{"ticker": {"uuid": "c871f3f4-6158-4097-8428-e79798f0f48c", "symbol": "INRG", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRG rose 27.44%, moving from 10.59 to 13.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.31 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 63.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "27.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.31"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.014, "high": 13.596, "low": 13.01, "close": 13.49, "volume": 303970}, "trend_line": 10.618233, "activity_lines": {"activity_5": 12.823555, "activity_10": 12.220136, "activity_20": 11.535188, "activity_30": 11.124326}, "trend_signal": 1, "fair_value": 8.386339, "relative_strength": 32.306151, "rate_of_change": 1.1837611345673507, "market_dynamics": 1.69751, "expectation": {"probability": 63.7699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.344938, "high": 10.428209, "low": 10.246175, "close": 10.341066, "volume": 276235}, "trend_line": 10.866028, "activity_lines": {"activity_5": 10.336773, "activity_10": 10.382748, "activity_20": 10.493949, "activity_30": 10.648265}, "trend_signal": 0, "fair_value": 11.558085, "relative_strength": -8.257191, "rate_of_change": -0.3062734588385938, "market_dynamics": -0.396461, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.313955, "high": 10.569576, "low": 10.226811, "close": 10.41659, "volume": 368559}, "trend_line": 10.837573, "activity_lines": {"activity_5": 10.355267, "activity_10": 10.37573, "activity_20": 10.473677, "activity_30": 10.619269}, "trend_signal": 0, "fair_value": 11.580942, "relative_strength": -8.574255, "rate_of_change": -0.2618712191796232, "market_dynamics": -0.431423, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.422399, "high": 10.441765, "low": 9.878234, "close": 9.915029, "volume": 382154}, "trend_line": 10.783384, "activity_lines": {"activity_5": 10.213642, "activity_10": 10.280746, "activity_20": 10.409951, "activity_30": 10.55975}, "trend_signal": 0, "fair_value": 11.601833, "relative_strength": -11.531431, "rate_of_change": -0.5000104728245054, "market_dynamics": -0.365748, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.920838, "high": 10.164841, "low": 9.868552, "close": 10.151285, "volume": 418462}, "trend_line": 10.729859, "activity_lines": {"activity_5": 10.181624, "activity_10": 10.24412, "activity_20": 10.375473, "activity_30": 10.51897}, "trend_signal": 0, "fair_value": 11.621472, "relative_strength": -9.751198, "rate_of_change": -0.4963655193954003, "market_dynamics": -0.384763, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.215192, "high": 10.358493, "low": 9.785283, "close": 10.037032, "volume": 293232}, "trend_line": 10.681025, "activity_lines": {"activity_5": 10.113976, "activity_10": 10.200848, "activity_20": 10.334035, "activity_30": 10.474271}, "trend_signal": 0, "fair_value": 11.63833, "relative_strength": -7.288432, "rate_of_change": -0.4551224764463296, "market_dynamics": -0.608438, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.897601, "high": 10.623799, "low": 9.897601, "close": 10.414654, "volume": 236820}, "trend_line": 10.653536, "activity_lines": {"activity_5": 10.194793, "activity_10": 10.229935, "activity_20": 10.332473, "activity_30": 10.457086}, "trend_signal": 0, "fair_value": 11.655707, "relative_strength": -5.828165, "rate_of_change": -0.2573629403544998, "market_dynamics": -0.594634, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.360431, "high": 10.65672, "low": 10.315891, "close": 10.459192, "volume": 246267}, "trend_line": 10.632683, "activity_lines": {"activity_5": 10.285551, "activity_10": 10.263604, "activity_20": 10.335272, "activity_30": 10.444548}, "trend_signal": 0, "fair_value": 11.672163, "relative_strength": -6.165857, "rate_of_change": -0.19573782826660252, "market_dynamics": -0.390354, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.379797, "high": 10.544402, "low": 9.988617, "close": 10.013792, "volume": 257225}, "trend_line": 10.601685, "activity_lines": {"activity_5": 10.225003, "activity_10": 10.217444, "activity_20": 10.29749, "activity_30": 10.404619}, "trend_signal": 0, "fair_value": 11.685934, "relative_strength": -10.679892, "rate_of_change": -0.29153507162773784, "market_dynamics": -0.445892, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.114492, "high": 10.265541, "low": 9.583883, "close": 9.686519, "volume": 424496}, "trend_line": 10.558811, "activity_lines": {"activity_5": 10.048779, "activity_10": 10.1184, "activity_20": 10.232462, "activity_30": 10.345576}, "trend_signal": 0, "fair_value": 11.691994, "relative_strength": -11.492567, "rate_of_change": -0.4044074125952564, "market_dynamics": -0.297386, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.538375, "high": 9.597439, "low": 9.32923, "close": 9.344722, "volume": 411241}, "trend_line": 10.479881, "activity_lines": {"activity_5": 9.789607, "activity_10": 9.96633, "activity_20": 10.13706, "activity_30": 10.267248}, "trend_signal": 0, "fair_value": 11.694985, "relative_strength": -13.938973, "rate_of_change": -0.7475273494335651, "market_dynamics": -0.590778, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.35634, "high": 9.383451, "low": 8.78797, "close": 8.882859, "volume": 338410}, "trend_line": 10.397018, "activity_lines": {"activity_5": 9.422634, "activity_10": 9.749033, "activity_20": 10.002213, "activity_30": 10.164214}, "trend_signal": 0, "fair_value": 11.6946, "relative_strength": -15.876548, "rate_of_change": -0.7906864591306091, "market_dynamics": -0.986406, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.88189, "high": 9.037781, "low": 8.789906, "close": 8.884796, "volume": 560567}, "trend_line": 10.315765, "activity_lines": {"activity_5": 9.158427, "activity_10": 9.558602, "activity_20": 9.877557, "activity_30": 10.066651}, "trend_signal": 0, "fair_value": 11.691211, "relative_strength": -16.200968, "rate_of_change": -0.7815029270892719, "market_dynamics": -1.046033, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.97194, "high": 9.195608, "low": 8.913845, "close": 8.955478, "volume": 902897}, "trend_line": 10.236546, "activity_lines": {"activity_5": 9.022741, "activity_10": 9.408873, "activity_20": 9.767773, "activity_30": 9.978891}, "trend_signal": 0, "fair_value": 11.693615, "relative_strength": -15.935804, "rate_of_change": -0.7679411076153843, "market_dynamics": -1.051985, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.933208, "high": 8.974844, "low": 8.490712, "close": 8.57011, "volume": 602732}, "trend_line": 10.156394, "activity_lines": {"activity_5": 8.829153, "activity_10": 9.206524, "activity_20": 9.62989, "activity_30": 9.871379}, "trend_signal": 0, "fair_value": 11.691348, "relative_strength": -18.005871, "rate_of_change": -0.7829984840589785, "market_dynamics": -1.02359, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.660157, "high": 8.832509, "low": 8.547838, "close": 8.750206, "volume": 329832}, "trend_line": 10.08611, "activity_lines": {"activity_5": 8.770024, "activity_10": 9.065667, "activity_20": 9.520389, "activity_30": 9.780657}, "trend_signal": 0, "fair_value": 11.688498, "relative_strength": -17.531279, "rate_of_change": -0.6920172651829074, "market_dynamics": -1.015986, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.703731, "high": 8.75408, "low": 8.423903, "close": 8.451015, "volume": 353525}, "trend_line": 10.019825, "activity_lines": {"activity_5": 8.650799, "activity_10": 8.893809, "activity_20": 9.38949, "activity_30": 9.675167}, "trend_signal": 0, "fair_value": 11.684431, "relative_strength": -18.486682, "rate_of_change": -0.6571909289111344, "market_dynamics": -1.117242, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.397759, "high": 8.397759, "low": 8.060803, "close": 8.176993, "volume": 352803}, "trend_line": 9.930884, "activity_lines": {"activity_5": 8.469023, "activity_10": 8.707832, "activity_20": 9.240923, "activity_30": 9.556275}, "trend_signal": 0, "fair_value": 11.669154, "relative_strength": -20.265661, "rate_of_change": -0.8876502334122617, "market_dynamics": -1.245697, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.170216, "high": 8.215725, "low": 7.443049, "close": 7.575701, "volume": 502501}, "trend_line": 9.822157, "activity_lines": {"activity_5": 8.134003, "activity_10": 8.454023, "activity_20": 9.046261, "activity_30": 9.404327}, "trend_signal": 0, "fair_value": 11.642904, "relative_strength": -24.797098, "rate_of_change": -1.0948370759340258, "market_dynamics": -1.27479, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.643481, "high": 8.145041, "low": 7.591195, "close": 7.867149, "volume": 806946}, "trend_line": 9.746263, "activity_lines": {"activity_5": 7.988118, "activity_10": 8.297534, "activity_20": 8.892698, "activity_30": 9.278198}, "trend_signal": 0, "fair_value": 11.620106, "relative_strength": -21.984594, "rate_of_change": -0.7726816014038455, "market_dynamics": -1.148581, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.817768, "high": 7.968817, "low": 7.287159, "close": 7.393669, "volume": 470176}, "trend_line": 9.649434, "activity_lines": {"activity_5": 7.73127, "activity_10": 8.088037, "activity_20": 8.705095, "activity_30": 9.126418}, "trend_signal": 0, "fair_value": 11.59687, "relative_strength": -22.404701, "rate_of_change": -0.9934987389525748, "market_dynamics": -1.137238, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.393669, "high": 7.537939, "low": 7.213571, "close": 7.223254, "volume": 264147}, "trend_line": 9.524065, "activity_lines": {"activity_5": 7.508053, "activity_10": 7.883029, "activity_20": 8.515463, "activity_30": 8.96989}, "trend_signal": 0, "fair_value": 11.575333, "relative_strength": -23.596599, "rate_of_change": -1.2992368257039655, "market_dynamics": -1.194225, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.238746, "high": 7.655099, "low": 7.011204, "close": 7.581511, "volume": 416409}, "trend_line": 9.423646, "activity_lines": {"activity_5": 7.486105, "activity_10": 7.773333, "activity_20": 8.374797, "activity_30": 8.844564}, "trend_signal": 0, "fair_value": 11.548656, "relative_strength": -21.319273, "rate_of_change": -1.0543712164921226, "market_dynamics": -1.193164, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.581512, "high": 7.636703, "low": 7.147729, "close": 7.168063, "volume": 892071}, "trend_line": 9.303843, "activity_lines": {"activity_5": 7.366041, "activity_10": 7.612161, "activity_20": 8.208255, "activity_30": 8.699042}, "trend_signal": 0, "fair_value": 11.518494, "relative_strength": -24.89906, "rate_of_change": -1.2713019992474168, "market_dynamics": -1.176449, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.200983, "high": 7.951388, "low": 7.165158, "close": 7.732598, "volume": 769361}, "trend_line": 9.197319, "activity_lines": {"activity_5": 7.46133, "activity_10": 7.586131, "activity_20": 8.10856, "activity_30": 8.597672}, "trend_signal": 0, "fair_value": 11.490703, "relative_strength": -19.845998, "rate_of_change": -1.1449462335080276, "market_dynamics": -0.907739, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.827041, "high": 7.912719, "low": 7.704363, "close": 7.728704, "volume": 408019}, "trend_line": 9.113591, "activity_lines": {"activity_5": 7.564292, "activity_10": 7.574619, "activity_20": 8.020011, "activity_30": 8.502922}, "trend_signal": 0, "fair_value": 11.457175, "relative_strength": -20.382715, "rate_of_change": -0.910352245040111, "market_dynamics": -0.636067, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.701442, "high": 7.983795, "low": 7.607973, "close": 7.983795, "volume": 651482}, "trend_line": 9.039009, "activity_lines": {"activity_5": 7.729948, "activity_10": 7.628061, "activity_20": 7.966749, "activity_30": 8.430032}, "trend_signal": 0, "fair_value": 11.427533, "relative_strength": -17.249456, "rate_of_change": -0.8183601831594098, "market_dynamics": -0.225024, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.017873, "high": 8.133735, "low": 7.862091, "close": 7.862091, "volume": 439473}, "trend_line": 8.950325, "activity_lines": {"activity_5": 7.804334, "activity_10": 7.66787, "activity_20": 7.913471, "activity_30": 8.354102}, "trend_signal": 0, "fair_value": 11.395313, "relative_strength": -19.291783, "rate_of_change": -0.981125253885693, "market_dynamics": 0.022771, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.819251, "high": 8.571872, "low": 7.623551, "close": 8.499823, "volume": 785484}, "trend_line": 8.887723, "activity_lines": {"activity_5": 8.072591, "activity_10": 7.829355, "activity_20": 7.933297, "activity_30": 8.325037}, "trend_signal": 0, "fair_value": 11.358301, "relative_strength": -13.14233, "rate_of_change": -0.6994382885537682, "market_dynamics": 0.386419, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.448218, "high": 8.652682, "low": 8.315804, "close": 8.652682, "volume": 635295}, "trend_line": 8.836543, "activity_lines": {"activity_5": 8.303018, "activity_10": 8.001831, "activity_20": 7.97489, "activity_30": 8.309873}, "trend_signal": 0, "fair_value": 11.315885, "relative_strength": -10.781921, "rate_of_change": -0.5758505299951255, "market_dynamics": 0.75764, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.710125, "high": 8.881485, "low": 8.693574, "close": 8.731546, "volume": 144790}, "trend_line": 8.781731, "activity_lines": {"activity_5": 8.498394, "activity_10": 8.174363, "activity_20": 8.028917, "activity_30": 8.303099}, "trend_signal": 0, "fair_value": 11.272176, "relative_strength": -9.372027, "rate_of_change": -0.6202878207009244, "market_dynamics": 0.822466, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.625421, "high": 8.657551, "low": 8.212599, "close": 8.363512, "volume": 126637}, "trend_line": 8.715812, "activity_lines": {"activity_5": 8.504235, "activity_10": 8.255655, "activity_20": 8.050814, "activity_30": 8.276118}, "trend_signal": 0, "fair_value": 11.210184, "relative_strength": -13.10772, "rate_of_change": -0.7506378867674374, "market_dynamics": 0.891426, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.289516, "high": 8.37325, "low": 8.115236, "close": 8.178522, "volume": 508190}, "trend_line": 8.64121, "activity_lines": {"activity_5": 8.423099, "activity_10": 8.28258, "activity_20": 8.057565, "activity_30": 8.241454}, "trend_signal": 0, "fair_value": 11.154931, "relative_strength": -14.747741, "rate_of_change": -0.855938609047562, "market_dynamics": 0.776152, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.123025, "high": 8.160023, "low": 7.576817, "close": 7.576817, "volume": 591338}, "trend_line": 8.56327, "activity_lines": {"activity_5": 8.120299, "activity_10": 8.18925, "activity_20": 8.010374, "activity_30": 8.172783}, "trend_signal": 0, "fair_value": 11.089584, "relative_strength": -19.892846, "rate_of_change": -0.9019570175935998, "market_dynamics": 0.615558, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.666391, "high": 8.038319, "low": 7.661523, "close": 7.810489, "volume": 738476}, "trend_line": 8.485243, "activity_lines": {"activity_5": 7.956923, "activity_10": 8.130974, "activity_20": 7.992003, "activity_30": 8.124217}, "trend_signal": 0, "fair_value": 11.033856, "relative_strength": -18.58097, "rate_of_change": -0.9111822936798529, "market_dynamics": 0.629467, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.778359, "high": 8.034424, "low": 7.724809, "close": 7.823146, "volume": 431234}, "trend_line": 8.411447, "activity_lines": {"activity_5": 7.853913, "activity_10": 8.073582, "activity_20": 7.978454, "activity_30": 8.081501}, "trend_signal": 0, "fair_value": 10.974528, "relative_strength": -16.782734, "rate_of_change": -0.8696981335714221, "market_dynamics": 0.60648, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.82704, "high": 8.041239, "low": 7.546634, "close": 7.934141, "volume": 632918}, "trend_line": 8.328763, "activity_lines": {"activity_5": 7.848461, "activity_10": 8.034655, "activity_20": 7.979891, "activity_30": 8.050707}, "trend_signal": 0, "fair_value": 10.918932, "relative_strength": -13.93954, "rate_of_change": -0.9829937702752025, "market_dynamics": 0.56775, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.93414, "high": 8.266149, "low": 7.873775, "close": 8.16197, "volume": 755508}, "trend_line": 8.252189, "activity_lines": {"activity_5": 7.947576, "activity_10": 8.038054, "activity_20": 8.005487, "activity_30": 8.039946}, "trend_signal": 0, "fair_value": 10.870153, "relative_strength": -12.691747, "rate_of_change": -0.91939223147544, "market_dynamics": 0.724019, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.107447, "high": 8.151261, "low": 7.658602, "close": 7.658602, "volume": 555887}, "trend_line": 8.173683, "activity_lines": {"activity_5": 7.880006, "activity_10": 7.944478, "activity_20": 7.983215, "activity_30": 8.00165}, "trend_signal": 0, "fair_value": 10.8283, "relative_strength": -18.898002, "rate_of_change": -0.9513354577797367, "market_dynamics": 0.536383, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.631339, "high": 7.929272, "low": 7.593368, "close": 7.916615, "volume": 1080992}, "trend_line": 8.114686, "activity_lines": {"activity_5": 7.892988, "activity_10": 7.91311, "activity_20": 7.985121, "activity_30": 7.985065}, "trend_signal": 0, "fair_value": 10.803131, "relative_strength": -15.590844, "rate_of_change": -0.7217921223516955, "market_dynamics": 0.600241, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.874749, "high": 8.109394, "low": 7.735519, "close": 8.091868, "volume": 950930}, "trend_line": 8.072924, "activity_lines": {"activity_5": 7.957312, "activity_10": 7.926988, "activity_20": 8.003482, "activity_30": 7.983593}, "trend_signal": 0, "fair_value": 10.766746, "relative_strength": -14.226627, "rate_of_change": -0.5146471471601032, "market_dynamics": 0.614902, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.033452, "high": 8.103553, "low": 7.509636, "close": 7.509636, "volume": 535406}, "trend_line": 8.02715, "activity_lines": {"activity_5": 7.809645, "activity_10": 7.846637, "activity_20": 7.963067, "activity_30": 7.947252}, "trend_signal": 0, "fair_value": 10.732988, "relative_strength": -20.002176, "rate_of_change": -0.567006452680587, "market_dynamics": 0.266079, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.52132, "high": 7.750124, "low": 7.482374, "close": 7.63913, "volume": 450341}, "trend_line": 7.985628, "activity_lines": {"activity_5": 7.733442, "activity_10": 7.805355, "activity_20": 7.933622, "activity_30": 7.922218}, "trend_signal": 0, "fair_value": 10.701858, "relative_strength": -17.839313, "rate_of_change": -0.5172695165781193, "market_dynamics": 0.13522, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.649839, "high": 7.890326, "low": 7.560265, "close": 7.826066, "volume": 388604}, "trend_line": 7.947981, "activity_lines": {"activity_5": 7.754407, "activity_10": 7.807869, "activity_20": 7.921706, "activity_30": 7.911924}, "trend_signal": 0, "fair_value": 10.665786, "relative_strength": -15.737998, "rate_of_change": -0.47143443195700785, "market_dynamics": -0.135002, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.813409, "high": 7.918563, "low": 7.593368, "close": 7.666391, "volume": 643177}, "trend_line": 7.917857, "activity_lines": {"activity_5": 7.710983, "activity_10": 7.776819, "activity_20": 7.891449, "activity_30": 7.893757}, "trend_signal": 0, "fair_value": 10.633082, "relative_strength": -15.202982, "rate_of_change": -0.3790144943728565, "market_dynamics": -0.382648, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.635235, "high": 7.960427, "low": 7.635235, "close": 7.666391, "volume": 545065}, "trend_line": 7.88173, "activity_lines": {"activity_5": 7.684241, "activity_10": 7.748389, "activity_20": 7.861507, "activity_30": 7.877533}, "trend_signal": 0, "fair_value": 10.599791, "relative_strength": -13.756856, "rate_of_change": -0.45627244846679577, "market_dynamics": -0.390053, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.662496, "high": 7.675154, "low": 7.262333, "close": 7.308094, "volume": 476556}, "trend_line": 7.843632, "activity_lines": {"activity_5": 7.566431, "activity_10": 7.657664, "activity_20": 7.797739, "activity_30": 7.840524}, "trend_signal": 0, "fair_value": 10.561524, "relative_strength": -16.55227, "rate_of_change": -0.4833710365617668, "market_dynamics": -0.463382, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.333409, "high": 7.458034, "low": 7.204888, "close": 7.391826, "volume": 672052}, "trend_line": 7.81746, "activity_lines": {"activity_5": 7.489968, "activity_10": 7.593545, "activity_20": 7.745163, "activity_30": 7.811376}, "trend_signal": 0, "fair_value": 10.527745, "relative_strength": -15.441352, "rate_of_change": -0.3336719519732791, "market_dynamics": -0.461909, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.429798, "high": 7.797831, "low": 7.399615, "close": 7.737466, "volume": 625246}, "trend_line": 7.822852, "activity_lines": {"activity_5": 7.545206, "activity_10": 7.606273, "activity_20": 7.727744, "activity_30": 7.806215}, "trend_signal": 0, "fair_value": 10.499655, "relative_strength": -10.484123, "rate_of_change": 0.06897380990757238, "market_dynamics": -0.352216, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.747202, "high": 7.865986, "low": 7.720914, "close": 7.786148, "volume": 232292}, "trend_line": 7.820152, "activity_lines": {"activity_5": 7.622577, "activity_10": 7.626419, "activity_20": 7.718592, "activity_30": 7.803847}, "trend_signal": 0, "fair_value": 10.474445, "relative_strength": -13.06581, "rate_of_change": -0.034514266663870474, "market_dynamics": -0.252184, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.740387, "high": 8.071422, "low": 7.688784, "close": 7.961048, "volume": 401078}, "trend_line": 7.839065, "activity_lines": {"activity_5": 7.750265, "activity_10": 7.680736, "activity_20": 7.730223, "activity_30": 7.812937}, "trend_signal": 0, "fair_value": 10.446527, "relative_strength": -12.693177, "rate_of_change": 0.24184951903747537, "market_dynamics": 0.075013, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.884875, "high": 8.336053, "low": 7.862413, "close": 8.336053, "volume": 369151}, "trend_line": 7.876158, "activity_lines": {"activity_5": 7.983311, "activity_10": 7.805615, "activity_20": 7.781238, "activity_30": 7.845}, "trend_signal": 0, "fair_value": 10.41981, "relative_strength": -7.313543, "rate_of_change": 0.47318143171412014, "market_dynamics": 0.476365, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.316522, "high": 8.501094, "low": 8.211051, "close": 8.303827, "volume": 561677}, "trend_line": 7.900235, "activity_lines": {"activity_5": 8.137084, "activity_10": 7.909609, "activity_20": 7.829315, "activity_30": 7.872592}, "trend_signal": 0, "fair_value": 10.394641, "relative_strength": -7.698149, "rate_of_change": 0.30569473085735616, "market_dynamics": 0.844141, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.450312, "high": 8.506954, "low": 8.18273, "close": 8.210074, "volume": 350677}, "trend_line": 7.934969, "activity_lines": {"activity_5": 8.198805, "activity_10": 7.984471, "activity_20": 7.867866, "activity_30": 7.892582}, "trend_signal": 0, "fair_value": 10.368491, "relative_strength": -10.056743, "rate_of_change": 0.43965780764748613, "market_dynamics": 1.108392, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.193473, "high": 8.529415, "low": 8.061635, "close": 8.154409, "volume": 725780}, "trend_line": 7.949029, "activity_lines": {"activity_5": 8.210465, "activity_10": 8.042231, "activity_20": 7.8981, "activity_30": 7.906739}, "trend_signal": 0, "fair_value": 10.341788, "relative_strength": -8.546228, "rate_of_change": 0.17719035827361931, "market_dynamics": 1.355538, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.959094, "high": 8.105581, "low": 7.837022, "close": 7.837022, "volume": 345978}, "trend_line": 7.95264, "activity_lines": {"activity_5": 8.091778, "activity_10": 8.03341, "activity_20": 7.89647, "activity_30": 7.899513}, "trend_signal": 0, "fair_value": 10.310718, "relative_strength": -11.341211, "rate_of_change": 0.04542693201898452, "market_dynamics": 1.19889, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.842882, "high": 7.942493, "low": 7.580184, "close": 7.580184, "volume": 656105}, "trend_line": 7.939186, "activity_lines": {"activity_5": 7.895747, "activity_10": 7.97479, "activity_20": 7.870312, "activity_30": 7.875483}, "trend_signal": 0, "fair_value": 10.277007, "relative_strength": -13.505036, "rate_of_change": -0.16917652502815933, "market_dynamics": 0.922153, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.564558, "high": 7.729599, "low": 7.44444, "close": 7.638778, "volume": 657635}, "trend_line": 7.931743, "activity_lines": {"activity_5": 7.769639, "activity_10": 7.921876, "activity_20": 7.85142, "activity_30": 7.856102}, "trend_signal": 0, "fair_value": 10.24458, "relative_strength": -12.26375, "rate_of_change": -0.09375016531921924, "market_dynamics": 0.723546, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.663192, "high": 8.090931, "low": 7.636825, "close": 8.081165, "volume": 1207278}, "trend_line": 7.917787, "activity_lines": {"activity_5": 7.835329, "activity_10": 7.944906, "activity_20": 7.877152, "activity_30": 7.865742}, "trend_signal": 0, "fair_value": 10.218255, "relative_strength": -9.194192, "rate_of_change": -0.1759512379561504, "market_dynamics": 0.67489, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.024525, "high": 8.081166, "low": 7.714951, "close": 7.72374, "volume": 572376}, "trend_line": 7.886823, "activity_lines": {"activity_5": 7.790472, "activity_10": 7.8967, "activity_20": 7.866831, "activity_30": 7.853223}, "trend_signal": 0, "fair_value": 10.188533, "relative_strength": -11.134067, "rate_of_change": -0.391068868106707, "market_dynamics": 0.565832, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.784288, "high": 7.93468, "low": 7.705185, "close": 7.926867, "volume": 251252}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.842035, "activity_10": 7.886561, "activity_20": 7.876774, "activity_30": 7.855807}, "trend_signal": 0, "fair_value": 10.159499, "relative_strength": -8.720674, "rate_of_change": -0.3400989219613446, "market_dynamics": 0.545946, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.966907, "high": 7.993275, "low": 7.742295, "close": 7.830186, "volume": 313516}, "trend_line": 7.842222, "activity_lines": {"activity_5": 7.855382, "activity_10": 7.859466, "activity_20": 7.878295, "activity_30": 7.853883}, "trend_signal": 1, "fair_value": 10.129061, "relative_strength": -6.51444, "rate_of_change": -0.2261832061068796, "market_dynamics": 0.506335, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2501, "high": 7.865343, "low": 7.2501, "close": 7.745224, "volume": 292611}, "trend_line": 7.827779, "activity_lines": {"activity_5": 7.823741, "activity_10": 7.82612, "activity_20": 7.870198, "activity_30": 7.847625}, "trend_signal": 0, "fair_value": 10.098753, "relative_strength": -6.970781, "rate_of_change": -0.1841697416880061, "market_dynamics": 0.074504, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.742295, "high": 7.986439, "low": 7.742295, "close": 7.930774, "volume": 520905}, "trend_line": 7.839578, "activity_lines": {"activity_5": 7.846853, "activity_10": 7.836667, "activity_20": 7.879267, "activity_30": 7.85427}, "trend_signal": 0, "fair_value": 10.06999, "relative_strength": -6.833687, "rate_of_change": 0.15073241081538943, "market_dynamics": 0.03968, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.972766, "high": 8.109487, "low": 7.917102, "close": 8.098745, "volume": 387480}, "trend_line": 7.849186, "activity_lines": {"activity_5": 7.935982, "activity_10": 7.882833, "activity_20": 7.903835, "activity_30": 7.87099}, "trend_signal": 1, "fair_value": 10.040597, "relative_strength": -5.680986, "rate_of_change": 0.12255761725950122, "market_dynamics": -0.043473, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12023, "high": 8.183708, "low": 7.995228, "close": 7.996204, "volume": 100955}, "trend_line": 7.854955, "activity_lines": {"activity_5": 7.96593, "activity_10": 7.911366, "activity_20": 7.916578, "activity_30": 7.880475}, "trend_signal": 1, "fair_value": 10.008842, "relative_strength": -7.117104, "rate_of_change": 0.0734980671881124, "market_dynamics": -0.188616, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.998157, "high": 8.056752, "low": 7.773545, "close": 7.867296, "volume": 195837}, "trend_line": 7.852727, "activity_lines": {"activity_5": 7.948287, "activity_10": 7.913568, "activity_20": 7.915474, "activity_30": 7.881272}, "trend_signal": 1, "fair_value": 9.979107, "relative_strength": -4.235013, "rate_of_change": -0.0283642617939958, "market_dynamics": -0.223147, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.829211, "high": 8.135855, "low": 7.762803, "close": 8.131948, "volume": 385473}, "trend_line": 7.851726, "activity_lines": {"activity_5": 8.016387, "activity_10": 7.958668, "activity_20": 7.936911, "activity_30": 7.899286}, "trend_signal": 1, "fair_value": 9.953316, "relative_strength": -1.784828, "rate_of_change": -0.012747164138006905, "market_dynamics": -0.137053, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.110464, "high": 8.370233, "low": 8.055776, "close": 8.058706, "volume": 360469}, "trend_line": 7.865063, "activity_lines": {"activity_5": 8.034291, "activity_10": 7.981485, "activity_20": 7.947849, "activity_30": 7.91264}, "trend_signal": 1, "fair_value": 9.926662, "relative_strength": -1.574576, "rate_of_change": 0.16986074144716629, "market_dynamics": -0.04915, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.110464, "high": 8.342889, "low": 8.073354, "close": 8.3341, "volume": 329096}, "trend_line": 7.878979, "activity_lines": {"activity_5": 8.135464, "activity_10": 8.054781, "activity_20": 7.983486, "activity_30": 7.9429}, "trend_signal": 1, "fair_value": 9.903737, "relative_strength": -0.52674, "rate_of_change": 0.17693437420653896, "market_dynamics": 0.438846, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.323358, "high": 8.347773, "low": 7.953236, "close": 7.953236, "volume": 343618}, "trend_line": 7.874358, "activity_lines": {"activity_5": 8.093993, "activity_10": 8.047732, "activity_20": 7.98024, "activity_30": 7.947691}, "trend_signal": 1, "fair_value": 9.879647, "relative_strength": -3.099458, "rate_of_change": -0.05864973113902459, "market_dynamics": 0.795273, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.973744, "high": 7.999135, "low": 7.617293, "close": 7.702255, "volume": 239371}, "trend_line": 7.880778, "activity_lines": {"activity_5": 7.971725, "activity_10": 7.994571, "activity_20": 7.953128, "activity_30": 7.936587}, "trend_signal": 1, "fair_value": 9.848008, "relative_strength": -7.140566, "rate_of_change": 0.08153045619719493, "market_dynamics": 0.651133, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.716904, "high": 7.716904, "low": 7.534284, "close": 7.553816, "volume": 167472}, "trend_line": 7.877935, "activity_lines": {"activity_5": 7.810981, "activity_10": 7.916747, "activity_20": 7.914898, "activity_30": 7.915493}, "trend_signal": 0, "fair_value": 9.813576, "relative_strength": -9.947123, "rate_of_change": -0.036075118471810434, "market_dynamics": 0.245171, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.519635, "high": 7.576276, "low": 7.362407, "close": 7.442486, "volume": 312029}, "trend_line": 7.865149, "activity_lines": {"activity_5": 7.651669, "activity_10": 7.822161, "activity_20": 7.869636, "activity_30": 7.8874}, "trend_signal": 0, "fair_value": 9.772931, "relative_strength": -10.008823, "rate_of_change": -0.1623014152820528, "market_dynamics": -0.380279, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.464947, "high": 7.499127, "low": 7.2501, "close": 7.402446, "volume": 204114}, "trend_line": 7.85635, "activity_lines": {"activity_5": 7.520091, "activity_10": 7.729173, "activity_20": 7.824215, "activity_30": 7.857548}, "trend_signal": 0, "fair_value": 9.735, "relative_strength": -8.617593, "rate_of_change": -0.11187327792518335, "market_dynamics": -0.957962, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.411236, "high": 7.597762, "low": 6.886814, "close": 6.938572, "volume": 687982}, "trend_line": 7.83209, "activity_lines": {"activity_5": 7.295999, "activity_10": 7.564505, "activity_20": 7.738198, "activity_30": 7.798336}, "trend_signal": 0, "fair_value": 9.69161, "relative_strength": -12.88845, "rate_of_change": -0.30879479656583464, "market_dynamics": -1.136888, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.992284, "high": 7.010839, "low": 6.682274, "close": 6.833965, "volume": 1562016}, "trend_line": 7.816286, "activity_lines": {"activity_5": 7.104683, "activity_10": 7.400046, "activity_20": 7.646496, "activity_30": 7.733941}, "trend_signal": 0, "fair_value": 9.648633, "relative_strength": -12.612734, "rate_of_change": -0.20178521952633524, "market_dynamics": -1.049849, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.80343, "high": 6.84677, "low": 6.708869, "close": 6.754179, "volume": 344815}, "trend_line": 7.795031, "activity_lines": {"activity_5": 6.944657, "activity_10": 7.239869, "activity_20": 7.550748, "activity_30": 7.665418}, "trend_signal": 0, "fair_value": 9.609604, "relative_strength": -13.962975, "rate_of_change": -0.2719322194709869, "market_dynamics": -1.132696, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.824115, "high": 6.979746, "low": 6.822145, "close": 6.963986, "volume": 431884}, "trend_line": 7.769248, "activity_lines": {"activity_5": 6.907875, "activity_10": 7.142889, "activity_20": 7.479195, "activity_30": 7.611802}, "trend_signal": 0, "fair_value": 9.577141, "relative_strength": -11.290193, "rate_of_change": -0.3307619944038666, "market_dynamics": -1.078716, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.936405, "high": 7.012251, "low": 6.82116, "close": 6.82116, "volume": 405130}, "trend_line": 7.737082, "activity_lines": {"activity_5": 6.855386, "activity_10": 7.039845, "activity_20": 7.399359, "activity_30": 7.550635}, "trend_signal": 0, "fair_value": 9.543271, "relative_strength": -12.901856, "rate_of_change": -0.4140169035664731, "market_dynamics": -1.171947, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.830025, "high": 7.023086, "low": 6.702959, "close": 6.735465, "volume": 312324}, "trend_line": 7.696229, "activity_lines": {"activity_5": 6.813083, "activity_10": 6.948727, "activity_20": 7.31566, "activity_30": 7.486015}, "trend_signal": 0, "fair_value": 9.511499, "relative_strength": -12.899618, "rate_of_change": -0.5280156007135539, "market_dynamics": -1.289193, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.731524, "high": 6.752209, "low": 6.367073, "close": 6.532553, "volume": 469382}, "trend_line": 7.636112, "activity_lines": {"activity_5": 6.716684, "activity_10": 6.842858, "activity_20": 7.218309, "activity_30": 7.410939}, "trend_signal": 0, "fair_value": 9.478488, "relative_strength": -12.714204, "rate_of_change": -0.7811228070266617, "market_dynamics": -1.276767, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.534523, "high": 6.584759, "low": 6.509898, "close": 6.529598, "volume": 240755}, "trend_line": 7.576971, "activity_lines": {"activity_5": 6.639394, "activity_10": 6.757719, "activity_20": 7.126856, "activity_30": 7.339551}, "trend_signal": 0, "fair_value": 9.445347, "relative_strength": -13.736035, "rate_of_change": -0.7744909975128632, "market_dynamics": -1.318373, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.530584, "high": 6.612339, "low": 6.437008, "close": 6.593624, "volume": 305272}, "trend_line": 7.52309, "activity_lines": {"activity_5": 6.598417, "activity_10": 6.702843, "activity_20": 7.047289, "activity_30": 7.276109}, "trend_signal": 0, "fair_value": 9.418024, "relative_strength": -12.686167, "rate_of_change": -0.7111152992402968, "market_dynamics": -1.335894, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.609384, "high": 6.743345, "low": 6.367073, "close": 6.372983, "volume": 268137}, "trend_line": 7.463709, "activity_lines": {"activity_5": 6.508585, "activity_10": 6.623285, "activity_20": 6.953076, "activity_30": 7.201909}, "trend_signal": 0, "fair_value": 9.390555, "relative_strength": -16.343801, "rate_of_change": -0.7893166238872608, "market_dynamics": -1.353586, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.333583, "high": 6.529599, "low": 6.270543, "close": 6.496108, "volume": 379702}, "trend_line": 7.419012, "activity_lines": {"activity_5": 6.489673, "activity_10": 6.58483, "activity_20": 6.878808, "activity_30": 7.139483}, "trend_signal": 0, "fair_value": 9.366178, "relative_strength": -15.793056, "rate_of_change": -0.5988577528946979, "market_dynamics": -1.366381, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.486258, "high": 6.569983, "low": 6.234097, "close": 6.351313, "volume": 449568}, "trend_line": 7.378049, "activity_lines": {"activity_5": 6.438453, "activity_10": 6.528094, "activity_20": 6.797892, "activity_30": 7.070599}, "trend_signal": 0, "fair_value": 9.344938, "relative_strength": -19.25263, "rate_of_change": -0.5521355134619074, "market_dynamics": -1.320707, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.228187, "high": 6.511868, "low": 6.205532, "close": 6.498078, "volume": 346696}, "trend_line": 7.340026, "activity_lines": {"activity_5": 6.448237, "activity_10": 6.506818, "activity_20": 6.738174, "activity_30": 7.013827}, "trend_signal": 0, "fair_value": 9.322114, "relative_strength": -18.979933, "rate_of_change": -0.5153530425184208, "market_dynamics": -1.150745, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.303048, "high": 6.535508, "low": 6.255767, "close": 6.408442, "volume": 352973}, "trend_line": 7.284269, "activity_lines": {"activity_5": 6.430244, "activity_10": 6.473901, "activity_20": 6.677698, "activity_30": 6.953725}, "trend_signal": 0, "fair_value": 9.298063, "relative_strength": -19.57221, "rate_of_change": -0.7596294618029941, "market_dynamics": -0.938231, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.375937, "high": 6.414353, "low": 6.217351, "close": 6.393668, "volume": 210905}, "trend_line": 7.239933, "activity_lines": {"activity_5": 6.419672, "activity_10": 6.448398, "activity_20": 6.623675, "activity_30": 6.896267}, "trend_signal": 0, "fair_value": 9.274815, "relative_strength": -20.759622, "rate_of_change": -0.6086540735933884, "market_dynamics": -0.670627, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.418293, "high": 6.518764, "low": 6.389728, "close": 6.463603, "volume": 241698}, "trend_line": 7.191157, "activity_lines": {"activity_5": 6.431032, "activity_10": 6.443384, "activity_20": 6.585551, "activity_30": 6.846181}, "trend_signal": 0, "fair_value": 9.248482, "relative_strength": -20.157547, "rate_of_change": -0.6737078920481744, "market_dynamics": -0.385761, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.461633, "high": 6.634009, "low": 6.316838, "close": 6.329643, "volume": 190817}, "trend_line": 7.141139, "activity_lines": {"activity_5": 6.399906, "activity_10": 6.418956, "activity_20": 6.541764, "activity_30": 6.790599}, "trend_signal": 0, "fair_value": 9.221227, "relative_strength": -21.66144, "rate_of_change": -0.6955487135102136, "market_dynamics": -0.280119, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.321763, "high": 6.501033, "low": 6.174012, "close": 6.501033, "volume": 309923}, "trend_line": 7.099666, "activity_lines": {"activity_5": 6.427355, "activity_10": 6.429379, "activity_20": 6.520835, "activity_30": 6.749302}, "trend_signal": 0, "fair_value": 9.189148, "relative_strength": -19.492071, "rate_of_change": -0.5807616964184548, "market_dynamics": -0.082235, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.464589, "high": 6.570968, "low": 6.432083, "close": 6.554223, "volume": 407332}, "trend_line": 7.053781, "activity_lines": {"activity_5": 6.472337, "activity_10": 6.449992, "activity_20": 6.509985, "activity_30": 6.714112}, "trend_signal": 0, "fair_value": 9.156645, "relative_strength": -17.47994, "rate_of_change": -0.6462980089485925, "market_dynamics": 0.170239, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.511868, "high": 6.730539, "low": 6.511868, "close": 6.629084, "volume": 326339}, "trend_line": 7.004792, "activity_lines": {"activity_5": 6.532553, "activity_10": 6.484933, "activity_20": 6.510495, "activity_30": 6.686712}, "trend_signal": 0, "fair_value": 9.12562, "relative_strength": -17.164711, "rate_of_change": -0.6945069601678834, "market_dynamics": 0.366337, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.634009, "high": 6.690154, "low": 6.501033, "close": 6.531569, "volume": 153603}, "trend_line": 6.955971, "activity_lines": {"activity_5": 6.544571, "activity_10": 6.497487, "activity_20": 6.5054, "activity_30": 6.656182}, "trend_signal": 0, "fair_value": 9.091014, "relative_strength": -16.473764, "rate_of_change": -0.6969657343144553, "market_dynamics": 0.523912, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.510884, "high": 6.677349, "low": 6.255767, "close": 6.314867, "volume": 259918}, "trend_line": 6.904224, "activity_lines": {"activity_5": 6.479823, "activity_10": 6.469997, "activity_20": 6.481605, "activity_30": 6.61482}, "trend_signal": 0, "fair_value": 9.055918, "relative_strength": -10.632107, "rate_of_change": -0.7439220203764473, "market_dynamics": 0.500537, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.06763, "high": 6.304032, "low": 5.92973, "close": 6.252812, "volume": 501998}, "trend_line": 6.841586, "activity_lines": {"activity_5": 6.395375, "activity_10": 6.431886, "activity_20": 6.454372, "activity_30": 6.572794}, "trend_signal": 0, "fair_value": 9.022087, "relative_strength": -7.94773, "rate_of_change": -0.9072417117405193, "market_dynamics": 0.452309, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.440948, "high": 6.500048, "low": 6.379878, "close": 6.468528, "volume": 109651}, "trend_line": 6.78858, "activity_lines": {"activity_5": 6.399381, "activity_10": 6.437456, "activity_20": 6.450071, "activity_30": 6.548725}, "trend_signal": 0, "fair_value": 8.994565, "relative_strength": -7.940965, "rate_of_change": -0.7747618753897236, "market_dynamics": 0.381067, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.518763, "high": 6.65962, "low": 6.518763, "close": 6.647799, "volume": 91280}, "trend_line": 6.73237, "activity_lines": {"activity_5": 6.468856, "activity_10": 6.474528, "activity_20": 6.465203, "activity_30": 6.539643}, "trend_signal": 0, "fair_value": 8.969202, "relative_strength": -7.33583, "rate_of_change": -0.8280082137943312, "market_dynamics": 0.48093, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.660604, "high": 6.754179, "low": 6.605444, "close": 6.700004, "volume": 91529}, "trend_line": 6.690595, "activity_lines": {"activity_5": 6.554486, "activity_10": 6.516471, "activity_20": 6.486132, "activity_30": 6.537555}, "trend_signal": 0, "fair_value": 8.946047, "relative_strength": -8.575483, "rate_of_change": -0.6205095679530439, "market_dynamics": 0.692031, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.698034, "high": 6.84874, "low": 6.634009, "close": 6.835935, "volume": 176210}, "trend_line": 6.661718, "activity_lines": {"activity_5": 6.674197, "activity_10": 6.578831, "activity_20": 6.520175, "activity_30": 6.546931}, "trend_signal": 0, "fair_value": 8.927573, "relative_strength": -5.140419, "rate_of_change": -0.43160585867176965, "market_dynamics": 0.895409, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.975806, "high": 7.442698, "low": 6.958076, "close": 7.368498, "volume": 202579}, "trend_line": 6.655541, "activity_lines": {"activity_5": 6.936691, "activity_10": 6.728815, "activity_20": 6.603494, "activity_30": 6.59253}, "trend_signal": 0, "fair_value": 8.908622, "relative_strength": 0.403064, "rate_of_change": -0.09272382889817929, "market_dynamics": 1.238025, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.286329, "high": 7.401168, "low": 6.986362, "close": 7.084371, "volume": 331083}, "trend_line": 6.643604, "activity_lines": {"activity_5": 7.030097, "activity_10": 6.811367, "activity_20": 6.655759, "activity_30": 6.620197}, "trend_signal": 0, "fair_value": 8.883575, "relative_strength": -2.015682, "rate_of_change": -0.17935431544934557, "market_dynamics": 1.500052, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16753, "high": 7.19921, "low": 7.056651, "close": 7.183371, "volume": 103595}, "trend_line": 6.636301, "activity_lines": {"activity_5": 7.115447, "activity_10": 6.902281, "activity_20": 6.715116, "activity_30": 6.65502}, "trend_signal": 1, "fair_value": 8.858359, "relative_strength": -0.540057, "rate_of_change": -0.10992527549806223, "market_dynamics": 1.615697, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19723, "high": 7.312069, "low": 7.074471, "close": 7.300189, "volume": 256926}, "trend_line": 6.648355, "activity_lines": {"activity_5": 7.204032, "activity_10": 7.004356, "activity_20": 6.781739, "activity_30": 6.697852}, "trend_signal": 1, "fair_value": 8.835696, "relative_strength": 0.200226, "rate_of_change": 0.1816373307961771, "market_dynamics": 1.711761, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.365528, "high": 7.517987, "low": 7.335828, "close": 7.453637, "volume": 271350}, "trend_line": 6.669011, "activity_lines": {"activity_5": 7.303753, "activity_10": 7.120356, "activity_20": 6.859147, "activity_30": 6.749805}, "trend_signal": 1, "fair_value": 8.81902, "relative_strength": 4.376573, "rate_of_change": 0.31069339708846283, "market_dynamics": 1.720896, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.538777, "high": 7.635796, "low": 7.18634, "close": 7.25069, "volume": 90458}, "trend_line": 6.685561, "activity_lines": {"activity_5": 7.294645, "activity_10": 7.178752, "activity_20": 6.911978, "activity_30": 6.787333}, "trend_signal": 1, "fair_value": 8.79746, "relative_strength": 4.025687, "rate_of_change": 0.24816273357473276, "market_dynamics": 1.562896, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1903, "high": 7.512047, "low": 7.1804, "close": 7.468488, "volume": 124048}, "trend_line": 6.702378, "activity_lines": {"activity_5": 7.365991, "activity_10": 7.258604, "activity_20": 6.981967, "activity_30": 6.837845}, "trend_signal": 1, "fair_value": 8.777383, "relative_strength": 6.20499, "rate_of_change": 0.25154209198002275, "market_dynamics": 1.548189, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.491257, "high": 7.901113, "low": 7.397208, "close": 7.871414, "volume": 136717}, "trend_line": 6.737386, "activity_lines": {"activity_5": 7.546037, "activity_10": 7.393534, "activity_20": 7.085283, "activity_30": 6.913266}, "trend_signal": 1, "fair_value": 8.756664, "relative_strength": 11.931446, "rate_of_change": 0.5223220773283674, "market_dynamics": 1.547277, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.848644, "high": 7.849634, "low": 7.673416, "close": 7.673416, "volume": 93580}, "trend_line": 6.768651, "activity_lines": {"activity_5": 7.614214, "activity_10": 7.470217, "activity_20": 7.162704, "activity_30": 6.973655}, "trend_signal": 1, "fair_value": 8.739494, "relative_strength": 9.474239, "rate_of_change": 0.4640523787712374, "market_dynamics": 1.473935, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.618966, "high": 7.795184, "low": 7.618966, "close": 7.776374, "volume": 138574}, "trend_line": 6.810112, "activity_lines": {"activity_5": 7.691829, "activity_10": 7.547921, "activity_20": 7.244171, "activity_30": 7.03867}, "trend_signal": 1, "fair_value": 8.719834, "relative_strength": 10.469548, "rate_of_change": 0.6125445084995513, "market_dynamics": 1.619359, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.789244, "high": 7.986253, "low": 7.789244, "close": 7.953583, "volume": 130501}, "trend_line": 6.857578, "activity_lines": {"activity_5": 7.806998, "activity_10": 7.640746, "activity_20": 7.335625, "activity_30": 7.112442}, "trend_signal": 1, "fair_value": 8.692797, "relative_strength": 13.17818, "rate_of_change": 0.6969929422599805, "market_dynamics": 1.708485, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.993183, "high": 7.999122, "low": 7.682326, "close": 7.682326, "volume": 139194}, "trend_line": 6.893868, "activity_lines": {"activity_5": 7.784889, "activity_10": 7.673614, "activity_20": 7.394328, "activity_30": 7.165652}, "trend_signal": 1, "fair_value": 8.663231, "relative_strength": 10.461269, "rate_of_change": 0.5291955847968504, "market_dynamics": 1.560231, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.722915, "high": 7.882303, "low": 7.722915, "close": 7.849634, "volume": 198132}, "trend_line": 6.94309, "activity_lines": {"activity_5": 7.804292, "activity_10": 7.726029, "activity_20": 7.463593, "activity_30": 7.227314}, "trend_signal": 1, "fair_value": 8.630154, "relative_strength": 12.541293, "rate_of_change": 0.7139968447321507, "market_dynamics": 1.55934, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.808054, "high": 7.919923, "low": 7.712025, "close": 7.883294, "volume": 78551}, "trend_line": 6.98933, "activity_lines": {"activity_5": 7.836368, "activity_10": 7.772451, "activity_20": 7.530252, "activity_30": 7.287972}, "trend_signal": 1, "fair_value": 8.60106, "relative_strength": 11.07361, "rate_of_change": 0.6659858938887449, "market_dynamics": 1.376468, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.071391, "high": 8.326809, "low": 8.071391, "close": 8.326809, "volume": 374485}, "trend_line": 7.055179, "activity_lines": {"activity_5": 8.002291, "activity_10": 7.88891, "activity_20": 7.632714, "activity_30": 7.374261}, "trend_signal": 1, "fair_value": 8.573722, "relative_strength": 15.413266, "rate_of_change": 0.9421360845746308, "market_dynamics": 1.392415, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.315919, "high": 8.315919, "low": 8.183261, "close": 8.23969, "volume": 127975}, "trend_line": 7.113233, "activity_lines": {"activity_5": 8.102477, "activity_10": 7.973653, "activity_20": 7.717298, "activity_30": 7.450681}, "trend_signal": 1, "fair_value": 8.549175, "relative_strength": 14.805539, "rate_of_change": 0.8228565143421631, "market_dynamics": 1.4811, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25157, "high": 8.414918, "low": 8.010012, "close": 8.323839, "volume": 122068}, "trend_line": 7.17708, "activity_lines": {"activity_5": 8.21164, "activity_10": 8.055714, "activity_20": 7.800435, "activity_30": 7.528785}, "trend_signal": 1, "fair_value": 8.521521, "relative_strength": 14.216857, "rate_of_change": 0.8975806078614321, "market_dynamics": 1.459361, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.389179, "high": 8.419869, "low": 8.245631, "close": 8.343639, "volume": 96083}, "trend_line": 7.242079, "activity_lines": {"activity_5": 8.284636, "activity_10": 8.125823, "activity_20": 7.876622, "activity_30": 7.604047}, "trend_signal": 1, "fair_value": 8.496713, "relative_strength": 16.11476, "rate_of_change": 0.9056468647416533, "market_dynamics": 1.505736, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.341658, "high": 8.681226, "low": 8.341658, "close": 8.634697, "volume": 182150}, "trend_line": 7.314449, "activity_lines": {"activity_5": 8.421716, "activity_10": 8.240266, "activity_20": 7.972454, "activity_30": 7.693893}, "trend_signal": 1, "fair_value": 8.480937, "relative_strength": 20.851745, "rate_of_change": 0.9992986820497177, "market_dynamics": 1.459167, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.635685, "high": 8.805965, "low": 8.550548, "close": 8.626777, "volume": 625820}, "trend_line": 7.39102, "activity_lines": {"activity_5": 8.506064, "activity_10": 8.335791, "activity_20": 8.058319, "activity_30": 7.778559}, "trend_signal": 1, "fair_value": 8.467135, "relative_strength": 22.394174, "rate_of_change": 1.0468457706110248, "market_dynamics": 1.596952, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.718846, "high": 9.125732, "low": 8.712905, "close": 9.125732, "volume": 249351}, "trend_line": 7.47851, "activity_lines": {"activity_5": 8.736732, "activity_10": 8.506574, "activity_20": 8.183176, "activity_30": 7.890476}, "trend_signal": 1, "fair_value": 8.459201, "relative_strength": 23.22874, "rate_of_change": 1.183733774228724, "market_dynamics": 1.717794, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.119792, "high": 9.251461, "low": 9.072272, "close": 9.124742, "volume": 668229}, "trend_line": 7.564194, "activity_lines": {"activity_5": 8.908, "activity_10": 8.655864, "activity_20": 8.299571, "activity_30": 7.996685}, "trend_signal": 1, "fair_value": 8.454782, "relative_strength": 23.080493, "rate_of_change": 1.1457362496005172, "market_dynamics": 1.932124, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.136622, "high": 9.715766, "low": 9.121772, "close": 9.411839, "volume": 279042}, "trend_line": 7.656952, "activity_lines": {"activity_5": 9.121574, "activity_10": 8.831129, "activity_20": 8.433592, "activity_30": 8.115888}, "trend_signal": 1, "fair_value": 8.452228, "relative_strength": 24.784241, "rate_of_change": 1.2262773799825968, "market_dynamics": 1.997084, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.449459, "high": 9.568257, "low": 9.105931, "close": 9.249481, "volume": 102757}, "trend_line": 7.747549, "activity_lines": {"activity_5": 9.209815, "activity_10": 8.94847, "activity_20": 8.541538, "activity_30": 8.218632}, "trend_signal": 1, "fair_value": 8.445297, "relative_strength": 22.880643, "rate_of_change": 1.1831992678026428, "market_dynamics": 1.892955, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.549447, "high": 9.998903, "low": 9.458368, "close": 9.763286, "volume": 152566}, "trend_line": 7.862496, "activity_lines": {"activity_5": 9.428339, "activity_10": 9.13439, "activity_20": 8.689137, "activity_30": 8.348679}, "trend_signal": 1, "fair_value": 8.440412, "relative_strength": 32.480819, "rate_of_change": 1.483656315048797, "market_dynamics": 1.852811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.899904, "high": 10.331539, "low": 9.792985, "close": 9.853374, "volume": 226791}, "trend_line": 7.982515, "activity_lines": {"activity_5": 9.601125, "activity_10": 9.310572, "activity_20": 8.834316, "activity_30": 8.477123}, "trend_signal": 1, "fair_value": 8.430866, "relative_strength": 32.110445, "rate_of_change": 1.5264745444703578, "market_dynamics": 1.792554, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.143442, "high": 10.2959, "low": 10.143442, "close": 10.230006, "volume": 31016}, "trend_line": 8.107898, "activity_lines": {"activity_5": 9.850946, "activity_10": 9.525893, "activity_20": 9.002972, "activity_30": 8.622122}, "trend_signal": 1, "fair_value": 8.424198, "relative_strength": 32.580011, "rate_of_change": 1.5707205060059422, "market_dynamics": 1.73165, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.230006, "high": 10.230006, "low": 8.985951, "close": 9.079804, "volume": 89290}, "trend_line": 8.188965, "activity_lines": {"activity_5": 9.643681, "activity_10": 9.497429, "activity_20": 9.048934, "activity_30": 8.684826}, "trend_signal": 1, "fair_value": 8.408423, "relative_strength": 17.163729, "rate_of_change": 0.9998522428377751, "market_dynamics": 1.39644, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.255531, "high": 9.688853, "low": 9.165671, "close": 9.66489, "volume": 348525}, "trend_line": 8.287794, "activity_lines": {"activity_5": 9.653581, "activity_10": 9.561959, "activity_20": 9.144865, "activity_30": 8.780047}, "trend_signal": 1, "fair_value": 8.395012, "relative_strength": 22.140661, "rate_of_change": 1.206855811448703, "market_dynamics": 1.215522, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.583017, "high": 9.739773, "low": 9.435248, "close": 9.629945, "volume": 460479}, "trend_line": 8.380928, "activity_lines": {"activity_5": 9.624139, "activity_10": 9.601405, "activity_20": 9.227985, "activity_30": 8.866637}, "trend_signal": 1, "fair_value": 8.383011, "relative_strength": 20.11661, "rate_of_change": 1.1237489734904238, "market_dynamics": 0.950829, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.621957, "high": 9.729788, "low": 9.397308, "close": 9.476185, "volume": 324152}, "trend_line": 8.451184, "activity_lines": {"activity_5": 9.552333, "activity_10": 9.594655, "activity_20": 9.287634, "activity_30": 8.937299}, "trend_signal": 1, "fair_value": 8.371709, "relative_strength": 18.062706, "rate_of_change": 0.8382842568269142, "market_dynamics": 0.542201, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.504141, "high": 9.58102, "low": 9.190631, "close": 9.494157, "volume": 182796}, "trend_line": 8.53151, "activity_lines": {"activity_5": 9.511663, "activity_10": 9.584801, "activity_20": 9.341744, "activity_30": 9.004588}, "trend_signal": 1, "fair_value": 8.361513, "relative_strength": 15.209964, "rate_of_change": 0.950470371962097, "market_dynamics": 0.371399, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.431255, "high": 9.585015, "low": 9.431255, "close": 9.4662, "volume": 23062}, "trend_line": 8.607605, "activity_lines": {"activity_5": 9.510731, "activity_10": 9.563147, "activity_20": 9.384564, "activity_30": 9.06489}, "trend_signal": 1, "fair_value": 8.352041, "relative_strength": 13.726006, "rate_of_change": 0.8919288613621585, "market_dynamics": -0.067753, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.520116, "high": 9.543079, "low": 9.439243, "close": 9.510131, "volume": 40468}, "trend_line": 8.681269, "activity_lines": {"activity_5": 9.498683, "activity_10": 9.548492, "activity_20": 9.42387, "activity_30": 9.123118}, "trend_signal": 1, "fair_value": 8.342666, "relative_strength": 13.52179, "rate_of_change": 0.8558013524087228, "market_dynamics": -0.445312, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.781707, "high": 9.967416, "low": 9.685857, "close": 9.902518, "volume": 704758}, "trend_line": 8.762899, "activity_lines": {"activity_5": 9.627748, "activity_10": 9.600441, "activity_20": 9.492799, "activity_30": 9.201908}, "trend_signal": 1, "fair_value": 8.331062, "relative_strength": 16.148343, "rate_of_change": 0.9403003178452428, "market_dynamics": -0.401863, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.885545, "high": 10.196059, "low": 9.861582, "close": 10.166106, "volume": 437796}, "trend_line": 8.860079, "activity_lines": {"activity_5": 9.826503, "activity_10": 9.697784, "activity_20": 9.579328, "activity_30": 9.292437}, "trend_signal": 1, "fair_value": 8.323353, "relative_strength": 18.537617, "rate_of_change": 1.10899372456535, "market_dynamics": -0.253067, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.116184, "high": 10.537525, "low": 9.874562, "close": 10.537525, "volume": 148573}, "trend_line": 8.96238, "activity_lines": {"activity_5": 10.103071, "activity_10": 9.856971, "activity_20": 9.692058, "activity_30": 9.40066}, "trend_signal": 1, "fair_value": 8.318322, "relative_strength": 24.294637, "rate_of_change": 1.154628530964553, "market_dynamics": -0.034772, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.465638, "high": 10.948882, "low": 10.449663, "close": 10.483609, "volume": 421080}, "trend_line": 9.049454, "activity_lines": {"activity_5": 10.292109, "activity_10": 10.000764, "activity_20": 9.789111, "activity_30": 9.498803}, "trend_signal": 1, "fair_value": 8.312883, "relative_strength": 22.255513, "rate_of_change": 0.9715499677541145, "market_dynamics": 0.272667, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.313875, "high": 11.080675, "low": 10.313875, "close": 10.639366, "volume": 563442}, "trend_line": 9.148319, "activity_lines": {"activity_5": 10.465238, "activity_10": 10.147353, "activity_20": 9.890808, "activity_30": 9.601378}, "trend_signal": 1, "fair_value": 8.310734, "relative_strength": 20.811577, "rate_of_change": 1.0924968511912427, "market_dynamics": 0.399693, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.733219, "high": 10.978836, "low": 10.427697, "close": 10.653344, "volume": 277455}, "trend_line": 9.244218, "activity_lines": {"activity_5": 10.567744, "activity_10": 10.278766, "activity_20": 9.98429, "activity_30": 9.698477}, "trend_signal": 1, "fair_value": 8.309417, "relative_strength": 18.475422, "rate_of_change": 1.0482690863753144, "market_dynamics": 0.447568, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.667323, "high": 10.972844, "low": 10.579459, "close": 10.873001, "volume": 137796}, "trend_line": 9.341532, "activity_lines": {"activity_5": 10.693415, "activity_10": 10.431509, "activity_20": 10.089041, "activity_30": 9.80356}, "trend_signal": 1, "fair_value": 8.312196, "relative_strength": 17.681139, "rate_of_change": 1.0527012668892144, "market_dynamics": 0.51732, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.86701, "high": 11.078679, "low": 10.539522, "close": 10.539522, "volume": 271531}, "trend_line": 9.436771, "activity_lines": {"activity_5": 10.660799, "activity_10": 10.498223, "activity_20": 10.153712, "activity_30": 9.880849}, "trend_signal": 1, "fair_value": 8.310236, "relative_strength": 11.956985, "rate_of_change": 1.019522279643204, "market_dynamics": 0.620958, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.259959, "high": 10.455654, "low": 9.953438, "close": 10.068258, "volume": 197926}, "trend_line": 9.510726, "activity_lines": {"activity_5": 10.470962, "activity_10": 10.460246, "activity_20": 10.166764, "activity_30": 9.92159}, "trend_signal": 1, "fair_value": 8.305305, "relative_strength": 13.571002, "rate_of_change": 0.7836896752077567, "market_dynamics": 0.341012, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.803673, "high": 10.741208, "low": 9.789695, "close": 10.585451, "volume": 218567}, "trend_line": 9.600797, "activity_lines": {"activity_5": 10.481213, "activity_10": 10.505357, "activity_20": 10.225946, "activity_30": 9.990928}, "trend_signal": 1, "fair_value": 8.308135, "relative_strength": 20.701318, "rate_of_change": 0.9470465241034176, "market_dynamics": 0.291688, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.655341, "high": 10.831066, "low": 10.333844, "close": 10.603422, "volume": 623251}, "trend_line": 9.676685, "activity_lines": {"activity_5": 10.501049, "activity_10": 10.534185, "activity_20": 10.280478, "activity_30": 10.055613}, "trend_signal": 1, "fair_value": 8.310089, "relative_strength": 24.750172, "rate_of_change": 0.7904343774792951, "market_dynamics": 0.351386, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.212034, "high": 10.77715, "low": 10.186075, "close": 10.335841, "volume": 317630}, "trend_line": 9.746556, "activity_lines": {"activity_5": 10.435019, "activity_10": 10.501618, "activity_20": 10.305526, "activity_30": 10.098139}, "trend_signal": 1, "fair_value": 8.305932, "relative_strength": 18.157823, "rate_of_change": 0.7220551252830811, "market_dynamics": 0.04029, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.315871, "high": 10.58545, "low": 10.040303, "close": 10.439678, "volume": 306856}, "trend_line": 9.817084, "activity_lines": {"activity_5": 10.439412, "activity_10": 10.484844, "activity_20": 10.338165, "activity_30": 10.142857}, "trend_signal": 1, "fair_value": 8.304943, "relative_strength": 14.72909, "rate_of_change": 0.7236197073099409, "market_dynamics": 0.044999, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26595, "high": 10.928913, "low": 10.140147, "close": 10.928913, "volume": 245112}, "trend_line": 9.90326, "activity_lines": {"activity_5": 10.61354, "activity_10": 10.558801, "activity_20": 10.4164, "activity_30": 10.214588}, "trend_signal": 1, "fair_value": 8.306012, "relative_strength": 17.393327, "rate_of_change": 0.877816671427076, "market_dynamics": 0.000438, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.827073, "high": 11.442111, "low": 10.771161, "close": 11.176527, "volume": 846129}, "trend_line": 9.987988, "activity_lines": {"activity_5": 10.812828, "activity_10": 10.669682, "activity_20": 10.509412, "activity_30": 10.296734}, "trend_signal": 1, "fair_value": 8.307603, "relative_strength": 16.991683, "rate_of_change": 0.8555566550812574, "market_dynamics": 0.045669, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18052, "high": 11.701705, "low": 11.076683, "close": 11.513998, "volume": 627605}, "trend_line": 10.084228, "activity_lines": {"activity_5": 11.085202, "activity_10": 10.832155, "activity_20": 10.627366, "activity_30": 10.395186}, "trend_signal": 1, "fair_value": 8.315766, "relative_strength": 21.830517, "rate_of_change": 0.963557425179124, "market_dynamics": 0.403233, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.547946, "high": 11.811533, "low": 11.314311, "close": 11.769599, "volume": 425895}, "trend_line": 10.172357, "activity_lines": {"activity_5": 11.382071, "activity_10": 11.025453, "activity_20": 10.760691, "activity_30": 10.50392}, "trend_signal": 1, "fair_value": 8.325691, "relative_strength": 23.694493, "rate_of_change": 0.873929070227293, "market_dynamics": 0.760257, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.007228, "high": 12.424575, "low": 11.817525, "close": 12.061143, "volume": 432023}, "trend_line": 10.270237, "activity_lines": {"activity_5": 11.680538, "activity_10": 11.255457, "activity_20": 10.910861, "activity_30": 10.625777}, "trend_signal": 1, "fair_value": 8.335553, "relative_strength": 25.916229, "rate_of_change": 0.96221554158982, "market_dynamics": 1.102086, "expectation": {"probability": 61.5834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.141019, "high": 12.668194, "low": 12.135028, "close": 12.486478, "volume": 579248}, "trend_line": 10.372725, "activity_lines": {"activity_5": 12.012685, "activity_10": 11.535129, "activity_20": 11.089315, "activity_30": 10.76876}, "trend_signal": 1, "fair_value": 8.34907, "relative_strength": 28.009164, "rate_of_change": 0.997912706396172, "market_dynamics": 1.336842, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.500457, "high": 12.9, "low": 11.81353, "close": 12.888, "volume": 721842}, "trend_line": 10.494009, "activity_lines": {"activity_5": 12.374836, "activity_10": 11.843837, "activity_20": 11.291627, "activity_30": 10.931036}, "trend_signal": 1, "fair_value": 8.366377, "relative_strength": 28.108279, "rate_of_change": 1.169258801327513, "market_dynamics": 1.562697, "expectation": {"probability": 63.0692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.014, "high": 13.596, "low": 13.01, "close": 13.49, "volume": 303970}, "trend_line": 10.618233, "activity_lines": {"activity_5": 12.823555, "activity_10": 12.220136, "activity_20": 11.535188, "activity_30": 11.124326}, "trend_signal": 1, "fair_value": 8.386339, "relative_strength": 32.306151, "rate_of_change": 1.1837611345673507, "market_dynamics": 1.69751, "expectation": {"probability": 63.7699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c871f3f4-6158-4097-8428-e79798f0f48c/", "share_image": "https://sharemaestro.com/terminal/c871f3f4-6158-4097-8428-e79798f0f48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}