{"ticker": {"uuid": "c87081e0-d30c-4055-912b-97cf75c47498", "symbol": "AMBR", "name": "Amber International Holding Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBR fell 36.09%, moving from 2.66 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -64.74 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-36.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.74"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.51, "close": 1.7, "volume": 247774}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.047091, "activity_20": 2.210714, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 7.563397, "relative_strength": -64.736862, "rate_of_change": -0.24538347321831538, "market_dynamics": -0.333537, "expectation": {"probability": 36.9966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.31, "high": 11.99, "low": 9.31, "close": 11.88, "volume": 531503}, "trend_line": 10.888667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.835818, "activity_20": 12.565238, "activity_30": 11.826882}, "trend_signal": 1, "fair_value": 9.068718, "relative_strength": -56.577679, "rate_of_change": null, "market_dynamics": 0.425084, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.33, "high": 13.09, "low": 11.2, "close": 12.07, "volume": 716707}, "trend_line": 10.998, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.680182, "activity_20": 12.586857, "activity_30": 11.903097}, "trend_signal": 1, "fair_value": 9.074744, "relative_strength": -55.591752, "rate_of_change": 1.004099032507831, "market_dynamics": -0.020005, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0642, "high": 12.7, "low": 11.513, "close": 12.04, "volume": 494976}, "trend_line": 11.114, "activity_lines": {"activity_5": 12.218, "activity_10": 12.536, "activity_20": 12.592143, "activity_30": 11.970323}, "trend_signal": 1, "fair_value": 9.081346, "relative_strength": -54.279483, "rate_of_change": 1.054737224950004, "market_dynamics": -0.435473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 12.0, "low": 9.66, "close": 9.99, "volume": 571277}, "trend_line": 11.154333, "activity_lines": {"activity_5": 11.408667, "activity_10": 12.036909, "activity_20": 12.387571, "activity_30": 11.897806}, "trend_signal": 1, "fair_value": 9.080577, "relative_strength": -57.530347, "rate_of_change": 0.3629026453122064, "market_dynamics": -0.892916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.988, "high": 11.0, "low": 8.715, "close": 10.47, "volume": 337396}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.680909, "activity_20": 12.221857, "activity_30": 11.853656}, "trend_signal": 0, "fair_value": 9.089231, "relative_strength": -58.223202, "rate_of_change": 0.3197591465128405, "market_dynamics": -0.963685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.94, "close": 11.0, "volume": 200255}, "trend_line": 11.233, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.468182, "activity_20": 12.099571, "activity_30": 11.841398}, "trend_signal": 0, "fair_value": 9.098846, "relative_strength": -54.623071, "rate_of_change": 0.3842716711349512, "market_dynamics": -0.978823, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5148, "high": 10.82, "low": 8.1, "close": 10.045, "volume": 293582}, "trend_line": 11.237167, "activity_lines": {"activity_5": 10.510333, "activity_10": 11.119091, "activity_20": 11.87981, "activity_30": 11.764753}, "trend_signal": 0, "fair_value": 9.101378, "relative_strength": -60.642458, "rate_of_change": 0.037096056262787516, "market_dynamics": -1.015947, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.55, "close": 10.09, "volume": 165409}, "trend_line": 11.284167, "activity_lines": {"activity_5": 10.304, "activity_10": 10.832818, "activity_20": 11.665548, "activity_30": 11.690742}, "trend_signal": 0, "fair_value": 9.104135, "relative_strength": -61.355165, "rate_of_change": 0.4182548857732612, "market_dynamics": -0.966035, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.16, "close": 9.8, "volume": 474200}, "trend_line": 11.317833, "activity_lines": {"activity_5": 10.131, "activity_10": 10.547636, "activity_20": 11.437381, "activity_30": 11.594989}, "trend_signal": 0, "fair_value": 9.106891, "relative_strength": -61.932932, "rate_of_change": 0.2983472328972107, "market_dynamics": -0.937601, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.88, "high": 11.59, "low": 9.6, "close": 10.53, "volume": 814209}, "trend_line": 11.3855, "activity_lines": {"activity_5": 10.214, "activity_10": 10.454273, "activity_20": 11.293786, "activity_30": 11.544161}, "trend_signal": 0, "fair_value": 9.11266, "relative_strength": -61.176662, "rate_of_change": 0.5978794703897835, "market_dynamics": -0.871462, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.53, "high": 10.89, "low": 9.09, "close": 9.81, "volume": 1111690}, "trend_line": 11.4235, "activity_lines": {"activity_5": 10.053, "activity_10": 10.275818, "activity_20": 11.093286, "activity_30": 11.442516}, "trend_signal": 0, "fair_value": 9.113942, "relative_strength": -62.467099, "rate_of_change": 0.3337578498968008, "market_dynamics": -0.806834, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.91, "high": 10.6999, "low": 8.19, "close": 9.305, "volume": 729461}, "trend_line": 11.425667, "activity_lines": {"activity_5": 9.803, "activity_10": 10.043182, "activity_20": 10.859929, "activity_30": 11.305839}, "trend_signal": 0, "fair_value": 9.113077, "relative_strength": -64.59153, "rate_of_change": 0.01896966779008211, "market_dynamics": -0.81807, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 11.28, "low": 9.2, "close": 9.73, "volume": 563757}, "trend_line": 11.451, "activity_lines": {"activity_5": 9.744, "activity_10": 9.938091, "activity_20": 10.684643, "activity_30": 11.196441}, "trend_signal": 0, "fair_value": 9.111603, "relative_strength": -63.214632, "rate_of_change": 0.22172009739124926, "market_dynamics": -0.808731, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 11.88, "low": 9.67, "close": 11.79, "volume": 796702}, "trend_line": 11.559, "activity_lines": {"activity_5": 10.395667, "activity_10": 10.249545, "activity_20": 10.721214, "activity_30": 11.218312}, "trend_signal": 0, "fair_value": 9.116026, "relative_strength": -54.570517, "rate_of_change": 0.9431490699502119, "market_dynamics": -0.609232, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.99, "high": 12.84, "low": 11.0, "close": 11.84, "volume": 1306245}, "trend_line": 11.654, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.537364, "activity_20": 10.768595, "activity_30": 11.236441}, "trend_signal": 0, "fair_value": 9.116731, "relative_strength": -53.809864, "rate_of_change": 0.8218704040141936, "market_dynamics": -0.273639, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.63, "high": 12.3, "low": 10.54, "close": 11.29, "volume": 625959}, "trend_line": 11.709333, "activity_lines": {"activity_5": 11.196333, "activity_10": 10.700273, "activity_20": 10.769357, "activity_30": 11.212957}, "trend_signal": 0, "fair_value": 9.118654, "relative_strength": -57.110577, "rate_of_change": 0.47479835249700497, "market_dynamics": 0.037025, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.47, "high": 12.0, "low": 8.4, "close": 8.6, "volume": 1017716}, "trend_line": 11.652667, "activity_lines": {"activity_5": 10.466, "activity_10": 10.368818, "activity_20": 10.52231, "activity_30": 11.012355}, "trend_signal": 0, "fair_value": 9.104872, "relative_strength": -67.283576, "rate_of_change": -0.48393875210485227, "market_dynamics": 0.21527, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.5, "close": 8.58, "volume": 1222203}, "trend_line": 11.506333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.06, "activity_20": 10.294548, "activity_30": 10.814118}, "trend_signal": 0, "fair_value": 9.095962, "relative_strength": -66.720522, "rate_of_change": -1.2557983507123265, "market_dynamics": 0.126334, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 9.45, "low": 7.03, "close": 7.28, "volume": 1391155}, "trend_line": 11.317, "activity_lines": {"activity_5": 8.729333, "activity_10": 9.542273, "activity_20": 9.964262, "activity_30": 10.541452}, "trend_signal": 0, "fair_value": 9.081603, "relative_strength": -71.636617, "rate_of_change": -1.6454677611016433, "market_dynamics": -0.169012, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.73, "high": 8.2199, "low": 7.05, "close": 7.26, "volume": 760433}, "trend_line": 11.126333, "activity_lines": {"activity_5": 7.976667, "activity_10": 9.066727, "activity_20": 9.659548, "activity_30": 10.27971}, "trend_signal": 0, "fair_value": 9.069936, "relative_strength": -71.481292, "rate_of_change": -1.6847839533445212, "market_dynamics": -0.490138, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.355, "high": 7.48, "low": 6.22, "close": 6.72, "volume": 884136}, "trend_line": 10.916667, "activity_lines": {"activity_5": 7.349333, "activity_10": 8.552455, "activity_20": 9.330976, "activity_30": 9.99543}, "trend_signal": 0, "fair_value": 9.055385, "relative_strength": -72.482828, "rate_of_change": -1.8844124115285812, "market_dynamics": -0.716486, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.83, "high": 7.602, "low": 6.56, "close": 6.56, "volume": 462049}, "trend_line": 10.702, "activity_lines": {"activity_5": 6.973333, "activity_10": 8.065273, "activity_20": 9.011738, "activity_30": 9.714355}, "trend_signal": 0, "fair_value": 9.036987, "relative_strength": -73.592261, "rate_of_change": -1.9664152071323635, "market_dynamics": -1.021354, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 7.05, "low": 5.305, "close": 5.59, "volume": 478448}, "trend_line": 10.454333, "activity_lines": {"activity_5": 6.41, "activity_10": 7.451636, "activity_20": 8.626357, "activity_30": 9.384548}, "trend_signal": 0, "fair_value": 9.015064, "relative_strength": -77.147402, "rate_of_change": -2.314212296766958, "market_dynamics": -1.24782, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 5.95, "low": 4.45, "close": 4.68, "volume": 803344}, "trend_line": 10.175, "activity_lines": {"activity_5": 5.742667, "activity_10": 6.747818, "activity_20": 8.185024, "activity_30": 9.012011}, "trend_signal": 0, "fair_value": 8.986795, "relative_strength": -80.272103, "rate_of_change": -2.671935167934668, "market_dynamics": -1.342949, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.765, "high": 4.765, "low": 3.55, "close": 3.6, "volume": 730602}, "trend_line": 9.86, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.976909, "activity_20": 7.666119, "activity_30": 8.587817}, "trend_signal": 0, "fair_value": 8.951795, "relative_strength": -84.444422, "rate_of_change": -3.095823095823108, "market_dynamics": -1.438886, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 4.1124, "low": 3.45, "close": 3.98, "volume": 555739}, "trend_line": 9.557667, "activity_lines": {"activity_5": 4.405333, "activity_10": 5.424909, "activity_20": 7.216119, "activity_30": 8.208462}, "trend_signal": 0, "fair_value": 8.919551, "relative_strength": -82.56955, "rate_of_change": -3.066257606490863, "market_dynamics": -1.461592, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 5.27, "low": 3.53, "close": 4.14, "volume": 1134591}, "trend_line": 9.260667, "activity_lines": {"activity_5": 4.158, "activity_10": 5.034909, "activity_20": 6.814786, "activity_30": 7.858935}, "trend_signal": 0, "fair_value": 8.895, "relative_strength": -81.787337, "rate_of_change": -3.107452896193188, "market_dynamics": -1.361086, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.9, "close": 3.94, "volume": 661363}, "trend_line": 8.957, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.689636, "activity_20": 6.422524, "activity_30": 7.515667}, "trend_signal": 0, "fair_value": 8.869936, "relative_strength": -82.621962, "rate_of_change": -3.279105057983394, "market_dynamics": -1.389585, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.4, "close": 3.44, "volume": 1225144}, "trend_line": 8.636667, "activity_lines": {"activity_5": 3.796, "activity_10": 4.337818, "activity_20": 6.011929, "activity_30": 7.159731}, "trend_signal": 0, "fair_value": 8.844167, "relative_strength": -84.350724, "rate_of_change": -3.5763425253991463, "market_dynamics": -1.338897, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.03, "close": 3.21, "volume": 858318}, "trend_line": 8.308667, "activity_lines": {"activity_5": 3.592667, "activity_10": 4.014, "activity_20": 5.609714, "activity_30": 6.809624}, "trend_signal": 0, "fair_value": 8.820769, "relative_strength": -85.158665, "rate_of_change": -3.797761335478136, "market_dynamics": -1.350986, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.51, "close": 2.64, "volume": 858368}, "trend_line": 8.000667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.660182, "activity_20": 5.188071, "activity_30": 6.443903}, "trend_signal": 0, "fair_value": 8.790513, "relative_strength": -87.131482, "rate_of_change": -3.7069724902923635, "market_dynamics": -1.460245, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.06, "close": 2.11, "volume": 1198585}, "trend_line": 7.668667, "activity_lines": {"activity_5": 2.770667, "activity_10": 3.284182, "activity_20": 4.750095, "activity_30": 6.06386}, "trend_signal": 0, "fair_value": 8.754936, "relative_strength": -89.678383, "rate_of_change": -4.149654022595864, "market_dynamics": -1.395781, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.0, "close": 2.13, "volume": 1144688}, "trend_line": 7.338333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.992727, "activity_20": 4.348286, "activity_30": 5.706527}, "trend_signal": 0, "fair_value": 8.719103, "relative_strength": -89.516755, "rate_of_change": -4.307580443902436, "market_dynamics": -1.384504, "expectation": {"probability": 30.441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.7, "close": 1.86, "volume": 667739}, "trend_line": 7.067333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.715091, "activity_20": 3.956952, "activity_30": 5.353086}, "trend_signal": 0, "fair_value": 8.685256, "relative_strength": -90.768023, "rate_of_change": -3.692936801859507, "market_dynamics": -1.395756, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.72, "close": 1.74, "volume": 224372}, "trend_line": 6.776333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.466909, "activity_20": 3.601476, "activity_30": 5.009387}, "trend_signal": 0, "fair_value": 8.649872, "relative_strength": -90.828365, "rate_of_change": -4.117536275706827, "market_dynamics": -1.378752, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.795, "high": 1.84, "low": 1.52, "close": 1.6, "volume": 243362}, "trend_line": 6.463, "activity_lines": {"activity_5": 1.794, "activity_10": 2.227091, "activity_20": 3.280762, "activity_30": 4.67543}, "trend_signal": 0, "fair_value": 8.611538, "relative_strength": -91.28722, "rate_of_change": -4.623931557082571, "market_dynamics": -1.35683, "expectation": {"probability": 29.7265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.23, "close": 1.36, "volume": 498350}, "trend_line": 6.1735, "activity_lines": {"activity_5": 1.618, "activity_10": 1.986909, "activity_20": 2.983333, "activity_30": 4.346204}, "trend_signal": 0, "fair_value": 8.567756, "relative_strength": -92.116832, "rate_of_change": -4.479343957914287, "market_dynamics": -1.273682, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 3.16, "low": 1.31, "close": 2.51, "volume": 92278047}, "trend_line": 5.920833, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.006364, "activity_20": 2.829905, "activity_30": 4.109849}, "trend_signal": 0, "fair_value": 8.53, "relative_strength": -85.727791, "rate_of_change": -4.092767473880291, "market_dynamics": -0.678418, "expectation": {"probability": 28.6396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.51, "high": 2.5297, "low": 1.75, "close": 1.78, "volume": 3214781}, "trend_line": 5.6535, "activity_lines": {"activity_5": 1.864, "activity_10": 1.919091, "activity_20": 2.635857, "activity_30": 3.842699}, "trend_signal": 0, "fair_value": 8.491987, "relative_strength": -89.654884, "rate_of_change": -4.515124814363111, "market_dynamics": -0.279823, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.51, "close": 1.56, "volume": 767336}, "trend_line": 5.3545, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.822, "activity_20": 2.447048, "activity_30": 3.578602}, "trend_signal": 0, "fair_value": 8.455641, "relative_strength": -90.423415, "rate_of_change": -5.288759175731854, "market_dynamics": 0.018608, "expectation": {"probability": 27.635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.3301, "close": 1.71, "volume": 1229109}, "trend_line": 5.0845, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.782182, "activity_20": 2.299667, "activity_30": 3.343473}, "trend_signal": 0, "fair_value": 8.420321, "relative_strength": -89.125305, "rate_of_change": -5.042487627229426, "market_dynamics": 0.273107, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.69, "close": 1.75, "volume": 451724}, "trend_line": 4.832667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.766545, "activity_20": 2.179952, "activity_30": 3.128344}, "trend_signal": 0, "fair_value": 8.379551, "relative_strength": -88.383715, "rate_of_change": -4.95295505949455, "market_dynamics": 0.129226, "expectation": {"probability": 29.3126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.62, "close": 1.99, "volume": 601899}, "trend_line": 4.574667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.801091, "activity_20": 2.106, "activity_30": 2.944946}, "trend_signal": 0, "fair_value": 8.342692, "relative_strength": -85.732222, "rate_of_change": -5.338667034165607, "market_dynamics": 0.212015, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.8, "low": 2.13, "close": 2.61, "volume": 1372990}, "trend_line": 4.268667, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.950909, "activity_20": 2.108238, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 8.307885, "relative_strength": -80.473376, "rate_of_change": -6.689011462473664, "market_dynamics": 0.428441, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.4514, "close": 2.58, "volume": 633794}, "trend_line": 3.96, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.081636, "activity_20": 2.117476, "activity_30": 2.709247}, "trend_signal": 0, "fair_value": 8.270641, "relative_strength": -79.200863, "rate_of_change": -7.230992719741311, "market_dynamics": 0.630558, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.33, "close": 2.74, "volume": 484108}, "trend_line": 3.675, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.226182, "activity_20": 2.14681, "activity_30": 2.630538}, "trend_signal": 0, "fair_value": 8.233269, "relative_strength": -76.371169, "rate_of_change": -7.1969696969697, "market_dynamics": 0.844051, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.4, "close": 2.51, "volume": 457252}, "trend_line": 3.472, "activity_lines": {"activity_5": 2.564, "activity_10": 2.308182, "activity_20": 2.160143, "activity_30": 2.555376}, "trend_signal": 0, "fair_value": 8.193526, "relative_strength": -76.686054, "rate_of_change": -5.52380952380952, "market_dynamics": 0.967117, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.62, "low": 1.81, "close": 2.05, "volume": 683286}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.285636, "activity_20": 2.137429, "activity_30": 2.463634}, "trend_signal": 0, "fair_value": 8.148397, "relative_strength": -78.951743, "rate_of_change": -6.2692108294930895, "market_dynamics": 0.954881, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.57, "low": 2.0186, "close": 2.43, "volume": 628242}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.340545, "activity_20": 2.159905, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 8.103205, "relative_strength": -72.507677, "rate_of_change": -4.967715350580284, "market_dynamics": 0.987806, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.6299, "low": 2.15, "close": 2.42, "volume": 446465}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.381818, "activity_20": 2.186238, "activity_30": 2.367054}, "trend_signal": 0, "fair_value": 8.058077, "relative_strength": -70.357157, "rate_of_change": -5.216662511676818, "market_dynamics": 1.002581, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3263, "high": 2.8015, "low": 2.32, "close": 2.6, "volume": 473814}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.440182, "activity_20": 2.233476, "activity_30": 2.345677}, "trend_signal": 0, "fair_value": 8.020128, "relative_strength": -64.683601, "rate_of_change": -4.685001669888748, "market_dynamics": 1.094364, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.22, "close": 2.67, "volume": 348412}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.495091, "activity_20": 2.287571, "activity_30": 2.337677}, "trend_signal": 0, "fair_value": 7.989872, "relative_strength": -59.041675, "rate_of_change": -4.64090909090909, "market_dynamics": 1.1662, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.47, "close": 2.66, "volume": 387037}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.531455, "activity_20": 2.338048, "activity_30": 2.337398}, "trend_signal": 0, "fair_value": 7.958654, "relative_strength": -57.23629, "rate_of_change": -3.665682930774804, "market_dynamics": 1.257077, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.06, "close": 2.26, "volume": 378967}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.482909, "activity_20": 2.347905, "activity_30": 2.317613}, "trend_signal": 0, "fair_value": 7.925577, "relative_strength": -61.427814, "rate_of_change": -3.1428697217052157, "market_dynamics": 1.244434, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.515, "low": 2.15, "close": 2.33, "volume": 365082}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.453455, "activity_20": 2.362524, "activity_30": 2.307548}, "trend_signal": 0, "fair_value": 7.889615, "relative_strength": -57.136125, "rate_of_change": -1.702855993563965, "market_dynamics": 1.155023, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.31, "high": 2.535, "low": 2.2301, "close": 2.5, "volume": 228462}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.459455, "activity_20": 2.390524, "activity_30": 2.311183}, "trend_signal": 0, "fair_value": 7.856346, "relative_strength": -53.986249, "rate_of_change": -2.01885117734945, "market_dynamics": 1.145004, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.59, "low": 1.97, "close": 2.01, "volume": 270590}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.380727, "activity_20": 2.367571, "activity_30": 2.286387}, "trend_signal": 0, "fair_value": 7.820513, "relative_strength": -63.065477, "rate_of_change": -2.9653352311478884, "market_dynamics": 0.849146, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.5, "low": 1.96, "close": 2.39, "volume": 355248}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.380182, "activity_20": 2.377714, "activity_30": 2.290688}, "trend_signal": 1, "fair_value": 7.787756, "relative_strength": -56.655268, "rate_of_change": -2.2237879804573857, "market_dynamics": 0.685728, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.2332, "close": 2.38, "volume": 191263}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.371636, "activity_20": 2.387476, "activity_30": 2.297677}, "trend_signal": 1, "fair_value": 7.753782, "relative_strength": -56.045941, "rate_of_change": -1.5554216353012902, "market_dynamics": 0.525893, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.2, "close": 2.28, "volume": 337083}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.345818, "activity_20": 2.384857, "activity_30": 2.300495}, "trend_signal": 1, "fair_value": 7.716346, "relative_strength": -56.76471, "rate_of_change": -1.3861978515722004, "market_dynamics": 0.293128, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.1, "close": 2.13, "volume": 114903}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.295273, "activity_20": 2.364524, "activity_30": 2.295634}, "trend_signal": 1, "fair_value": 7.675833, "relative_strength": -60.026117, "rate_of_change": -0.7708586413026923, "market_dynamics": 0.216201, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.83, "close": 1.93, "volume": 170688}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.216909, "activity_20": 2.323143, "activity_30": 2.278968}, "trend_signal": 0, "fair_value": 7.635128, "relative_strength": -61.946201, "rate_of_change": -0.27418130604438296, "market_dynamics": 0.052516, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.73, "close": 1.86, "volume": 260843}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.139273, "activity_20": 2.274238, "activity_30": 2.258172}, "trend_signal": 0, "fair_value": 7.599679, "relative_strength": -62.05658, "rate_of_change": -0.4124026901485656, "market_dynamics": -0.148597, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.51, "close": 1.7, "volume": 247774}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.047091, "activity_20": 2.210714, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 7.563397, "relative_strength": -64.736862, "rate_of_change": -0.24538347321831538, "market_dynamics": -0.333537, "expectation": {"probability": 36.9966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87081e0-d30c-4055-912b-97cf75c47498/", "share_image": "https://sharemaestro.com/terminal/c87081e0-d30c-4055-912b-97cf75c47498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}