{"ticker": {"uuid": "c87081e0-d30c-4055-912b-97cf75c47498", "symbol": "AMBR", "name": "Amber International Holding Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMBR fell 40.76%, moving from 2.38 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -57.26 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 35.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-40.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.26"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.41, "high": 1.525, "low": 1.4, "close": 1.41, "volume": 110453}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.523273, "activity_20": 1.791905, "activity_30": 1.96043}, "trend_signal": 0, "fair_value": 4.739571, "relative_strength": -57.26355, "rate_of_change": -0.23670510284126098, "market_dynamics": -0.911791, "expectation": {"probability": 35.0685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.31, "high": 11.99, "low": 9.31, "close": 11.88, "volume": 531503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.33, "high": 13.09, "low": 11.2, "close": 12.07, "volume": 716707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0642, "high": 12.7, "low": 11.513, "close": 12.04, "volume": 494976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 12.0, "low": 9.66, "close": 9.99, "volume": 571277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.988, "high": 11.0, "low": 8.715, "close": 10.47, "volume": 337396}, "trend_line": null, "activity_lines": {"activity_5": 10.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.94, "close": 11.0, "volume": 200255}, "trend_line": null, "activity_lines": {"activity_5": 10.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5148, "high": 10.82, "low": 8.1, "close": 10.045, "volume": 293582}, "trend_line": null, "activity_lines": {"activity_5": 10.510333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.070714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.55, "close": 10.09, "volume": 165409}, "trend_line": null, "activity_lines": {"activity_5": 10.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.948125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.16, "close": 9.8, "volume": 474200}, "trend_line": null, "activity_lines": {"activity_5": 10.131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.88, "high": 11.59, "low": 9.6, "close": 10.53, "volume": 814209}, "trend_line": null, "activity_lines": {"activity_5": 10.214, "activity_10": 10.454273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.53, "high": 10.89, "low": 9.09, "close": 9.81, "volume": 1111690}, "trend_line": null, "activity_lines": {"activity_5": 10.053, "activity_10": 10.275818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.91, "high": 10.6999, "low": 8.19, "close": 9.305, "volume": 729461}, "trend_line": null, "activity_lines": {"activity_5": 9.803, "activity_10": 10.043182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 11.28, "low": 9.2, "close": 9.73, "volume": 563757}, "trend_line": null, "activity_lines": {"activity_5": 9.744, "activity_10": 9.938091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 11.88, "low": 9.67, "close": 11.79, "volume": 796702}, "trend_line": null, "activity_lines": {"activity_5": 10.395667, "activity_10": 10.249545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.99, "high": 12.84, "low": 11.0, "close": 11.84, "volume": 1306245}, "trend_line": null, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.537364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.63, "high": 12.3, "low": 10.54, "close": 11.29, "volume": 625959}, "trend_line": null, "activity_lines": {"activity_5": 11.196333, "activity_10": 10.700273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.47, "high": 12.0, "low": 8.4, "close": 8.6, "volume": 1017716}, "trend_line": null, "activity_lines": {"activity_5": 10.466, "activity_10": 10.368818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.604706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.5, "close": 8.58, "volume": 1222203}, "trend_line": null, "activity_lines": {"activity_5": 9.776, "activity_10": 10.06, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 9.45, "low": 7.03, "close": 7.28, "volume": 1391155}, "trend_line": null, "activity_lines": {"activity_5": 8.729333, "activity_10": 9.542273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.73, "high": 8.2199, "low": 7.05, "close": 7.26, "volume": 760433}, "trend_line": null, "activity_lines": {"activity_5": 7.976667, "activity_10": 9.066727, "activity_20": 9.659548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.355, "high": 7.48, "low": 6.22, "close": 6.72, "volume": 884136}, "trend_line": null, "activity_lines": {"activity_5": 7.349333, "activity_10": 8.552455, "activity_20": 9.330976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.83, "high": 7.602, "low": 6.56, "close": 6.56, "volume": 462049}, "trend_line": null, "activity_lines": {"activity_5": 6.973333, "activity_10": 8.065273, "activity_20": 9.011738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 7.05, "low": 5.305, "close": 5.59, "volume": 478448}, "trend_line": null, "activity_lines": {"activity_5": 6.41, "activity_10": 7.451636, "activity_20": 8.626357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 5.95, "low": 4.45, "close": 4.68, "volume": 803344}, "trend_line": null, "activity_lines": {"activity_5": 5.742667, "activity_10": 6.747818, "activity_20": 8.185024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.765, "high": 4.765, "low": 3.55, "close": 3.6, "volume": 730602}, "trend_line": null, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.976909, "activity_20": 7.666119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 4.1124, "low": 3.45, "close": 3.98, "volume": 555739}, "trend_line": null, "activity_lines": {"activity_5": 4.405333, "activity_10": 5.424909, "activity_20": 7.216119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 5.27, "low": 3.53, "close": 4.14, "volume": 1134591}, "trend_line": null, "activity_lines": {"activity_5": 4.158, "activity_10": 5.034909, "activity_20": 6.814786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.9, "close": 3.94, "volume": 661363}, "trend_line": null, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.689636, "activity_20": 6.422524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.4, "close": 3.44, "volume": 1225144}, "trend_line": null, "activity_lines": {"activity_5": 3.796, "activity_10": 4.337818, "activity_20": 6.011929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116046, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.03, "close": 3.21, "volume": 858318}, "trend_line": 8.308667, "activity_lines": {"activity_5": 3.592667, "activity_10": 4.014, "activity_20": 5.609714, "activity_30": 6.809624}, "trend_signal": 0, "fair_value": 8.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.518049, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.51, "close": 2.64, "volume": 858368}, "trend_line": 8.000667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.660182, "activity_20": 5.188071, "activity_30": 6.443903}, "trend_signal": 0, "fair_value": 8.125806, "relative_strength": null, "rate_of_change": -3.7069724902923635, "market_dynamics": -1.576733, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.06, "close": 2.11, "volume": 1198585}, "trend_line": 7.668667, "activity_lines": {"activity_5": 2.770667, "activity_10": 3.284182, "activity_20": 4.750095, "activity_30": 6.06386}, "trend_signal": 0, "fair_value": 7.937813, "relative_strength": null, "rate_of_change": -4.149654022595864, "market_dynamics": -1.577914, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.0, "close": 2.13, "volume": 1144688}, "trend_line": 7.338333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.992727, "activity_20": 4.348286, "activity_30": 5.706527}, "trend_signal": 0, "fair_value": 7.761818, "relative_strength": null, "rate_of_change": -4.307580443902436, "market_dynamics": -1.581605, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.7, "close": 1.86, "volume": 667739}, "trend_line": 7.067333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.715091, "activity_20": 3.956952, "activity_30": 5.353086}, "trend_signal": 0, "fair_value": 7.588235, "relative_strength": null, "rate_of_change": -3.692936801859507, "market_dynamics": -1.58934, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.72, "close": 1.74, "volume": 224372}, "trend_line": 6.776333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.466909, "activity_20": 3.601476, "activity_30": 5.009387}, "trend_signal": 0, "fair_value": 7.421143, "relative_strength": null, "rate_of_change": -4.117536275706827, "market_dynamics": -1.541033, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.795, "high": 1.84, "low": 1.52, "close": 1.6, "volume": 243362}, "trend_line": 6.463, "activity_lines": {"activity_5": 1.794, "activity_10": 2.227091, "activity_20": 3.280762, "activity_30": 4.67543}, "trend_signal": 0, "fair_value": 7.259444, "relative_strength": null, "rate_of_change": -4.623931557082571, "market_dynamics": -1.418349, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.23, "close": 1.36, "volume": 498350}, "trend_line": 6.1735, "activity_lines": {"activity_5": 1.618, "activity_10": 1.986909, "activity_20": 2.983333, "activity_30": 4.346204}, "trend_signal": 0, "fair_value": 7.1, "relative_strength": null, "rate_of_change": -4.479343957914287, "market_dynamics": -1.218688, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 3.16, "low": 1.31, "close": 2.51, "volume": 92278047}, "trend_line": 5.920833, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.006364, "activity_20": 2.829905, "activity_30": 4.109849}, "trend_signal": 0, "fair_value": 6.979211, "relative_strength": null, "rate_of_change": -4.092767473880291, "market_dynamics": -0.663758, "expectation": {"probability": 28.5484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.51, "high": 2.5297, "low": 1.75, "close": 1.78, "volume": 3214781}, "trend_line": 5.6535, "activity_lines": {"activity_5": 1.864, "activity_10": 1.919091, "activity_20": 2.635857, "activity_30": 3.842699}, "trend_signal": 0, "fair_value": 6.845897, "relative_strength": null, "rate_of_change": -4.515124814363111, "market_dynamics": -0.269434, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.51, "close": 1.56, "volume": 767336}, "trend_line": 5.3545, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.822, "activity_20": 2.447048, "activity_30": 3.578602}, "trend_signal": 0, "fair_value": 6.71375, "relative_strength": null, "rate_of_change": -5.288759175731854, "market_dynamics": 1.1e-05, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.3301, "close": 1.71, "volume": 1229109}, "trend_line": 5.0845, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.782182, "activity_20": 2.299667, "activity_30": 3.343473}, "trend_signal": 0, "fair_value": 6.591707, "relative_strength": null, "rate_of_change": -5.042487627229426, "market_dynamics": 0.224779, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.69, "close": 1.75, "volume": 451724}, "trend_line": 4.832667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.766545, "activity_20": 2.179952, "activity_30": 3.128344}, "trend_signal": 0, "fair_value": 6.476429, "relative_strength": null, "rate_of_change": -4.95295505949455, "market_dynamics": 0.143036, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.62, "close": 1.99, "volume": 601899}, "trend_line": 4.574667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.801091, "activity_20": 2.106, "activity_30": 2.944946}, "trend_signal": 0, "fair_value": 6.372093, "relative_strength": null, "rate_of_change": -5.338667034165607, "market_dynamics": 0.225815, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.8, "low": 2.13, "close": 2.61, "volume": 1372990}, "trend_line": 4.268667, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.950909, "activity_20": 2.108238, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 6.286591, "relative_strength": null, "rate_of_change": -6.689011462473664, "market_dynamics": 0.432721, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.4514, "close": 2.58, "volume": 633794}, "trend_line": 3.96, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.081636, "activity_20": 2.117476, "activity_30": 2.709247}, "trend_signal": 0, "fair_value": 6.204222, "relative_strength": null, "rate_of_change": -7.230992719741311, "market_dynamics": 0.622406, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.33, "close": 2.74, "volume": 484108}, "trend_line": 3.675, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.226182, "activity_20": 2.14681, "activity_30": 2.630538}, "trend_signal": 0, "fair_value": 6.128913, "relative_strength": null, "rate_of_change": -7.1969696969697, "market_dynamics": 0.801441, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.4, "close": 2.51, "volume": 457252}, "trend_line": 3.472, "activity_lines": {"activity_5": 2.564, "activity_10": 2.308182, "activity_20": 2.160143, "activity_30": 2.555376}, "trend_signal": 0, "fair_value": 6.051915, "relative_strength": null, "rate_of_change": -5.52380952380952, "market_dynamics": 0.91884, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.62, "low": 1.81, "close": 2.05, "volume": 683286}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.285636, "activity_20": 2.137429, "activity_30": 2.463634}, "trend_signal": 0, "fair_value": 5.968542, "relative_strength": null, "rate_of_change": -6.2692108294930895, "market_dynamics": 0.915745, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.57, "low": 2.0186, "close": 2.43, "volume": 628242}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.340545, "activity_20": 2.159905, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 5.896327, "relative_strength": null, "rate_of_change": -4.967715350580284, "market_dynamics": 0.947576, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.6299, "low": 2.15, "close": 2.42, "volume": 446465}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.381818, "activity_20": 2.186238, "activity_30": 2.367054}, "trend_signal": 0, "fair_value": 5.8268, "relative_strength": null, "rate_of_change": -5.216662511676818, "market_dynamics": 0.974691, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3263, "high": 2.8015, "low": 2.32, "close": 2.6, "volume": 473814}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.440182, "activity_20": 2.233476, "activity_30": 2.345677}, "trend_signal": 0, "fair_value": 5.763529, "relative_strength": null, "rate_of_change": -4.685001669888748, "market_dynamics": 1.02338, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.22, "close": 2.67, "volume": 348412}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.495091, "activity_20": 2.287571, "activity_30": 2.337677}, "trend_signal": 0, "fair_value": 5.704038, "relative_strength": -59.041672, "rate_of_change": -4.64090909090909, "market_dynamics": 1.077215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.47, "close": 2.66, "volume": 387037}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.531455, "activity_20": 2.338048, "activity_30": 2.337398}, "trend_signal": 0, "fair_value": 5.646604, "relative_strength": -57.236287, "rate_of_change": -3.665682930774804, "market_dynamics": 1.126447, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.06, "close": 2.26, "volume": 378967}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.482909, "activity_20": 2.347905, "activity_30": 2.317613}, "trend_signal": 0, "fair_value": 5.583889, "relative_strength": -61.427812, "rate_of_change": -3.1428697217052157, "market_dynamics": 1.125651, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.515, "low": 2.15, "close": 2.33, "volume": 365082}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.453455, "activity_20": 2.362524, "activity_30": 2.307548}, "trend_signal": 0, "fair_value": 5.524727, "relative_strength": -57.136124, "rate_of_change": -1.702855993563965, "market_dynamics": 1.075381, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.535, "low": 2.2301, "close": 2.5, "volume": 228462}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.459455, "activity_20": 2.390524, "activity_30": 2.311183}, "trend_signal": 0, "fair_value": 5.470714, "relative_strength": -53.986249, "rate_of_change": -2.01885117734945, "market_dynamics": 1.064942, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.59, "low": 1.97, "close": 2.01, "volume": 270590}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.380727, "activity_20": 2.367571, "activity_30": 2.286387}, "trend_signal": 0, "fair_value": 5.41, "relative_strength": -63.065477, "rate_of_change": -2.9653352311478884, "market_dynamics": 0.820596, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.5, "low": 1.96, "close": 2.39, "volume": 355248}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.380182, "activity_20": 2.377714, "activity_30": 2.290688}, "trend_signal": 1, "fair_value": 5.357931, "relative_strength": -56.655268, "rate_of_change": -2.2237879804573857, "market_dynamics": 0.663294, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.2332, "close": 2.38, "volume": 191263}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.371636, "activity_20": 2.387476, "activity_30": 2.297677}, "trend_signal": 1, "fair_value": 5.307458, "relative_strength": -55.997898, "rate_of_change": -1.5554216353012902, "market_dynamics": 0.504614, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.2, "close": 2.28, "volume": 337083}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.345818, "activity_20": 2.384857, "activity_30": 2.300495}, "trend_signal": 1, "fair_value": 5.257, "relative_strength": -56.717866, "rate_of_change": -1.3861978515722004, "market_dynamics": 0.285874, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.1, "close": 2.13, "volume": 114903}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.295273, "activity_20": 2.364524, "activity_30": 2.295634}, "trend_signal": 1, "fair_value": 5.205738, "relative_strength": -59.983179, "rate_of_change": -0.7708586413026923, "market_dynamics": 0.212357, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.83, "close": 1.93, "volume": 170688}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.216909, "activity_20": 2.323143, "activity_30": 2.278968}, "trend_signal": 0, "fair_value": 5.152903, "relative_strength": -61.905684, "rate_of_change": -0.27418130604438296, "market_dynamics": 0.052297, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.73, "close": 1.86, "volume": 260843}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.139273, "activity_20": 2.274238, "activity_30": 2.258172}, "trend_signal": 0, "fair_value": 5.100635, "relative_strength": -62.016553, "rate_of_change": -0.4124026901485656, "market_dynamics": -0.148043, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.51, "close": 1.7, "volume": 247774}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.047091, "activity_20": 2.210714, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 5.0475, "relative_strength": -64.700004, "rate_of_change": -0.24538347321831538, "market_dynamics": -0.332422, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.74, "high": 1.745, "low": 1.46, "close": 1.46, "volume": 400435}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.921455, "activity_20": 2.128667, "activity_30": 2.181957}, "trend_signal": 0, "fair_value": 4.992308, "relative_strength": -66.645194, "rate_of_change": -0.43048892988931076, "market_dynamics": -0.528406, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.34, "close": 1.37, "volume": 334041}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.795273, "activity_20": 2.043381, "activity_30": 2.131075}, "trend_signal": 0, "fair_value": 4.937424, "relative_strength": -67.327156, "rate_of_change": -0.3551728914186436, "market_dynamics": -0.709339, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.36, "high": 1.72, "low": 1.31, "close": 1.56, "volume": 294360}, "trend_line": 2.157667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.724182, "activity_20": 1.982714, "activity_30": 2.092946}, "trend_signal": 0, "fair_value": 4.887015, "relative_strength": -61.1349, "rate_of_change": 0.3099488609948955, "market_dynamics": -0.778357, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.42, "close": 1.5, "volume": 123412}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.498, "activity_10": 1.650364, "activity_20": 1.920857, "activity_30": 2.050516}, "trend_signal": 0, "fair_value": 4.837206, "relative_strength": -58.115019, "rate_of_change": -1.5603427220233657, "market_dynamics": -0.833883, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.43, "close": 1.43, "volume": 128697}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.58, "activity_20": 1.854952, "activity_30": 2.005742}, "trend_signal": 0, "fair_value": 4.787826, "relative_strength": -58.27122, "rate_of_change": -0.5492937853107388, "market_dynamics": -0.857335, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.41, "high": 1.525, "low": 1.4, "close": 1.41, "volume": 110453}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.523273, "activity_20": 1.791905, "activity_30": 1.96043}, "trend_signal": 0, "fair_value": 4.739571, "relative_strength": -57.26355, "rate_of_change": -0.23670510284126098, "market_dynamics": -0.911791, "expectation": {"probability": 35.0685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87081e0-d30c-4055-912b-97cf75c47498/", "share_image": "https://sharemaestro.com/terminal/c87081e0-d30c-4055-912b-97cf75c47498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}