{"ticker": {"uuid": "c871f3f4-6158-4097-8428-e79798f0f48c", "symbol": "INRG", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INRG fell 10.58%, moving from 11.77 to 10.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.84, "high": 11.142, "low": 10.35, "close": 10.524, "volume": 220992}, "trend_line": 11.081088, "activity_lines": {"activity_5": 11.091867, "activity_10": 11.621463, "activity_20": 11.714359, "activity_30": 11.471034}, "trend_signal": 1, "fair_value": 8.447744, "relative_strength": -5.979781, "rate_of_change": 0.3107517498343277, "market_dynamics": -1.052002, "expectation": {"probability": 47.2774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.379796, "high": 10.544401, "low": 9.988618, "close": 10.013793, "volume": 257225}, "trend_line": 10.601685, "activity_lines": {"activity_5": 10.225003, "activity_10": 10.217444, "activity_20": 10.29749, "activity_30": 10.404619}, "trend_signal": 0, "fair_value": 11.685934, "relative_strength": -10.679882, "rate_of_change": -0.29153507162773784, "market_dynamics": -0.44589, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.114492, "high": 10.265541, "low": 9.583882, "close": 9.686518, "volume": 424496}, "trend_line": 10.558811, "activity_lines": {"activity_5": 10.048779, "activity_10": 10.1184, "activity_20": 10.232462, "activity_30": 10.345576}, "trend_signal": 0, "fair_value": 11.691993, "relative_strength": -11.492575, "rate_of_change": -0.4044074125952564, "market_dynamics": -0.297608, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.538374, "high": 9.597439, "low": 9.32923, "close": 9.344722, "volume": 411241}, "trend_line": 10.479881, "activity_lines": {"activity_5": 9.789607, "activity_10": 9.966329, "activity_20": 10.13706, "activity_30": 10.267248}, "trend_signal": 0, "fair_value": 11.694984, "relative_strength": -13.938972, "rate_of_change": -0.7475273494335651, "market_dynamics": -0.591174, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.356341, "high": 9.383452, "low": 8.787969, "close": 8.882858, "volume": 338410}, "trend_line": 10.397018, "activity_lines": {"activity_5": 9.422634, "activity_10": 9.749033, "activity_20": 10.002213, "activity_30": 10.164214}, "trend_signal": 0, "fair_value": 11.6946, "relative_strength": -15.876557, "rate_of_change": -0.7906864591306091, "market_dynamics": -0.986613, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.881891, "high": 9.037781, "low": 8.789906, "close": 8.884796, "volume": 560567}, "trend_line": 10.315765, "activity_lines": {"activity_5": 9.158427, "activity_10": 9.558602, "activity_20": 9.877557, "activity_30": 10.066651}, "trend_signal": 0, "fair_value": 11.691211, "relative_strength": -16.200966, "rate_of_change": -0.7815029270892719, "market_dynamics": -1.04524, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.971938, "high": 9.195607, "low": 8.913843, "close": 8.955478, "volume": 902897}, "trend_line": 10.236546, "activity_lines": {"activity_5": 9.022741, "activity_10": 9.408873, "activity_20": 9.767773, "activity_30": 9.978891}, "trend_signal": 0, "fair_value": 11.693615, "relative_strength": -15.935803, "rate_of_change": -0.7679411076153843, "market_dynamics": -1.050556, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.933209, "high": 8.974845, "low": 8.490712, "close": 8.570109, "volume": 602732}, "trend_line": 10.156394, "activity_lines": {"activity_5": 8.829152, "activity_10": 9.206523, "activity_20": 9.62989, "activity_30": 9.871379}, "trend_signal": 0, "fair_value": 11.691348, "relative_strength": -18.00588, "rate_of_change": -0.7829984840589785, "market_dynamics": -1.021797, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.660158, "high": 8.832509, "low": 8.54784, "close": 8.750207, "volume": 329832}, "trend_line": 10.086109, "activity_lines": {"activity_5": 8.770024, "activity_10": 9.065667, "activity_20": 9.520388, "activity_30": 9.780657}, "trend_signal": 0, "fair_value": 11.688498, "relative_strength": -17.531268, "rate_of_change": -0.6920271111971449, "market_dynamics": -1.014557, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.70373, "high": 8.754079, "low": 8.4239, "close": 8.451012, "volume": 353525}, "trend_line": 10.019825, "activity_lines": {"activity_5": 8.650798, "activity_10": 8.893809, "activity_20": 9.389489, "activity_30": 9.675167}, "trend_signal": 0, "fair_value": 11.684431, "relative_strength": -18.48671, "rate_of_change": -0.6571810794430197, "market_dynamics": -1.116989, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.397759, "high": 8.397759, "low": 8.060802, "close": 8.176993, "volume": 352803}, "trend_line": 9.930884, "activity_lines": {"activity_5": 8.469022, "activity_10": 8.707831, "activity_20": 9.240923, "activity_30": 9.556274}, "trend_signal": 0, "fair_value": 11.669154, "relative_strength": -20.26566, "rate_of_change": -0.8876502334122617, "market_dynamics": -1.24603, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.170216, "high": 8.215725, "low": 7.443049, "close": 7.575702, "volume": 502501}, "trend_line": 9.822157, "activity_lines": {"activity_5": 8.134003, "activity_10": 8.454023, "activity_20": 9.04626, "activity_30": 9.404327}, "trend_signal": 0, "fair_value": 11.642904, "relative_strength": -24.797087, "rate_of_change": -1.0948370759340258, "market_dynamics": -1.275123, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64348, "high": 8.145041, "low": 7.591194, "close": 7.867149, "volume": 806946}, "trend_line": 9.746263, "activity_lines": {"activity_5": 7.988118, "activity_10": 8.297534, "activity_20": 8.892698, "activity_30": 9.278198}, "trend_signal": 0, "fair_value": 11.620106, "relative_strength": -21.984593, "rate_of_change": -0.7726816014038455, "market_dynamics": -1.149139, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.817769, "high": 7.968816, "low": 7.287159, "close": 7.393668, "volume": 470176}, "trend_line": 9.649434, "activity_lines": {"activity_5": 7.731269, "activity_10": 8.088037, "activity_20": 8.705095, "activity_30": 9.126417}, "trend_signal": 0, "fair_value": 11.59687, "relative_strength": -22.40471, "rate_of_change": -0.9934987389525748, "market_dynamics": -1.137432, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.393669, "high": 7.537939, "low": 7.213571, "close": 7.223254, "volume": 264147}, "trend_line": 9.524065, "activity_lines": {"activity_5": 7.508052, "activity_10": 7.883029, "activity_20": 8.515462, "activity_30": 8.96989}, "trend_signal": 0, "fair_value": 11.575333, "relative_strength": -23.596598, "rate_of_change": -1.2992368257039655, "market_dynamics": -1.194025, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.238746, "high": 7.655099, "low": 7.011203, "close": 7.581511, "volume": 416409}, "trend_line": 9.423646, "activity_lines": {"activity_5": 7.486105, "activity_10": 7.773333, "activity_20": 8.374796, "activity_30": 8.844563}, "trend_signal": 0, "fair_value": 11.548656, "relative_strength": -21.319272, "rate_of_change": -1.0543712164921226, "market_dynamics": -1.193328, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.581512, "high": 7.636703, "low": 7.147729, "close": 7.168062, "volume": 892071}, "trend_line": 9.303842, "activity_lines": {"activity_5": 7.36604, "activity_10": 7.612161, "activity_20": 8.208255, "activity_30": 8.699042}, "trend_signal": 0, "fair_value": 11.518494, "relative_strength": -24.899069, "rate_of_change": -1.2713126108514712, "market_dynamics": -1.176389, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.200983, "high": 7.951388, "low": 7.165158, "close": 7.732597, "volume": 769361}, "trend_line": 9.197319, "activity_lines": {"activity_5": 7.461329, "activity_10": 7.58613, "activity_20": 8.108559, "activity_30": 8.597671}, "trend_signal": 0, "fair_value": 11.490703, "relative_strength": -19.846007, "rate_of_change": -1.1449356083218014, "market_dynamics": -0.908044, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.827041, "high": 7.91272, "low": 7.704363, "close": 7.728703, "volume": 408019}, "trend_line": 9.11359, "activity_lines": {"activity_5": 7.564291, "activity_10": 7.574619, "activity_20": 8.020011, "activity_30": 8.502922}, "trend_signal": 0, "fair_value": 11.457175, "relative_strength": -20.382723, "rate_of_change": -0.9103631177737767, "market_dynamics": -0.636592, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.701441, "high": 7.983795, "low": 7.607973, "close": 7.983795, "volume": 651482}, "trend_line": 9.039008, "activity_lines": {"activity_5": 7.729948, "activity_10": 7.628061, "activity_20": 7.966748, "activity_30": 8.430032}, "trend_signal": 0, "fair_value": 11.427533, "relative_strength": -17.249455, "rate_of_change": -0.8183602729549988, "market_dynamics": -0.225374, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.017873, "high": 8.133735, "low": 7.862091, "close": 7.862091, "volume": 439473}, "trend_line": 8.950324, "activity_lines": {"activity_5": 7.804333, "activity_10": 7.667869, "activity_20": 7.913471, "activity_30": 8.354102}, "trend_signal": 0, "fair_value": 11.395312, "relative_strength": -19.291782, "rate_of_change": -0.9811253624291586, "market_dynamics": 0.022595, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.819251, "high": 8.571871, "low": 7.623551, "close": 8.499822, "volume": 785484}, "trend_line": 8.887723, "activity_lines": {"activity_5": 8.072591, "activity_10": 7.829355, "activity_20": 7.933297, "activity_30": 8.325037}, "trend_signal": 0, "fair_value": 11.358301, "relative_strength": -13.142338, "rate_of_change": -0.6994271939205865, "market_dynamics": 0.385436, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.448219, "high": 8.652683, "low": 8.315805, "close": 8.652683, "volume": 635295}, "trend_line": 8.836543, "activity_lines": {"activity_5": 8.303018, "activity_10": 8.001831, "activity_20": 7.97489, "activity_30": 8.309873}, "trend_signal": 0, "fair_value": 11.315885, "relative_strength": -10.781909, "rate_of_change": -0.5758505299951255, "market_dynamics": 0.756658, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.710125, "high": 8.881486, "low": 8.693574, "close": 8.731547, "volume": 144790}, "trend_line": 8.781731, "activity_lines": {"activity_5": 8.498394, "activity_10": 8.174363, "activity_20": 8.028917, "activity_30": 8.303099}, "trend_signal": 0, "fair_value": 11.272176, "relative_strength": -9.372015, "rate_of_change": -0.6202878207009244, "market_dynamics": 0.820531, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.62542, "high": 8.65755, "low": 8.212599, "close": 8.363512, "volume": 126637}, "trend_line": 8.715812, "activity_lines": {"activity_5": 8.504235, "activity_10": 8.255655, "activity_20": 8.050813, "activity_30": 8.276117}, "trend_signal": 0, "fair_value": 11.210184, "relative_strength": -13.107719, "rate_of_change": -0.7506378867674374, "market_dynamics": 0.889521, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.289516, "high": 8.373249, "low": 8.115235, "close": 8.178521, "volume": 508190}, "trend_line": 8.64121, "activity_lines": {"activity_5": 8.423099, "activity_10": 8.28258, "activity_20": 8.057565, "activity_30": 8.241453}, "trend_signal": 0, "fair_value": 11.154931, "relative_strength": -14.747749, "rate_of_change": -0.855938609047562, "market_dynamics": 0.774246, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.123025, "high": 8.160023, "low": 7.576817, "close": 7.576817, "volume": 591338}, "trend_line": 8.563269, "activity_lines": {"activity_5": 8.120299, "activity_10": 8.18925, "activity_20": 8.010374, "activity_30": 8.172783}, "trend_signal": 0, "fair_value": 11.089584, "relative_strength": -19.892844, "rate_of_change": -0.9019685900469859, "market_dynamics": 0.613653, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.666391, "high": 8.038318, "low": 7.661523, "close": 7.810489, "volume": 738476}, "trend_line": 8.485243, "activity_lines": {"activity_5": 7.956923, "activity_10": 8.130974, "activity_20": 7.992002, "activity_30": 8.124216}, "trend_signal": 0, "fair_value": 11.033856, "relative_strength": -18.580968, "rate_of_change": -0.9111707223024231, "market_dynamics": 0.628514, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.778359, "high": 8.034424, "low": 7.724809, "close": 7.823145, "volume": 431234}, "trend_line": 8.411447, "activity_lines": {"activity_5": 7.853912, "activity_10": 8.073582, "activity_20": 7.978454, "activity_30": 8.0815}, "trend_signal": 0, "fair_value": 10.974528, "relative_strength": -16.782742, "rate_of_change": -0.8696981335714221, "market_dynamics": 0.604515, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.82704, "high": 8.04124, "low": 7.546634, "close": 7.93414, "volume": 632918}, "trend_line": 8.328763, "activity_lines": {"activity_5": 7.84846, "activity_10": 8.034654, "activity_20": 7.97989, "activity_30": 8.050706}, "trend_signal": 0, "fair_value": 10.918932, "relative_strength": -13.939548, "rate_of_change": -0.9829937702752025, "market_dynamics": 0.566767, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.934141, "high": 8.266149, "low": 7.873775, "close": 8.161971, "volume": 755508}, "trend_line": 8.252189, "activity_lines": {"activity_5": 7.947576, "activity_10": 8.038053, "activity_20": 8.005487, "activity_30": 8.039946}, "trend_signal": 0, "fair_value": 10.870153, "relative_strength": -12.691734, "rate_of_change": -0.91939223147544, "market_dynamics": 0.722054, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.107447, "high": 8.151261, "low": 7.658602, "close": 7.658602, "volume": 555887}, "trend_line": 8.173682, "activity_lines": {"activity_5": 7.880006, "activity_10": 7.944478, "activity_20": 7.983215, "activity_30": 8.00165}, "trend_signal": 0, "fair_value": 10.828299, "relative_strength": -18.898, "rate_of_change": -0.9513475757765619, "market_dynamics": 0.534418, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.63134, "high": 7.929272, "low": 7.593368, "close": 7.916615, "volume": 1080992}, "trend_line": 8.114686, "activity_lines": {"activity_5": 7.892988, "activity_10": 7.91311, "activity_20": 7.98512, "activity_30": 7.985065}, "trend_signal": 0, "fair_value": 10.803131, "relative_strength": -15.590842, "rate_of_change": -0.7217799762701647, "market_dynamics": 0.60007, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.874749, "high": 8.109394, "low": 7.735519, "close": 8.091868, "volume": 950930}, "trend_line": 8.072924, "activity_lines": {"activity_5": 7.957313, "activity_10": 7.926988, "activity_20": 8.003482, "activity_30": 7.983593}, "trend_signal": 0, "fair_value": 10.766745, "relative_strength": -14.226625, "rate_of_change": -0.5146471471601032, "market_dynamics": 0.614731, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.033451, "high": 8.103552, "low": 7.509636, "close": 7.509636, "volume": 535406}, "trend_line": 8.02715, "activity_lines": {"activity_5": 7.809645, "activity_10": 7.846637, "activity_20": 7.963067, "activity_30": 7.947251}, "trend_signal": 0, "fair_value": 10.732987, "relative_strength": -20.002174, "rate_of_change": -0.567006452680587, "market_dynamics": 0.26689, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.521319, "high": 7.750124, "low": 7.482374, "close": 7.63913, "volume": 450341}, "trend_line": 7.985628, "activity_lines": {"activity_5": 7.733442, "activity_10": 7.805355, "activity_20": 7.933622, "activity_30": 7.922218}, "trend_signal": 0, "fair_value": 10.701858, "relative_strength": -17.83931, "rate_of_change": -0.5172695165781193, "market_dynamics": 0.136031, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.649839, "high": 7.890326, "low": 7.560265, "close": 7.826066, "volume": 388604}, "trend_line": 7.947981, "activity_lines": {"activity_5": 7.754407, "activity_10": 7.807869, "activity_20": 7.921705, "activity_30": 7.911924}, "trend_signal": 0, "fair_value": 10.665786, "relative_strength": -15.737996, "rate_of_change": -0.47143443195700785, "market_dynamics": -0.135002, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.813409, "high": 7.918562, "low": 7.593369, "close": 7.66639, "volume": 643177}, "trend_line": 7.917857, "activity_lines": {"activity_5": 7.710983, "activity_10": 7.776818, "activity_20": 7.891449, "activity_30": 7.893757}, "trend_signal": 0, "fair_value": 10.633082, "relative_strength": -15.20299, "rate_of_change": -0.3790144943728565, "market_dynamics": -0.382648, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.635235, "high": 7.960428, "low": 7.635235, "close": 7.66639, "volume": 545065}, "trend_line": 7.881729, "activity_lines": {"activity_5": 7.68424, "activity_10": 7.748388, "activity_20": 7.861507, "activity_30": 7.877533}, "trend_signal": 0, "fair_value": 10.599791, "relative_strength": -13.756864, "rate_of_change": -0.45628507814677277, "market_dynamics": -0.390054, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.662496, "high": 7.675154, "low": 7.262333, "close": 7.308094, "volume": 476556}, "trend_line": 7.843632, "activity_lines": {"activity_5": 7.566431, "activity_10": 7.657663, "activity_20": 7.797739, "activity_30": 7.840524}, "trend_signal": 0, "fair_value": 10.561524, "relative_strength": -16.552267, "rate_of_change": -0.48335841031834015, "market_dynamics": -0.463606, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.333408, "high": 7.458034, "low": 7.204888, "close": 7.391826, "volume": 672052}, "trend_line": 7.81746, "activity_lines": {"activity_5": 7.489968, "activity_10": 7.593545, "activity_20": 7.745162, "activity_30": 7.811375}, "trend_signal": 0, "fair_value": 10.527745, "relative_strength": -15.441349, "rate_of_change": -0.3336719519732791, "market_dynamics": -0.462357, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.429798, "high": 7.797831, "low": 7.399616, "close": 7.737466, "volume": 625246}, "trend_line": 7.822852, "activity_lines": {"activity_5": 7.545206, "activity_10": 7.606273, "activity_20": 7.727744, "activity_30": 7.806214}, "trend_signal": 0, "fair_value": 10.499655, "relative_strength": -10.48412, "rate_of_change": 0.06897380990757238, "market_dynamics": -0.352663, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.747202, "high": 7.865986, "low": 7.720915, "close": 7.786148, "volume": 232292}, "trend_line": 7.820152, "activity_lines": {"activity_5": 7.622577, "activity_10": 7.626419, "activity_20": 7.718591, "activity_30": 7.803846}, "trend_signal": 0, "fair_value": 10.474445, "relative_strength": -13.065808, "rate_of_change": -0.034514266663870474, "market_dynamics": -0.252601, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.740387, "high": 8.071422, "low": 7.688784, "close": 7.961048, "volume": 401078}, "trend_line": 7.839065, "activity_lines": {"activity_5": 7.750265, "activity_10": 7.680736, "activity_20": 7.730223, "activity_30": 7.812937}, "trend_signal": 0, "fair_value": 10.446527, "relative_strength": -12.693174, "rate_of_change": 0.24184951903747537, "market_dynamics": 0.074819, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.884875, "high": 8.336053, "low": 7.862413, "close": 8.336053, "volume": 369151}, "trend_line": 7.876158, "activity_lines": {"activity_5": 7.983311, "activity_10": 7.805615, "activity_20": 7.781238, "activity_30": 7.845}, "trend_signal": 0, "fair_value": 10.41981, "relative_strength": -7.313541, "rate_of_change": 0.47318143171412014, "market_dynamics": 0.476395, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.316522, "high": 8.501094, "low": 8.211051, "close": 8.303826, "volume": 561677}, "trend_line": 7.900235, "activity_lines": {"activity_5": 8.137083, "activity_10": 7.909609, "activity_20": 7.829315, "activity_30": 7.872592}, "trend_signal": 0, "fair_value": 10.394641, "relative_strength": -7.698157, "rate_of_change": 0.30569473085735616, "market_dynamics": 0.842643, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.450312, "high": 8.506954, "low": 8.18273, "close": 8.210074, "volume": 350677}, "trend_line": 7.934969, "activity_lines": {"activity_5": 8.198805, "activity_10": 7.984471, "activity_20": 7.867866, "activity_30": 7.892581}, "trend_signal": 0, "fair_value": 10.368491, "relative_strength": -10.056741, "rate_of_change": 0.43965780764748613, "market_dynamics": 1.106864, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.193474, "high": 8.529416, "low": 8.061636, "close": 8.15441, "volume": 725780}, "trend_line": 7.949029, "activity_lines": {"activity_5": 8.210465, "activity_10": 8.042231, "activity_20": 7.8981, "activity_30": 7.906739}, "trend_signal": 0, "fair_value": 10.341788, "relative_strength": -8.546214, "rate_of_change": 0.17719035827361931, "market_dynamics": 1.354011, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.959094, "high": 8.105581, "low": 7.837022, "close": 7.837022, "volume": 345978}, "trend_line": 7.95264, "activity_lines": {"activity_5": 8.091778, "activity_10": 8.033411, "activity_20": 7.89647, "activity_30": 7.899513}, "trend_signal": 0, "fair_value": 10.310718, "relative_strength": -11.341208, "rate_of_change": 0.04542693201898452, "market_dynamics": 1.197362, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.842882, "high": 7.942493, "low": 7.580183, "close": 7.580183, "volume": 656105}, "trend_line": 7.939186, "activity_lines": {"activity_5": 7.895747, "activity_10": 7.97479, "activity_20": 7.870312, "activity_30": 7.875483}, "trend_signal": 0, "fair_value": 10.277007, "relative_strength": -13.505045, "rate_of_change": -0.16917652502815933, "market_dynamics": 0.922153, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.564558, "high": 7.729599, "low": 7.444439, "close": 7.638778, "volume": 657635}, "trend_line": 7.931742, "activity_lines": {"activity_5": 7.769639, "activity_10": 7.921876, "activity_20": 7.85142, "activity_30": 7.856102}, "trend_signal": 0, "fair_value": 10.24458, "relative_strength": -12.263748, "rate_of_change": -0.09376276106896161, "market_dynamics": 0.723546, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.663192, "high": 8.090932, "low": 7.636825, "close": 8.081166, "volume": 1207278}, "trend_line": 7.917787, "activity_lines": {"activity_5": 7.83533, "activity_10": 7.944906, "activity_20": 7.877152, "activity_30": 7.865742}, "trend_signal": 0, "fair_value": 10.218254, "relative_strength": -9.194178, "rate_of_change": -0.17593865256837857, "market_dynamics": 0.675702, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.024525, "high": 8.081166, "low": 7.714951, "close": 7.72374, "volume": 572376}, "trend_line": 7.886822, "activity_lines": {"activity_5": 7.790472, "activity_10": 7.8967, "activity_20": 7.866831, "activity_30": 7.853223}, "trend_signal": 0, "fair_value": 10.188533, "relative_strength": -11.134064, "rate_of_change": -0.39108149789833, "market_dynamics": 0.566644, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.784288, "high": 7.93468, "low": 7.705185, "close": 7.926867, "volume": 251252}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.842035, "activity_10": 7.886561, "activity_20": 7.876774, "activity_30": 7.855807}, "trend_signal": 0, "fair_value": 10.159499, "relative_strength": -8.720671, "rate_of_change": -0.3400862857054479, "market_dynamics": 0.545805, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.966908, "high": 7.993276, "low": 7.742295, "close": 7.830187, "volume": 313516}, "trend_line": 7.842222, "activity_lines": {"activity_5": 7.855382, "activity_10": 7.859466, "activity_20": 7.878295, "activity_30": 7.853883}, "trend_signal": 1, "fair_value": 10.129061, "relative_strength": -6.514426, "rate_of_change": -0.2261832061068796, "market_dynamics": 0.506195, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2501, "high": 7.865343, "low": 7.2501, "close": 7.745225, "volume": 292611}, "trend_line": 7.827779, "activity_lines": {"activity_5": 7.823741, "activity_10": 7.82612, "activity_20": 7.870198, "activity_30": 7.847625}, "trend_signal": 0, "fair_value": 10.098752, "relative_strength": -6.970767, "rate_of_change": -0.1841697416880061, "market_dynamics": 0.073552, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.742295, "high": 7.986439, "low": 7.742295, "close": 7.930774, "volume": 520905}, "trend_line": 7.839578, "activity_lines": {"activity_5": 7.846854, "activity_10": 7.836668, "activity_20": 7.879267, "activity_30": 7.85427}, "trend_signal": 0, "fair_value": 10.069989, "relative_strength": -6.833686, "rate_of_change": 0.15073241081538943, "market_dynamics": 0.038728, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.972766, "high": 8.109488, "low": 7.917102, "close": 8.098746, "volume": 387480}, "trend_line": 7.849186, "activity_lines": {"activity_5": 7.935983, "activity_10": 7.882833, "activity_20": 7.903835, "activity_30": 7.870991}, "trend_signal": 1, "fair_value": 10.040597, "relative_strength": -5.680973, "rate_of_change": 0.12255761725950122, "market_dynamics": -0.043472, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12023, "high": 8.183708, "low": 7.995227, "close": 7.996203, "volume": 100955}, "trend_line": 7.854955, "activity_lines": {"activity_5": 7.965931, "activity_10": 7.911367, "activity_20": 7.916578, "activity_30": 7.880476}, "trend_signal": 1, "fair_value": 10.008841, "relative_strength": -7.117114, "rate_of_change": 0.0734980671881124, "market_dynamics": -0.188586, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.998157, "high": 8.056752, "low": 7.773546, "close": 7.867296, "volume": 195837}, "trend_line": 7.852727, "activity_lines": {"activity_5": 7.948287, "activity_10": 7.913568, "activity_20": 7.915474, "activity_30": 7.881272}, "trend_signal": 1, "fair_value": 9.979107, "relative_strength": -4.235012, "rate_of_change": -0.0283642617939958, "market_dynamics": -0.223087, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.829211, "high": 8.135854, "low": 7.762804, "close": 8.131948, "volume": 385473}, "trend_line": 7.851726, "activity_lines": {"activity_5": 8.016387, "activity_10": 7.958668, "activity_20": 7.936912, "activity_30": 7.899286}, "trend_signal": 1, "fair_value": 9.953315, "relative_strength": -1.784826, "rate_of_change": -0.012747164138006905, "market_dynamics": -0.136993, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.110464, "high": 8.370233, "low": 8.055775, "close": 8.058705, "volume": 360469}, "trend_line": 7.865063, "activity_lines": {"activity_5": 8.03429, "activity_10": 7.981485, "activity_20": 7.947849, "activity_30": 7.91264}, "trend_signal": 1, "fair_value": 9.926661, "relative_strength": -1.574587, "rate_of_change": 0.16986074144716629, "market_dynamics": -0.049092, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.110465, "high": 8.342889, "low": 8.073355, "close": 8.3341, "volume": 329096}, "trend_line": 7.878979, "activity_lines": {"activity_5": 8.135464, "activity_10": 8.054781, "activity_20": 7.983486, "activity_30": 7.9429}, "trend_signal": 1, "fair_value": 9.903737, "relative_strength": -0.526739, "rate_of_change": 0.17693437420653896, "market_dynamics": 0.438874, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.323358, "high": 8.347773, "low": 7.953235, "close": 7.953235, "volume": 343618}, "trend_line": 7.874358, "activity_lines": {"activity_5": 8.093992, "activity_10": 8.047732, "activity_20": 7.98024, "activity_30": 7.947691}, "trend_signal": 1, "fair_value": 9.879647, "relative_strength": -3.099468, "rate_of_change": -0.05864973113902459, "market_dynamics": 0.795271, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.973743, "high": 7.999134, "low": 7.617293, "close": 7.702255, "volume": 239371}, "trend_line": 7.880778, "activity_lines": {"activity_5": 7.971725, "activity_10": 7.994571, "activity_20": 7.953128, "activity_30": 7.936587}, "trend_signal": 1, "fair_value": 9.848008, "relative_strength": -7.140564, "rate_of_change": 0.08153045619719493, "market_dynamics": 0.651131, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.716903, "high": 7.716903, "low": 7.534284, "close": 7.553816, "volume": 167472}, "trend_line": 7.877935, "activity_lines": {"activity_5": 7.810981, "activity_10": 7.916747, "activity_20": 7.914897, "activity_30": 7.915493}, "trend_signal": 0, "fair_value": 9.813576, "relative_strength": -9.947121, "rate_of_change": -0.036075118471810434, "market_dynamics": 0.245078, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.519635, "high": 7.576276, "low": 7.362407, "close": 7.442486, "volume": 312029}, "trend_line": 7.865149, "activity_lines": {"activity_5": 7.651669, "activity_10": 7.822161, "activity_20": 7.869636, "activity_30": 7.8874}, "trend_signal": 0, "fair_value": 9.772931, "relative_strength": -10.008822, "rate_of_change": -0.1623014152820528, "market_dynamics": -0.380595, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.464947, "high": 7.499127, "low": 7.2501, "close": 7.402446, "volume": 204114}, "trend_line": 7.85635, "activity_lines": {"activity_5": 7.520091, "activity_10": 7.729173, "activity_20": 7.824215, "activity_30": 7.857548}, "trend_signal": 0, "fair_value": 9.735, "relative_strength": -8.617592, "rate_of_change": -0.11187327792518335, "market_dynamics": -0.958277, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.411236, "high": 7.597762, "low": 6.886814, "close": 6.938573, "volume": 687982}, "trend_line": 7.83209, "activity_lines": {"activity_5": 7.296, "activity_10": 7.564505, "activity_20": 7.738198, "activity_30": 7.798336}, "trend_signal": 0, "fair_value": 9.69161, "relative_strength": -12.888436, "rate_of_change": -0.30879479656583464, "market_dynamics": -1.136426, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.992284, "high": 7.010839, "low": 6.682274, "close": 6.833965, "volume": 1562016}, "trend_line": 7.816286, "activity_lines": {"activity_5": 7.104683, "activity_10": 7.400046, "activity_20": 7.646496, "activity_30": 7.733941}, "trend_signal": 0, "fair_value": 9.648633, "relative_strength": -12.612734, "rate_of_change": -0.20178521952633524, "market_dynamics": -1.048519, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.803429, "high": 6.84677, "low": 6.708869, "close": 6.754179, "volume": 344815}, "trend_line": 7.795031, "activity_lines": {"activity_5": 6.944657, "activity_10": 7.239869, "activity_20": 7.550748, "activity_30": 7.665418}, "trend_signal": 0, "fair_value": 9.609604, "relative_strength": -13.962975, "rate_of_change": -0.2719322194709869, "market_dynamics": -1.130953, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.824115, "high": 6.979745, "low": 6.822145, "close": 6.963985, "volume": 431884}, "trend_line": 7.769248, "activity_lines": {"activity_5": 6.907875, "activity_10": 7.142889, "activity_20": 7.479195, "activity_30": 7.611802}, "trend_signal": 0, "fair_value": 9.577141, "relative_strength": -11.290205, "rate_of_change": -0.3307619944038666, "market_dynamics": -1.076561, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.936405, "high": 7.012251, "low": 6.82116, "close": 6.82116, "volume": 405130}, "trend_line": 7.737082, "activity_lines": {"activity_5": 6.855385, "activity_10": 7.039845, "activity_20": 7.399359, "activity_30": 7.550635}, "trend_signal": 0, "fair_value": 9.543271, "relative_strength": -12.901855, "rate_of_change": -0.4140169035664731, "market_dynamics": -1.170155, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.830024, "high": 7.023086, "low": 6.702959, "close": 6.735465, "volume": 312324}, "trend_line": 7.696229, "activity_lines": {"activity_5": 6.813083, "activity_10": 6.948727, "activity_20": 7.31566, "activity_30": 7.486015}, "trend_signal": 0, "fair_value": 9.511499, "relative_strength": -12.899618, "rate_of_change": -0.5280156007135539, "market_dynamics": -1.287953, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.731525, "high": 6.75221, "low": 6.367073, "close": 6.532554, "volume": 469382}, "trend_line": 7.636112, "activity_lines": {"activity_5": 6.716684, "activity_10": 6.842858, "activity_20": 7.218309, "activity_30": 7.410939}, "trend_signal": 0, "fair_value": 9.478488, "relative_strength": -12.71419, "rate_of_change": -0.7811228070266617, "market_dynamics": -1.275352, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.534523, "high": 6.584759, "low": 6.509899, "close": 6.529599, "volume": 240755}, "trend_line": 7.576971, "activity_lines": {"activity_5": 6.639394, "activity_10": 6.75772, "activity_20": 7.126856, "activity_30": 7.339551}, "trend_signal": 0, "fair_value": 9.445347, "relative_strength": -13.736021, "rate_of_change": -0.7744909975128632, "market_dynamics": -1.317006, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.530583, "high": 6.612339, "low": 6.437008, "close": 6.593624, "volume": 305272}, "trend_line": 7.52309, "activity_lines": {"activity_5": 6.598418, "activity_10": 6.702844, "activity_20": 7.047289, "activity_30": 7.276109}, "trend_signal": 0, "fair_value": 9.418024, "relative_strength": -12.686166, "rate_of_change": -0.7111152992402968, "market_dynamics": -1.334576, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.609384, "high": 6.743345, "low": 6.367073, "close": 6.372983, "volume": 268137}, "trend_line": 7.463709, "activity_lines": {"activity_5": 6.508585, "activity_10": 6.623285, "activity_20": 6.953077, "activity_30": 7.201909}, "trend_signal": 0, "fair_value": 9.390555, "relative_strength": -16.3438, "rate_of_change": -0.7893166238872608, "market_dynamics": -1.352302, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.333582, "high": 6.529599, "low": 6.270542, "close": 6.496108, "volume": 379702}, "trend_line": 7.419012, "activity_lines": {"activity_5": 6.489673, "activity_10": 6.584831, "activity_20": 6.878808, "activity_30": 7.139483}, "trend_signal": 0, "fair_value": 9.366178, "relative_strength": -15.793056, "rate_of_change": -0.5988577528946979, "market_dynamics": -1.365272, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.486258, "high": 6.569984, "low": 6.234097, "close": 6.351312, "volume": 449568}, "trend_line": 7.378049, "activity_lines": {"activity_5": 6.438453, "activity_10": 6.528094, "activity_20": 6.797892, "activity_30": 7.070599}, "trend_signal": 0, "fair_value": 9.344938, "relative_strength": -19.252642, "rate_of_change": -0.5521355134619074, "market_dynamics": -1.320138, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.228187, "high": 6.511869, "low": 6.205532, "close": 6.498079, "volume": 346696}, "trend_line": 7.340026, "activity_lines": {"activity_5": 6.448237, "activity_10": 6.506818, "activity_20": 6.738174, "activity_30": 7.013827}, "trend_signal": 0, "fair_value": 9.322114, "relative_strength": -18.97992, "rate_of_change": -0.5153530425184208, "market_dynamics": -1.150541, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.303047, "high": 6.535508, "low": 6.255767, "close": 6.408443, "volume": 352973}, "trend_line": 7.284269, "activity_lines": {"activity_5": 6.430244, "activity_10": 6.473901, "activity_20": 6.677699, "activity_30": 6.953725}, "trend_signal": 0, "fair_value": 9.298062, "relative_strength": -19.572198, "rate_of_change": -0.7596294618029941, "market_dynamics": -0.938215, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.375937, "high": 6.414353, "low": 6.217352, "close": 6.393668, "volume": 210905}, "trend_line": 7.239933, "activity_lines": {"activity_5": 6.419672, "activity_10": 6.448398, "activity_20": 6.623675, "activity_30": 6.896267}, "trend_signal": 0, "fair_value": 9.274815, "relative_strength": -20.759622, "rate_of_change": -0.6086540735933884, "market_dynamics": -0.670801, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.418292, "high": 6.518764, "low": 6.389728, "close": 6.463603, "volume": 241698}, "trend_line": 7.191157, "activity_lines": {"activity_5": 6.431032, "activity_10": 6.443384, "activity_20": 6.585552, "activity_30": 6.846181}, "trend_signal": 0, "fair_value": 9.248481, "relative_strength": -20.157547, "rate_of_change": -0.6737078920481744, "market_dynamics": -0.38573, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.461633, "high": 6.634009, "low": 6.316838, "close": 6.329643, "volume": 190817}, "trend_line": 7.141139, "activity_lines": {"activity_5": 6.399906, "activity_10": 6.418956, "activity_20": 6.541764, "activity_30": 6.790599}, "trend_signal": 0, "fair_value": 9.221227, "relative_strength": -21.661441, "rate_of_change": -0.6955487135102136, "market_dynamics": -0.280059, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.321762, "high": 6.501033, "low": 6.174011, "close": 6.501033, "volume": 309923}, "trend_line": 7.099666, "activity_lines": {"activity_5": 6.427355, "activity_10": 6.429379, "activity_20": 6.520835, "activity_30": 6.749302}, "trend_signal": 0, "fair_value": 9.189147, "relative_strength": -19.492072, "rate_of_change": -0.5807616964184548, "market_dynamics": -0.082176, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.464588, "high": 6.570969, "low": 6.432083, "close": 6.554224, "volume": 407332}, "trend_line": 7.053781, "activity_lines": {"activity_5": 6.472337, "activity_10": 6.449992, "activity_20": 6.509985, "activity_30": 6.714112}, "trend_signal": 0, "fair_value": 9.156645, "relative_strength": -17.479928, "rate_of_change": -0.6462980089485925, "market_dynamics": 0.170299, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.511869, "high": 6.73054, "low": 6.511869, "close": 6.629084, "volume": 326339}, "trend_line": 7.004792, "activity_lines": {"activity_5": 6.532554, "activity_10": 6.484933, "activity_20": 6.510495, "activity_30": 6.686713}, "trend_signal": 0, "fair_value": 9.12562, "relative_strength": -17.164711, "rate_of_change": -0.6945069601678834, "market_dynamics": 0.366367, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.634009, "high": 6.690154, "low": 6.501033, "close": 6.531569, "volume": 153603}, "trend_line": 6.955971, "activity_lines": {"activity_5": 6.544571, "activity_10": 6.497488, "activity_20": 6.5054, "activity_30": 6.656182}, "trend_signal": 0, "fair_value": 9.091014, "relative_strength": -16.473765, "rate_of_change": -0.6969657343144553, "market_dynamics": 0.523942, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.510884, "high": 6.677349, "low": 6.255767, "close": 6.314867, "volume": 259918}, "trend_line": 6.904224, "activity_lines": {"activity_5": 6.479823, "activity_10": 6.469997, "activity_20": 6.481605, "activity_30": 6.61482}, "trend_signal": 0, "fair_value": 9.055918, "relative_strength": -10.632108, "rate_of_change": -0.7439220203764473, "market_dynamics": 0.500566, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.067631, "high": 6.304033, "low": 5.92973, "close": 6.252812, "volume": 501998}, "trend_line": 6.841586, "activity_lines": {"activity_5": 6.395375, "activity_10": 6.431886, "activity_20": 6.454372, "activity_30": 6.572794}, "trend_signal": 0, "fair_value": 9.022086, "relative_strength": -7.94773, "rate_of_change": -0.9072417117405193, "market_dynamics": 0.452338, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.440948, "high": 6.500048, "low": 6.379878, "close": 6.468528, "volume": 109651}, "trend_line": 6.78858, "activity_lines": {"activity_5": 6.399381, "activity_10": 6.437456, "activity_20": 6.450071, "activity_30": 6.548726}, "trend_signal": 0, "fair_value": 8.994565, "relative_strength": -7.940966, "rate_of_change": -0.7747618753897236, "market_dynamics": 0.380143, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.518764, "high": 6.659619, "low": 6.518763, "close": 6.647799, "volume": 91280}, "trend_line": 6.73237, "activity_lines": {"activity_5": 6.468856, "activity_10": 6.474528, "activity_20": 6.465203, "activity_30": 6.539643}, "trend_signal": 0, "fair_value": 8.969202, "relative_strength": -7.335831, "rate_of_change": -0.8280082137943312, "market_dynamics": 0.479024, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.660604, "high": 6.75418, "low": 6.605444, "close": 6.700005, "volume": 91529}, "trend_line": 6.690596, "activity_lines": {"activity_5": 6.554486, "activity_10": 6.516471, "activity_20": 6.486132, "activity_30": 6.537555}, "trend_signal": 0, "fair_value": 8.946047, "relative_strength": -8.575471, "rate_of_change": -0.6204947143427975, "market_dynamics": 0.689173, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.698034, "high": 6.84874, "low": 6.634009, "close": 6.835935, "volume": 176210}, "trend_line": 6.661718, "activity_lines": {"activity_5": 6.674197, "activity_10": 6.578831, "activity_20": 6.520175, "activity_30": 6.546932}, "trend_signal": 0, "fair_value": 8.927573, "relative_strength": -5.14042, "rate_of_change": -0.43162074051400834, "market_dynamics": 0.891568, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.975806, "high": 7.442698, "low": 6.958076, "close": 7.368498, "volume": 202579}, "trend_line": 6.655541, "activity_lines": {"activity_5": 6.936691, "activity_10": 6.728815, "activity_20": 6.603495, "activity_30": 6.59253}, "trend_signal": 0, "fair_value": 8.908622, "relative_strength": 0.403063, "rate_of_change": -0.09272382889817929, "market_dynamics": 1.233114, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.28633, "high": 7.401168, "low": 6.986363, "close": 7.084372, "volume": 331083}, "trend_line": 6.643604, "activity_lines": {"activity_5": 7.030098, "activity_10": 6.811368, "activity_20": 6.655759, "activity_30": 6.620197}, "trend_signal": 0, "fair_value": 8.883575, "relative_strength": -2.01567, "rate_of_change": -0.17935431544934557, "market_dynamics": 1.493533, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.167531, "high": 7.19921, "low": 7.056652, "close": 7.183371, "volume": 103595}, "trend_line": 6.636301, "activity_lines": {"activity_5": 7.115447, "activity_10": 6.902281, "activity_20": 6.715116, "activity_30": 6.655021}, "trend_signal": 1, "fair_value": 8.858359, "relative_strength": -0.540059, "rate_of_change": -0.10992527549806223, "market_dynamics": 1.608633, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.197231, "high": 7.312069, "low": 7.074471, "close": 7.300189, "volume": 256926}, "trend_line": 6.648355, "activity_lines": {"activity_5": 7.204032, "activity_10": 7.004356, "activity_20": 6.781739, "activity_30": 6.697852}, "trend_signal": 1, "fair_value": 8.835696, "relative_strength": 0.200224, "rate_of_change": 0.1816373307961771, "market_dynamics": 1.703119, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.365529, "high": 7.517987, "low": 7.335829, "close": 7.453638, "volume": 271350}, "trend_line": 6.669011, "activity_lines": {"activity_5": 7.303753, "activity_10": 7.120356, "activity_20": 6.859147, "activity_30": 6.749806}, "trend_signal": 1, "fair_value": 8.81902, "relative_strength": 4.376585, "rate_of_change": 0.31069339708846283, "market_dynamics": 1.711718, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.538777, "high": 7.635796, "low": 7.18634, "close": 7.25069, "volume": 90458}, "trend_line": 6.685561, "activity_lines": {"activity_5": 7.294646, "activity_10": 7.178752, "activity_20": 6.911978, "activity_30": 6.787333}, "trend_signal": 1, "fair_value": 8.79746, "relative_strength": 4.025685, "rate_of_change": 0.24816273357473276, "market_dynamics": 1.555762, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1903, "high": 7.512047, "low": 7.1804, "close": 7.468488, "volume": 124048}, "trend_line": 6.702378, "activity_lines": {"activity_5": 7.365991, "activity_10": 7.258604, "activity_20": 6.981967, "activity_30": 6.837845}, "trend_signal": 1, "fair_value": 8.777383, "relative_strength": 6.204988, "rate_of_change": 0.25154209198002275, "market_dynamics": 1.542008, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.491257, "high": 7.901113, "low": 7.397208, "close": 7.871414, "volume": 136717}, "trend_line": 6.737387, "activity_lines": {"activity_5": 7.546037, "activity_10": 7.393534, "activity_20": 7.085283, "activity_30": 6.913266}, "trend_signal": 1, "fair_value": 8.756664, "relative_strength": 11.931444, "rate_of_change": 0.5223369974059896, "market_dynamics": 1.541096, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.848644, "high": 7.849633, "low": 7.673415, "close": 7.673415, "volume": 93580}, "trend_line": 6.768652, "activity_lines": {"activity_5": 7.614214, "activity_10": 7.470217, "activity_20": 7.162704, "activity_30": 6.973655}, "trend_signal": 1, "fair_value": 8.739494, "relative_strength": 9.474223, "rate_of_change": 0.4640523098940334, "market_dynamics": 1.468786, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.618966, "high": 7.795185, "low": 7.618966, "close": 7.776375, "volume": 138574}, "trend_line": 6.810112, "activity_lines": {"activity_5": 7.69183, "activity_10": 7.547921, "activity_20": 7.244171, "activity_30": 7.03867}, "trend_signal": 1, "fair_value": 8.719834, "relative_strength": 10.46956, "rate_of_change": 0.6125296440118332, "market_dynamics": 1.612165, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.789245, "high": 7.986252, "low": 7.789245, "close": 7.953583, "volume": 130501}, "trend_line": 6.857578, "activity_lines": {"activity_5": 7.806998, "activity_10": 7.640746, "activity_20": 7.335625, "activity_30": 7.112442}, "trend_signal": 1, "fair_value": 8.692797, "relative_strength": 13.178178, "rate_of_change": 0.6969929422599805, "market_dynamics": 1.700251, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.993183, "high": 7.999122, "low": 7.682326, "close": 7.682326, "volume": 139194}, "trend_line": 6.893868, "activity_lines": {"activity_5": 7.784889, "activity_10": 7.673614, "activity_20": 7.394328, "activity_30": 7.165652}, "trend_signal": 1, "fair_value": 8.663231, "relative_strength": 10.461267, "rate_of_change": 0.5291955847968504, "market_dynamics": 1.554012, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.722916, "high": 7.882303, "low": 7.722916, "close": 7.849634, "volume": 198132}, "trend_line": 6.94309, "activity_lines": {"activity_5": 7.804293, "activity_10": 7.726029, "activity_20": 7.463593, "activity_30": 7.227314}, "trend_signal": 1, "fair_value": 8.630154, "relative_strength": 12.541291, "rate_of_change": 0.7139968447321507, "market_dynamics": 1.553071, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.808054, "high": 7.919923, "low": 7.712025, "close": 7.883293, "volume": 78551}, "trend_line": 6.98933, "activity_lines": {"activity_5": 7.836368, "activity_10": 7.772451, "activity_20": 7.530252, "activity_30": 7.287972}, "trend_signal": 1, "fair_value": 8.60106, "relative_strength": 11.073595, "rate_of_change": 0.6659858938887449, "market_dynamics": 1.372243, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.071391, "high": 8.32681, "low": 8.071391, "close": 8.32681, "volume": 374485}, "trend_line": 7.05518, "activity_lines": {"activity_5": 8.002291, "activity_10": 7.88891, "activity_20": 7.632714, "activity_30": 7.374261}, "trend_signal": 1, "fair_value": 8.573722, "relative_strength": 15.413279, "rate_of_change": 0.9421503920976716, "market_dynamics": 1.389001, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.315918, "high": 8.315918, "low": 8.18326, "close": 8.23969, "volume": 127975}, "trend_line": 7.113233, "activity_lines": {"activity_5": 8.102478, "activity_10": 7.973653, "activity_20": 7.717298, "activity_30": 7.450681}, "trend_signal": 1, "fair_value": 8.549174, "relative_strength": 14.805538, "rate_of_change": 0.822842223727816, "market_dynamics": 1.477678, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25157, "high": 8.414918, "low": 8.010012, "close": 8.323839, "volume": 122068}, "trend_line": 7.17708, "activity_lines": {"activity_5": 8.21164, "activity_10": 8.055714, "activity_20": 7.800435, "activity_30": 7.528785}, "trend_signal": 1, "fair_value": 8.521521, "relative_strength": 14.216856, "rate_of_change": 0.8975806078614321, "market_dynamics": 1.456963, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.389179, "high": 8.419868, "low": 8.245631, "close": 8.343639, "volume": 96083}, "trend_line": 7.242079, "activity_lines": {"activity_5": 8.284636, "activity_10": 8.125823, "activity_20": 7.876622, "activity_30": 7.604047}, "trend_signal": 1, "fair_value": 8.496713, "relative_strength": 16.114758, "rate_of_change": 0.9056468647416533, "market_dynamics": 1.503846, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.341659, "high": 8.681226, "low": 8.341659, "close": 8.634697, "volume": 182150}, "trend_line": 7.314449, "activity_lines": {"activity_5": 8.421717, "activity_10": 8.240266, "activity_20": 7.972454, "activity_30": 7.693893}, "trend_signal": 1, "fair_value": 8.480936, "relative_strength": 20.851743, "rate_of_change": 0.9992986820497177, "market_dynamics": 1.45701, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.635686, "high": 8.805965, "low": 8.550547, "close": 8.626776, "volume": 625820}, "trend_line": 7.39102, "activity_lines": {"activity_5": 8.506064, "activity_10": 8.335791, "activity_20": 8.058319, "activity_30": 7.778559}, "trend_signal": 1, "fair_value": 8.467135, "relative_strength": 22.394158, "rate_of_change": 1.0468457706110248, "market_dynamics": 1.595118, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.718846, "high": 9.125732, "low": 8.712905, "close": 9.125732, "volume": 249351}, "trend_line": 7.47851, "activity_lines": {"activity_5": 8.736731, "activity_10": 8.506574, "activity_20": 8.183176, "activity_30": 7.890476}, "trend_signal": 1, "fair_value": 8.459201, "relative_strength": 23.228738, "rate_of_change": 1.183733774228724, "market_dynamics": 1.714928, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.119791, "high": 9.25146, "low": 9.072271, "close": 9.124741, "volume": 668229}, "trend_line": 7.564194, "activity_lines": {"activity_5": 8.908, "activity_10": 8.655864, "activity_20": 8.29957, "activity_30": 7.996685}, "trend_signal": 1, "fair_value": 8.454782, "relative_strength": 23.080478, "rate_of_change": 1.1457362496005172, "market_dynamics": 1.928492, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.136621, "high": 9.715766, "low": 9.121771, "close": 9.411839, "volume": 279042}, "trend_line": 7.656952, "activity_lines": {"activity_5": 9.121574, "activity_10": 8.831128, "activity_20": 8.433592, "activity_30": 8.115888}, "trend_signal": 1, "fair_value": 8.452228, "relative_strength": 24.784239, "rate_of_change": 1.2262773799825968, "market_dynamics": 1.991923, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.449459, "high": 9.568257, "low": 9.105932, "close": 9.24948, "volume": 102757}, "trend_line": 7.747549, "activity_lines": {"activity_5": 9.209815, "activity_10": 8.948469, "activity_20": 8.541538, "activity_30": 8.218631}, "trend_signal": 1, "fair_value": 8.445297, "relative_strength": 22.880629, "rate_of_change": 1.1831992678026428, "market_dynamics": 1.886439, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.549447, "high": 9.998903, "low": 9.458368, "close": 9.763286, "volume": 152566}, "trend_line": 7.862496, "activity_lines": {"activity_5": 9.428339, "activity_10": 9.13439, "activity_20": 8.689136, "activity_30": 8.348679}, "trend_signal": 1, "fair_value": 8.440412, "relative_strength": 32.480818, "rate_of_change": 1.483656315048797, "market_dynamics": 1.845313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.899904, "high": 10.33154, "low": 9.792985, "close": 9.853374, "volume": 226791}, "trend_line": 7.982515, "activity_lines": {"activity_5": 9.601125, "activity_10": 9.310572, "activity_20": 8.834316, "activity_30": 8.477123}, "trend_signal": 1, "fair_value": 8.430866, "relative_strength": 32.110444, "rate_of_change": 1.5264745444703578, "market_dynamics": 1.783263, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.143441, "high": 10.295899, "low": 10.143441, "close": 10.230006, "volume": 31016}, "trend_line": 8.107898, "activity_lines": {"activity_5": 9.850946, "activity_10": 9.525893, "activity_20": 9.002972, "activity_30": 8.622122}, "trend_signal": 1, "fair_value": 8.424198, "relative_strength": 32.58001, "rate_of_change": 1.5707205060059422, "market_dynamics": 1.722388, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.230006, "high": 10.230006, "low": 8.985951, "close": 9.079804, "volume": 89290}, "trend_line": 8.188965, "activity_lines": {"activity_5": 9.643681, "activity_10": 9.497429, "activity_20": 9.048934, "activity_30": 8.684826}, "trend_signal": 1, "fair_value": 8.408423, "relative_strength": 17.163728, "rate_of_change": 0.9998522428377751, "market_dynamics": 1.38822, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.255531, "high": 9.688853, "low": 9.165671, "close": 9.66489, "volume": 348525}, "trend_line": 8.287794, "activity_lines": {"activity_5": 9.653581, "activity_10": 9.561959, "activity_20": 9.144865, "activity_30": 8.780047}, "trend_signal": 1, "fair_value": 8.395012, "relative_strength": 22.14066, "rate_of_change": 1.206855811448703, "market_dynamics": 1.209325, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.583017, "high": 9.739773, "low": 9.435248, "close": 9.629945, "volume": 460479}, "trend_line": 8.380928, "activity_lines": {"activity_5": 9.624139, "activity_10": 9.601405, "activity_20": 9.227985, "activity_30": 8.866637}, "trend_signal": 1, "fair_value": 8.383011, "relative_strength": 20.116608, "rate_of_change": 1.1237489734904238, "market_dynamics": 0.947201, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.621957, "high": 9.729788, "low": 9.397308, "close": 9.476185, "volume": 324152}, "trend_line": 8.451184, "activity_lines": {"activity_5": 9.552333, "activity_10": 9.594655, "activity_20": 9.287634, "activity_30": 8.937299}, "trend_signal": 1, "fair_value": 8.371709, "relative_strength": 18.062704, "rate_of_change": 0.8382842568269142, "market_dynamics": 0.541112, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.504141, "high": 9.58102, "low": 9.190631, "close": 9.494157, "volume": 182796}, "trend_line": 8.53151, "activity_lines": {"activity_5": 9.511663, "activity_10": 9.584801, "activity_20": 9.341744, "activity_30": 9.004587}, "trend_signal": 1, "fair_value": 8.361513, "relative_strength": 15.209963, "rate_of_change": 0.950470371962097, "market_dynamics": 0.370854, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.431255, "high": 9.585015, "low": 9.431255, "close": 9.4662, "volume": 23062}, "trend_line": 8.607605, "activity_lines": {"activity_5": 9.510731, "activity_10": 9.563147, "activity_20": 9.384564, "activity_30": 9.06489}, "trend_signal": 1, "fair_value": 8.352041, "relative_strength": 13.726006, "rate_of_change": 0.8919288613621585, "market_dynamics": -0.067723, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.520116, "high": 9.543079, "low": 9.439243, "close": 9.510131, "volume": 40468}, "trend_line": 8.681269, "activity_lines": {"activity_5": 9.498683, "activity_10": 9.548492, "activity_20": 9.42387, "activity_30": 9.123117}, "trend_signal": 1, "fair_value": 8.342665, "relative_strength": 13.52179, "rate_of_change": 0.8558013524087228, "market_dynamics": -0.445282, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.781707, "high": 9.967416, "low": 9.685857, "close": 9.902518, "volume": 704758}, "trend_line": 8.762899, "activity_lines": {"activity_5": 9.627748, "activity_10": 9.600441, "activity_20": 9.492799, "activity_30": 9.201908}, "trend_signal": 1, "fair_value": 8.331062, "relative_strength": 16.148342, "rate_of_change": 0.9403003178452428, "market_dynamics": -0.401022, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.885545, "high": 10.196059, "low": 9.861582, "close": 10.166106, "volume": 437796}, "trend_line": 8.860079, "activity_lines": {"activity_5": 9.826503, "activity_10": 9.697784, "activity_20": 9.579328, "activity_30": 9.292437}, "trend_signal": 1, "fair_value": 8.323353, "relative_strength": 18.537617, "rate_of_change": 1.10899372456535, "market_dynamics": -0.252226, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.116184, "high": 10.537525, "low": 9.874562, "close": 10.537525, "volume": 148573}, "trend_line": 8.96238, "activity_lines": {"activity_5": 10.103071, "activity_10": 9.856971, "activity_20": 9.692058, "activity_30": 9.40066}, "trend_signal": 1, "fair_value": 8.318322, "relative_strength": 24.294636, "rate_of_change": 1.154628530964553, "market_dynamics": -0.033961, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.465638, "high": 10.948882, "low": 10.449663, "close": 10.483609, "volume": 421080}, "trend_line": 9.049454, "activity_lines": {"activity_5": 10.292109, "activity_10": 10.000764, "activity_20": 9.789111, "activity_30": 9.498803}, "trend_signal": 1, "fair_value": 8.312883, "relative_strength": 22.255512, "rate_of_change": 0.9715499677541145, "market_dynamics": 0.273478, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.313875, "high": 11.080675, "low": 10.313875, "close": 10.639366, "volume": 563442}, "trend_line": 9.148319, "activity_lines": {"activity_5": 10.465238, "activity_10": 10.147353, "activity_20": 9.890808, "activity_30": 9.601378}, "trend_signal": 1, "fair_value": 8.310734, "relative_strength": 20.811576, "rate_of_change": 1.0924968511912427, "market_dynamics": 0.399693, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.733219, "high": 10.978836, "low": 10.427697, "close": 10.653344, "volume": 277455}, "trend_line": 9.244218, "activity_lines": {"activity_5": 10.567744, "activity_10": 10.278766, "activity_20": 9.98429, "activity_30": 9.698477}, "trend_signal": 1, "fair_value": 8.309417, "relative_strength": 18.475422, "rate_of_change": 1.0482690863753144, "market_dynamics": 0.447569, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.667323, "high": 10.972844, "low": 10.579459, "close": 10.873001, "volume": 137796}, "trend_line": 9.341531, "activity_lines": {"activity_5": 10.693415, "activity_10": 10.431509, "activity_20": 10.089041, "activity_30": 9.80356}, "trend_signal": 1, "fair_value": 8.312196, "relative_strength": 17.681139, "rate_of_change": 1.0526904493165323, "market_dynamics": 0.517313, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.86701, "high": 11.078679, "low": 10.539522, "close": 10.539522, "volume": 271531}, "trend_line": 9.436771, "activity_lines": {"activity_5": 10.660799, "activity_10": 10.498223, "activity_20": 10.153712, "activity_30": 9.880849}, "trend_signal": 1, "fair_value": 8.310236, "relative_strength": 11.956985, "rate_of_change": 1.0195330936652722, "market_dynamics": 0.619968, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.259959, "high": 10.455654, "low": 9.953438, "close": 10.068258, "volume": 197926}, "trend_line": 9.510725, "activity_lines": {"activity_5": 10.470962, "activity_10": 10.460246, "activity_20": 10.166764, "activity_30": 9.92159}, "trend_signal": 1, "fair_value": 8.305305, "relative_strength": 13.571002, "rate_of_change": 0.7836790783627208, "market_dynamics": 0.340022, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.803673, "high": 10.741208, "low": 9.789695, "close": 10.585451, "volume": 218567}, "trend_line": 9.600797, "activity_lines": {"activity_5": 10.481213, "activity_10": 10.505357, "activity_20": 10.225946, "activity_30": 9.990927}, "trend_signal": 1, "fair_value": 8.308135, "relative_strength": 20.701318, "rate_of_change": 0.9470571381256345, "market_dynamics": 0.290698, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.655341, "high": 10.831066, "low": 10.333844, "close": 10.603422, "volume": 623251}, "trend_line": 9.676684, "activity_lines": {"activity_5": 10.501049, "activity_10": 10.534185, "activity_20": 10.280478, "activity_30": 10.055613}, "trend_signal": 1, "fair_value": 8.310089, "relative_strength": 24.750172, "rate_of_change": 0.7904239616773463, "market_dynamics": 0.350403, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.212034, "high": 10.77715, "low": 10.186075, "close": 10.335841, "volume": 317630}, "trend_line": 9.746556, "activity_lines": {"activity_5": 10.435019, "activity_10": 10.501618, "activity_20": 10.305526, "activity_30": 10.098139}, "trend_signal": 1, "fair_value": 8.305932, "relative_strength": 18.157823, "rate_of_change": 0.7220655340197134, "market_dynamics": 0.04029, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.315871, "high": 10.58545, "low": 10.040303, "close": 10.439678, "volume": 306856}, "trend_line": 9.817084, "activity_lines": {"activity_5": 10.439412, "activity_10": 10.484844, "activity_20": 10.338165, "activity_30": 10.142857}, "trend_signal": 1, "fair_value": 8.304943, "relative_strength": 14.72909, "rate_of_change": 0.7236197073099409, "market_dynamics": 0.044999, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26595, "high": 10.928913, "low": 10.140147, "close": 10.928913, "volume": 245112}, "trend_line": 9.90326, "activity_lines": {"activity_5": 10.61354, "activity_10": 10.558801, "activity_20": 10.4164, "activity_30": 10.214588}, "trend_signal": 1, "fair_value": 8.306011, "relative_strength": 17.393327, "rate_of_change": 0.877816671427076, "market_dynamics": 0.000438, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.827073, "high": 11.442111, "low": 10.771161, "close": 11.176527, "volume": 846129}, "trend_line": 9.987988, "activity_lines": {"activity_5": 10.812828, "activity_10": 10.669682, "activity_20": 10.509412, "activity_30": 10.296734}, "trend_signal": 1, "fair_value": 8.307603, "relative_strength": 16.991683, "rate_of_change": 0.8555566550812574, "market_dynamics": 0.04648, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18052, "high": 11.701705, "low": 11.076683, "close": 11.513998, "volume": 627605}, "trend_line": 10.084228, "activity_lines": {"activity_5": 11.085202, "activity_10": 10.832155, "activity_20": 10.627366, "activity_30": 10.395186}, "trend_signal": 1, "fair_value": 8.315766, "relative_strength": 21.830517, "rate_of_change": 0.963557425179124, "market_dynamics": 0.40068, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.547946, "high": 11.811533, "low": 11.314311, "close": 11.769599, "volume": 425895}, "trend_line": 10.172357, "activity_lines": {"activity_5": 11.382071, "activity_10": 11.025453, "activity_20": 10.760691, "activity_30": 10.50392}, "trend_signal": 1, "fair_value": 8.325691, "relative_strength": 23.694493, "rate_of_change": 0.873929070227293, "market_dynamics": 0.77303, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.007228, "high": 12.424575, "low": 11.817525, "close": 12.061143, "volume": 432023}, "trend_line": 10.270237, "activity_lines": {"activity_5": 11.680538, "activity_10": 11.255457, "activity_20": 10.910861, "activity_30": 10.625777}, "trend_signal": 1, "fair_value": 8.335553, "relative_strength": 25.916229, "rate_of_change": 0.96221554158982, "market_dynamics": 1.13031, "expectation": {"probability": 61.5834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.141019, "high": 12.668194, "low": 12.135028, "close": 12.486478, "volume": 579248}, "trend_line": 10.372725, "activity_lines": {"activity_5": 12.012685, "activity_10": 11.535129, "activity_20": 11.089315, "activity_30": 10.76876}, "trend_signal": 1, "fair_value": 8.34907, "relative_strength": 28.009164, "rate_of_change": 0.997912706396172, "market_dynamics": 1.390872, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.500457, "high": 12.9, "low": 11.81353, "close": 12.888, "volume": 721842}, "trend_line": 10.494009, "activity_lines": {"activity_5": 12.374836, "activity_10": 11.843837, "activity_20": 11.291627, "activity_30": 10.931036}, "trend_signal": 1, "fair_value": 8.366377, "relative_strength": 28.10828, "rate_of_change": 1.169258801327513, "market_dynamics": 1.646913, "expectation": {"probability": 63.0692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.014, "high": 13.596, "low": 13.01, "close": 13.49, "volume": 303970}, "trend_line": 10.618233, "activity_lines": {"activity_5": 12.823555, "activity_10": 12.220136, "activity_20": 11.535188, "activity_30": 11.124326}, "trend_signal": 1, "fair_value": 8.386339, "relative_strength": 32.306151, "rate_of_change": 1.1837611345673507, "market_dynamics": 1.783647, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.078, "high": 13.138, "low": 12.436, "close": 12.5, "volume": 216979}, "trend_line": 10.706454, "activity_lines": {"activity_5": 12.81054, "activity_10": 12.36395, "activity_20": 11.667379, "activity_30": 11.24573}, "trend_signal": 1, "fair_value": 8.400179, "relative_strength": 22.932585, "rate_of_change": 0.8308444540631269, "market_dynamics": 1.564388, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.866, "high": 12.082, "low": 11.826, "close": 12.082, "volume": 31859}, "trend_line": 10.768187, "activity_lines": {"activity_5": 12.609499, "activity_10": 12.392417, "activity_20": 11.748647, "activity_30": 11.334475}, "trend_signal": 1, "fair_value": 8.410854, "relative_strength": 15.268405, "rate_of_change": 0.5765961353777682, "market_dynamics": 1.136541, "expectation": {"probability": 64.3177, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.238, "high": 12.276, "low": 11.85, "close": 12.238, "volume": 471060}, "trend_line": 10.87346, "activity_lines": {"activity_5": 12.459067, "activity_10": 12.419387, "activity_20": 11.837418, "activity_30": 11.429302}, "trend_signal": 1, "fair_value": 8.425745, "relative_strength": 15.391318, "rate_of_change": 0.9776297532723047, "market_dynamics": 0.673819, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.258, "high": 12.46, "low": 11.296, "close": 11.408, "volume": 373710}, "trend_line": 10.931564, "activity_lines": {"activity_5": 12.048533, "activity_10": 12.271646, "activity_20": 11.838787, "activity_30": 11.463788}, "trend_signal": 1, "fair_value": 8.433801, "relative_strength": 4.067559, "rate_of_change": 0.5343653262163116, "market_dynamics": 0.105078, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.412, "high": 12.03, "low": 11.25, "close": 11.544, "volume": 124302}, "trend_line": 10.995366, "activity_lines": {"activity_5": 11.782, "activity_10": 12.144424, "activity_20": 11.849448, "activity_30": 11.5033}, "trend_signal": 1, "fair_value": 8.443461, "relative_strength": 3.105612, "rate_of_change": 0.5836493295927354, "market_dynamics": -0.262203, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.476, "high": 11.676, "low": 10.8, "close": 11.018, "volume": 108572}, "trend_line": 11.04676, "activity_lines": {"activity_5": 11.469867, "activity_10": 11.92102, "activity_20": 11.805773, "activity_30": 11.50476}, "trend_signal": 1, "fair_value": 8.447329, "relative_strength": -0.607843, "rate_of_change": 0.46741509104835766, "market_dynamics": -0.636931, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.84, "high": 11.142, "low": 10.35, "close": 10.524, "volume": 220992}, "trend_line": 11.081088, "activity_lines": {"activity_5": 11.091867, "activity_10": 11.621463, "activity_20": 11.714359, "activity_30": 11.471034}, "trend_signal": 1, "fair_value": 8.447744, "relative_strength": -5.979781, "rate_of_change": 0.3107517498343277, "market_dynamics": -1.052002, "expectation": {"probability": 47.2774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c871f3f4-6158-4097-8428-e79798f0f48c/", "share_image": "https://sharemaestro.com/terminal/c871f3f4-6158-4097-8428-e79798f0f48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}