamics": -1.246288, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 532.0, "high": 537.0, "low": 518.0, "close": 519.0, "volume": 14000}, "trend_line": 554.31592, "activity_lines": {"activity_5": 534.066667, "activity_10": 541.109091, "activity_20": 548.451086, "activity_30": 551.401033}, "trend_signal": 0, "fair_value": 440.179397, "relative_strength": -27.682616, "rate_of_change": -0.23411086260784675, "market_dynamics": -1.28264, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 518.0, "high": 525.0, "low": 517.0, "close": 521.0, "volume": 11500}, "trend_line": 553.212132, "activity_lines": {"activity_5": 527.866667, "activity_10": 536.490909, "activity_20": 545.426735, "activity_30": 549.251619}, "trend_signal": 0, "fair_value": 441.573267, "relative_strength": -32.09466, "rate_of_change": -0.1991261589600401, "market_dynamics": -1.285858, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 520.0, "high": 529.0, "low": 520.0, "close": 529.0, "volume": 8200}, "trend_line": 552.179555, "activity_lines": {"activity_5": 526.333333, "activity_10": 534.054545, "activity_20": 543.308011, "activity_30": 547.689546}, "trend_signal": 0, "fair_value": 442.967804, "relative_strength": -28.551593, "rate_of_change": -0.1866511850105172, "market_dynamics": -1.264292, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 535.0, "high": 541.0, "low": 526.0, "close": 532.0, "volume": 6400}, "trend_line": 551.377283, "activity_lines": {"activity_5": 527.333333, "activity_10": 532.709091, "activity_20": 541.594591, "activity_30": 546.387639}, "trend_signal": 0, "fair_value": 444.43781, "relative_strength": -27.915885, "rate_of_change": -0.1452918697795713, "market_dynamics": -1.188651, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 532.0, "high": 538.0, "low": 527.0, "close": 538.0, "volume": 5600}, "trend_line": 550.709857, "activity_lines": {"activity_5": 531.066667, "activity_10": 532.8, "activity_20": 540.590478, "activity_30": 545.524589}, "trend_signal": 0, "fair_value": 445.946278, "relative_strength": -25.219825, "rate_of_change": -0.12104706170855749, "market_dynamics": -1.175751, "expectation": {"probability": 55.2654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c86ee8ab-e49b-475f-bc1b-0380a1672e39/", "share_image": "https://sharemaestro.com/terminal/c86ee8ab-e49b-475f-bc1b-0380a1672e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}