{"ticker": {"uuid": "c871fc16-432f-4f35-b91b-07dcef0900a6", "symbol": "AFMC", "name": "FIRST TRUST ACTIVE FACTOR MID CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFMC rose 12.52%, moving from 35.18 to 39.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.18 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.59"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 40.2, "low": 39.475, "close": 39.59, "volume": 126154}, "trend_line": 36.27537, "activity_lines": {"activity_5": 39.15882, "activity_10": 38.691218, "activity_20": 37.718232, "activity_30": 37.156877}, "trend_signal": 1, "fair_value": 30.4557, "relative_strength": 0.18054, "rate_of_change": 0.5820724287235302, "market_dynamics": 0.522167, "expectation": {"probability": 57.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.54, "high": 23.459516, "low": 22.510791, "close": 23.3049, "volume": 2030}, "trend_line": 22.495433, "activity_lines": {"activity_5": 22.751727, "activity_10": 22.550742, "activity_20": 22.483158, "activity_30": 22.516458}, "trend_signal": 0, "fair_value": 21.987052, "relative_strength": -2.203886, "rate_of_change": 0.15808599912189403, "market_dynamics": -0.207191, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.396834, "high": 23.708402, "low": 23.377361, "close": 23.6235, "volume": 6015}, "trend_line": 22.542803, "activity_lines": {"activity_5": 23.10806, "activity_10": 22.767893, "activity_20": 22.577105, "activity_30": 22.589236}, "trend_signal": 1, "fair_value": 22.035736, "relative_strength": -3.347337, "rate_of_change": 0.2105760755972148, "market_dynamics": 0.242505, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.474719, "high": 23.590584, "low": 23.2648, "close": 23.2648, "volume": 4933}, "trend_line": 22.561857, "activity_lines": {"activity_5": 23.24028, "activity_10": 22.889595, "activity_20": 22.634728, "activity_30": 22.635817}, "trend_signal": 1, "fair_value": 22.085958, "relative_strength": -3.44228, "rate_of_change": 0.0845236504085165, "market_dynamics": 0.668591, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.538632, "high": 24.328781, "low": 23.464104, "close": 24.2683, "volume": 3427}, "trend_line": 22.609347, "activity_lines": {"activity_5": 23.64494, "activity_10": 23.178285, "activity_20": 22.791112, "activity_30": 22.74591}, "trend_signal": 1, "fair_value": 22.139307, "relative_strength": -1.575118, "rate_of_change": 0.210487993076101, "market_dynamics": 0.967943, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.338571, "high": 24.344132, "low": 23.714255, "close": 23.9951, "volume": 689}, "trend_line": 22.67522, "activity_lines": {"activity_5": 23.826333, "activity_10": 23.384769, "activity_20": 22.917281, "activity_30": 22.835313}, "trend_signal": 1, "fair_value": 22.191019, "relative_strength": -1.661189, "rate_of_change": 0.29135295238734604, "market_dynamics": 1.05998, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.260476, "high": 25.031114, "low": 24.240966, "close": 24.7252, "volume": 3771}, "trend_line": 22.78029, "activity_lines": {"activity_5": 24.17096, "activity_10": 23.694996, "activity_20": 23.111571, "activity_30": 22.96757}, "trend_signal": 1, "fair_value": 22.243421, "relative_strength": -1.116924, "rate_of_change": 0.4633692638924841, "market_dynamics": 1.109986, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.89392, "high": 25.216516, "low": 24.8788, "close": 24.8788, "volume": 33911}, "trend_line": 22.885793, "activity_lines": {"activity_5": 24.4721, "activity_10": 23.988425, "activity_20": 23.312828, "activity_30": 23.102958}, "trend_signal": 1, "fair_value": 22.296038, "relative_strength": -1.153806, "rate_of_change": 0.46313282227749863, "market_dynamics": 1.291825, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.916726, "high": 25.0292, "low": 24.780644, "close": 25.0292, "volume": 3599}, "trend_line": 23.000377, "activity_lines": {"activity_5": 24.739687, "activity_10": 24.257864, "activity_20": 23.52209, "activity_30": 23.241242}, "trend_signal": 1, "fair_value": 22.348537, "relative_strength": -1.589275, "rate_of_change": 0.5006774290058496, "market_dynamics": 1.264103, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.157929, "high": 25.167683, "low": 24.699448, "close": 24.7292, "volume": 6156}, "trend_line": 23.086373, "activity_lines": {"activity_5": 24.789647, "activity_10": 24.423751, "activity_20": 23.688555, "activity_30": 23.352779}, "trend_signal": 1, "fair_value": 22.395516, "relative_strength": -0.618664, "rate_of_change": 0.3738895236369298, "market_dynamics": 1.310144, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.989081, "high": 24.989081, "low": 24.56045, "close": 24.5704, "volume": 2816}, "trend_line": 23.146703, "activity_lines": {"activity_5": 24.755947, "activity_10": 24.516331, "activity_20": 23.824092, "activity_30": 23.448523}, "trend_signal": 1, "fair_value": 22.440906, "relative_strength": -1.029426, "rate_of_change": 0.2613229891070392, "market_dynamics": 1.182022, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.64997, "high": 24.718644, "low": 23.772711, "close": 23.9204, "volume": 3956}, "trend_line": 23.191537, "activity_lines": {"activity_5": 24.467227, "activity_10": 24.458415, "activity_20": 23.883584, "activity_30": 23.498439}, "trend_signal": 1, "fair_value": 22.483796, "relative_strength": -1.634849, "rate_of_change": 0.19369497245461523, "market_dynamics": 0.833713, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.915517, "high": 24.094716, "low": 23.772315, "close": 23.8565, "volume": 5586}, "trend_line": 23.214437, "activity_lines": {"activity_5": 24.21086, "activity_10": 24.377689, "activity_20": 23.93041, "activity_30": 23.54134}, "trend_signal": 1, "fair_value": 22.524677, "relative_strength": -2.638812, "rate_of_change": 0.09874291643542177, "market_dynamics": 0.567384, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.053748, "high": 24.7243, "low": 24.053748, "close": 24.7243, "volume": 54151}, "trend_line": 23.240757, "activity_lines": {"activity_5": 24.311913, "activity_10": 24.450509, "activity_20": 24.050856, "activity_30": 23.63875}, "trend_signal": 1, "fair_value": 22.574171, "relative_strength": -1.613408, "rate_of_change": 0.11337772266455717, "market_dynamics": 0.56487, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.35809, "high": 24.3776, "low": 23.917362, "close": 23.9437, "volume": 29564}, "trend_line": 23.25931, "activity_lines": {"activity_5": 24.173093, "activity_10": 24.354865, "activity_20": 24.085959, "activity_30": 23.684101}, "trend_signal": 1, "fair_value": 22.620854, "relative_strength": -3.477017, "rate_of_change": 0.0798295855853607, "market_dynamics": 0.371467, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.997656, "high": 24.094717, "low": 23.70452, "close": 23.7252, "volume": 4340}, "trend_line": 23.2602, "activity_lines": {"activity_5": 24.013807, "activity_10": 24.225396, "activity_20": 24.093277, "activity_30": 23.714159}, "trend_signal": 1, "fair_value": 22.665141, "relative_strength": -4.195241, "rate_of_change": 0.0038264247735716747, "market_dynamics": 0.115091, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.626437, "high": 23.792271, "low": 23.1423, "close": 23.1423, "volume": 4347}, "trend_line": 23.26107, "activity_lines": {"activity_5": 23.716567, "activity_10": 23.994853, "activity_20": 24.03877, "activity_30": 23.706552}, "trend_signal": 1, "fair_value": 22.708416, "relative_strength": -3.719804, "rate_of_change": 0.0037402945804379936, "market_dynamics": -0.164954, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.363027, "high": 23.496767, "low": 22.997608, "close": 23.3641, "volume": 674}, "trend_line": 23.254807, "activity_lines": {"activity_5": 23.545133, "activity_10": 23.833416, "activity_20": 24.001211, "activity_30": 23.713199}, "trend_signal": 1, "fair_value": 22.748457, "relative_strength": -2.10278, "rate_of_change": -0.026924814722627005, "market_dynamics": -0.647051, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.124075, "high": 23.130903, "low": 22.602186, "close": 22.9519, "volume": 167216}, "trend_line": 23.285147, "activity_lines": {"activity_5": 23.269127, "activity_10": 23.624575, "activity_20": 23.918162, "activity_30": 23.693657}, "trend_signal": 0, "fair_value": 22.78043, "relative_strength": -4.196542, "rate_of_change": 0.13046764911873457, "market_dynamics": -0.775947, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.748499, "high": 23.452902, "low": 22.7365, "close": 22.7365, "volume": 3246}, "trend_line": 23.329347, "activity_lines": {"activity_5": 23.03948, "activity_10": 23.414338, "activity_20": 23.811657, "activity_30": 23.65826}, "trend_signal": 0, "fair_value": 22.810674, "relative_strength": -5.39174, "rate_of_change": 0.18982057532211422, "market_dynamics": -0.869045, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.004085, "high": 23.299659, "low": 22.1397, "close": 22.1397, "volume": 3233}, "trend_line": 23.347313, "activity_lines": {"activity_5": 22.69138, "activity_10": 23.131824, "activity_20": 23.646164, "activity_30": 23.581509}, "trend_signal": 0, "fair_value": 22.837242, "relative_strength": -5.502918, "rate_of_change": 0.07701029951674712, "market_dynamics": -0.904186, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.985384, "high": 22.128489, "low": 21.7499, "close": 21.7499, "volume": 70434}, "trend_line": 23.321023, "activity_lines": {"activity_5": 22.319047, "activity_10": 22.822631, "activity_20": 23.44666, "activity_30": 23.47845}, "trend_signal": 0, "fair_value": 22.867928, "relative_strength": -4.677157, "rate_of_change": -0.11260396431914661, "market_dynamics": -0.89172, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.812027, "high": 23.275266, "low": 21.812027, "close": 23.1784, "volume": 6710}, "trend_line": 23.36161, "activity_lines": {"activity_5": 22.515707, "activity_10": 22.812629, "activity_20": 23.390607, "activity_30": 23.469249}, "trend_signal": 0, "fair_value": 22.900563, "relative_strength": -3.890944, "rate_of_change": 0.17403610467687716, "market_dynamics": -0.971638, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.983694, "high": 22.983694, "low": 22.611446, "close": 22.8959, "volume": 1112}, "trend_line": 23.377667, "activity_lines": {"activity_5": 22.63058, "activity_10": 22.763593, "activity_20": 23.30977, "activity_30": 23.439203}, "trend_signal": 0, "fair_value": 22.927986, "relative_strength": -6.184078, "rate_of_change": 0.06873242041109319, "market_dynamics": -0.917615, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.845988, "high": 23.967705, "low": 22.845988, "close": 23.8485, "volume": 1592}, "trend_line": 23.42332, "activity_lines": {"activity_5": 23.06672, "activity_10": 22.921, "activity_20": 23.321412, "activity_30": 23.469579}, "trend_signal": 0, "fair_value": 22.959715, "relative_strength": -4.353049, "rate_of_change": 0.19528467062175836, "market_dynamics": -0.696277, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.948364, "high": 23.9947, "low": 23.767703, "close": 23.9947, "volume": 947}, "trend_line": 23.476477, "activity_lines": {"activity_5": 23.47746, "activity_10": 23.10672, "activity_20": 23.348978, "activity_30": 23.506442}, "trend_signal": 0, "fair_value": 22.989185, "relative_strength": -4.567299, "rate_of_change": 0.2269405020295961, "market_dynamics": -0.481344, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.009235, "high": 24.5878, "low": 23.829549, "close": 24.5878, "volume": 2281}, "trend_line": 23.553893, "activity_lines": {"activity_5": 23.962233, "activity_10": 23.395376, "activity_20": 23.433031, "activity_30": 23.578141}, "trend_signal": 0, "fair_value": 23.02082, "relative_strength": -2.900311, "rate_of_change": 0.32975986984759037, "market_dynamics": -0.193912, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.767193, "high": 24.845817, "low": 24.427428, "close": 24.8067, "volume": 3115}, "trend_line": 23.645607, "activity_lines": {"activity_5": 24.33078, "activity_10": 23.697551, "activity_20": 23.538587, "activity_30": 23.658967}, "trend_signal": 0, "fair_value": 23.053414, "relative_strength": -2.168566, "rate_of_change": 0.3893793692618016, "market_dynamics": 0.142163, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.922596, "high": 26.162156, "low": 24.917621, "close": 25.9574, "volume": 744}, "trend_line": 23.76639, "activity_lines": {"activity_5": 24.97434, "activity_10": 24.182715, "activity_20": 23.754076, "activity_30": 23.808115}, "trend_signal": 0, "fair_value": 23.090212, "relative_strength": 0.036104, "rate_of_change": 0.5108052417516834, "market_dynamics": 0.448199, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.101107, "high": 26.437226, "low": 26.079007, "close": 26.2839, "volume": 382}, "trend_line": 23.899677, "activity_lines": {"activity_5": 25.522633, "activity_10": 24.672596, "activity_20": 23.99624, "activity_30": 23.970535}, "trend_signal": 1, "fair_value": 23.127885, "relative_strength": 0.443295, "rate_of_change": 0.5608213952560708, "market_dynamics": 0.700187, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.454519, "high": 26.559519, "low": 26.2234, "close": 26.2234, "volume": 1136}, "trend_line": 24.01402, "activity_lines": {"activity_5": 25.8884, "activity_10": 25.08698, "activity_20": 24.225239, "activity_30": 24.120452}, "trend_signal": 1, "fair_value": 23.165644, "relative_strength": -0.063026, "rate_of_change": 0.4784290599408439, "market_dynamics": 0.852578, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.06843, "high": 26.138463, "low": 25.605015, "close": 25.6224, "volume": 884}, "trend_line": 24.09127, "activity_lines": {"activity_5": 25.905253, "activity_10": 25.317842, "activity_20": 24.389129, "activity_30": 24.224219}, "trend_signal": 1, "fair_value": 23.193394, "relative_strength": -0.700934, "rate_of_change": 0.3216870811301187, "market_dynamics": 0.904101, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.999612, "high": 26.020337, "low": 25.924864, "close": 25.9671, "volume": 95375}, "trend_line": 24.16939, "activity_lines": {"activity_5": 25.968033, "activity_10": 25.540967, "activity_20": 24.577742, "activity_30": 24.34524}, "trend_signal": 1, "fair_value": 23.222515, "relative_strength": -1.093193, "rate_of_change": 0.3242668402288398, "market_dynamics": 0.987551, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.803193, "high": 26.1621, "low": 25.626392, "close": 26.1621, "volume": 98338}, "trend_line": 24.265967, "activity_lines": {"activity_5": 26.018453, "activity_10": 25.748844, "activity_20": 24.774876, "activity_30": 24.473802}, "trend_signal": 1, "fair_value": 23.250358, "relative_strength": -1.411851, "rate_of_change": 0.3995839365412197, "market_dynamics": 1.057429, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.483901, "high": 26.530066, "low": 26.133147, "close": 26.4121, "volume": 4837}, "trend_line": 24.337427, "activity_lines": {"activity_5": 26.13856, "activity_10": 25.942789, "activity_20": 24.988973, "activity_30": 24.612262}, "trend_signal": 1, "fair_value": 23.285985, "relative_strength": -1.355703, "rate_of_change": 0.29448651273613724, "market_dynamics": 1.033607, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.62527, "high": 26.830556, "low": 26.265774, "close": 26.5794, "volume": 2011}, "trend_line": 24.42357, "activity_lines": {"activity_5": 26.305887, "activity_10": 26.120542, "activity_20": 25.20725, "activity_30": 24.756906}, "trend_signal": 1, "fair_value": 23.31581, "relative_strength": -1.947102, "rate_of_change": 0.35395278227234067, "market_dynamics": 1.115274, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.34337, "high": 26.9276, "low": 26.334039, "close": 26.9276, "volume": 1556}, "trend_line": 24.496983, "activity_lines": {"activity_5": 26.565547, "activity_10": 26.314609, "activity_20": 25.445096, "activity_30": 24.918456}, "trend_signal": 1, "fair_value": 23.343712, "relative_strength": -1.866508, "rate_of_change": 0.3005825929624482, "market_dynamics": 1.070515, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.256792, "high": 27.561382, "low": 26.497823, "close": 27.1071, "volume": 4361}, "trend_line": 24.57126, "activity_lines": {"activity_5": 26.798027, "activity_10": 26.498771, "activity_20": 25.682013, "activity_30": 25.086851}, "trend_signal": 1, "fair_value": 23.373385, "relative_strength": -0.710247, "rate_of_change": 0.3032087665652484, "market_dynamics": 1.082664, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.87293, "high": 27.5047, "low": 26.86075, "close": 27.5047, "volume": 775}, "trend_line": 24.653777, "activity_lines": {"activity_5": 27.08704, "activity_10": 26.713398, "activity_20": 25.938972, "activity_30": 25.276105}, "trend_signal": 1, "fair_value": 23.407881, "relative_strength": -0.73189, "rate_of_change": 0.3358273039315153, "market_dynamics": 1.232084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.531902, "high": 28.219463, "low": 27.531902, "close": 28.1898, "volume": 4632}, "trend_line": 24.76913, "activity_lines": {"activity_5": 27.514913, "activity_10": 27.024456, "activity_20": 26.2395, "activity_30": 25.504235}, "trend_signal": 1, "fair_value": 23.446571, "relative_strength": 0.897998, "rate_of_change": 0.4678917960521787, "market_dynamics": 1.381003, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.582899, "high": 28.690945, "low": 28.27222, "close": 28.511, "volume": 6492}, "trend_line": 24.900483, "activity_lines": {"activity_5": 27.93134, "activity_10": 27.359262, "activity_20": 26.544649, "activity_30": 25.745646}, "trend_signal": 1, "fair_value": 23.479213, "relative_strength": 2.35517, "rate_of_change": 0.5303093003266596, "market_dynamics": 1.536097, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.322582, "high": 28.926653, "low": 28.322582, "close": 28.4266, "volume": 7521}, "trend_line": 25.05069, "activity_lines": {"activity_5": 28.19086, "activity_10": 27.637129, "activity_20": 26.811421, "activity_30": 25.973138}, "trend_signal": 1, "fair_value": 23.513037, "relative_strength": 2.109002, "rate_of_change": 0.6032292626612833, "market_dynamics": 1.622743, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.701989, "high": 29.537492, "low": 28.377027, "close": 29.2431, "volume": 7759}, "trend_line": 25.230243, "activity_lines": {"activity_5": 28.622613, "activity_10": 28.012465, "activity_20": 27.124161, "activity_30": 26.243616}, "trend_signal": 1, "fair_value": 23.552613, "relative_strength": 2.722041, "rate_of_change": 0.716758700059767, "market_dynamics": 1.643501, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.236657, "high": 29.853552, "low": 29.191048, "close": 29.7701, "volume": 620}, "trend_line": 25.398437, "activity_lines": {"activity_5": 29.087633, "activity_10": 28.424056, "activity_20": 27.458212, "activity_30": 26.53651}, "trend_signal": 1, "fair_value": 23.594026, "relative_strength": 4.162562, "rate_of_change": 0.6666364648172423, "market_dynamics": 1.606026, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.969962, "high": 29.969962, "low": 28.856188, "close": 29.1494, "volume": 5954}, "trend_line": 25.57196, "activity_lines": {"activity_5": 29.194727, "activity_10": 28.657193, "activity_20": 27.700414, "activity_30": 26.778508}, "trend_signal": 1, "fair_value": 23.629822, "relative_strength": 2.839362, "rate_of_change": 0.6832034585435294, "market_dynamics": 1.490199, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.527616, "high": 29.527616, "low": 28.103036, "close": 28.1109, "volume": 14611}, "trend_line": 25.71815, "activity_lines": {"activity_5": 28.89168, "activity_10": 28.651742, "activity_20": 27.81847, "activity_30": 26.94231}, "trend_signal": 1, "fair_value": 23.655937, "relative_strength": 0.650867, "rate_of_change": 0.5716808566883442, "market_dynamics": 1.252194, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.03353, "high": 28.180971, "low": 27.454478, "close": 27.5339, "volume": 19172}, "trend_line": 25.864537, "activity_lines": {"activity_5": 28.422973, "activity_10": 28.513536, "activity_20": 27.861971, "activity_30": 27.059455}, "trend_signal": 1, "fair_value": 23.677446, "relative_strength": 1.698817, "rate_of_change": 0.5691972400814099, "market_dynamics": 0.820795, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.784103, "high": 28.29897, "low": 27.784103, "close": 28.2223, "volume": 3120}, "trend_line": 26.026477, "activity_lines": {"activity_5": 28.243247, "activity_10": 28.489471, "activity_20": 27.957006, "activity_30": 27.211569}, "trend_signal": 1, "fair_value": 23.704408, "relative_strength": 1.523046, "rate_of_change": 0.6261082500722952, "market_dynamics": 0.378641, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.446395, "high": 28.760937, "low": 27.910101, "close": 28.6478, "volume": 6727}, "trend_line": 26.21634, "activity_lines": {"activity_5": 28.273407, "activity_10": 28.522493, "activity_20": 28.0763, "activity_30": 27.380687}, "trend_signal": 1, "fair_value": 23.730341, "relative_strength": 2.396703, "rate_of_change": 0.7294994247588676, "market_dynamics": 0.030644, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.036115, "high": 29.4346, "low": 29.032577, "close": 29.4346, "volume": 1750}, "trend_line": 26.43961, "activity_lines": {"activity_5": 28.640653, "activity_10": 28.677785, "activity_20": 28.257716, "activity_30": 27.588316}, "trend_signal": 1, "fair_value": 23.763805, "relative_strength": 3.202019, "rate_of_change": 0.8516444324417498, "market_dynamics": -0.161763, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.42928, "high": 29.920456, "low": 29.350644, "close": 29.5203, "volume": 1793}, "trend_line": 26.68563, "activity_lines": {"activity_5": 29.017453, "activity_10": 28.826027, "activity_20": 28.43229, "activity_30": 27.787071}, "trend_signal": 1, "fair_value": 23.799924, "relative_strength": 1.76113, "rate_of_change": 0.9304978401723834, "market_dynamics": -0.13867, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.645541, "high": 29.645541, "low": 29.091358, "close": 29.3713, "volume": 96869}, "trend_line": 26.939677, "activity_lines": {"activity_5": 29.250627, "activity_10": 28.928827, "activity_20": 28.576974, "activity_30": 27.96034}, "trend_signal": 1, "fair_value": 23.832862, "relative_strength": 1.19098, "rate_of_change": 0.9519992595265689, "market_dynamics": 0.041294, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.242525, "high": 29.4514, "low": 28.887584, "close": 29.4514, "volume": 2114}, "trend_line": 27.148777, "activity_lines": {"activity_5": 29.388007, "activity_10": 29.029015, "activity_20": 28.711435, "activity_30": 28.122386}, "trend_signal": 1, "fair_value": 23.86549, "relative_strength": 1.800745, "rate_of_change": 0.7761785711090723, "market_dynamics": 0.007812, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.19344, "high": 29.340881, "low": 28.654, "close": 28.654, "volume": 11602}, "trend_line": 27.340713, "activity_lines": {"activity_5": 29.177647, "activity_10": 28.980433, "activity_20": 28.753361, "activity_30": 28.219497}, "trend_signal": 1, "fair_value": 23.892146, "relative_strength": -2.141038, "rate_of_change": 0.7069784395812817, "market_dynamics": -0.148402, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.711592, "high": 29.010898, "low": 28.417004, "close": 28.4345, "volume": 8941}, "trend_line": 27.49358, "activity_lines": {"activity_5": 28.893707, "activity_10": 28.912235, "activity_20": 28.762517, "activity_30": 28.290064}, "trend_signal": 1, "fair_value": 23.925106, "relative_strength": -4.394345, "rate_of_change": 0.559118557003252, "market_dynamics": -0.340621, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.402121, "high": 28.996801, "low": 28.357889, "close": 28.7318, "volume": 13709}, "trend_line": 27.651483, "activity_lines": {"activity_5": 28.77554, "activity_10": 28.911089, "activity_20": 28.790356, "activity_30": 28.369949}, "trend_signal": 1, "fair_value": 23.953188, "relative_strength": -3.954887, "rate_of_change": 0.5743268064762663, "market_dynamics": -0.634435, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.024815, "high": 29.369177, "low": 28.404963, "close": 28.6898, "volume": 606643}, "trend_line": 27.788217, "activity_lines": {"activity_5": 28.69594, "activity_10": 28.891018, "activity_20": 28.803945, "activity_30": 28.436938}, "trend_signal": 1, "fair_value": 23.98131, "relative_strength": -3.950053, "rate_of_change": 0.49449065715571416, "market_dynamics": -0.655038, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.631213, "high": 28.818152, "low": 28.333488, "close": 28.3816, "volume": 36257}, "trend_line": 27.90738, "activity_lines": {"activity_5": 28.55904, "activity_10": 28.793895, "activity_20": 28.779791, "activity_30": 28.47522}, "trend_signal": 1, "fair_value": 24.00768, "relative_strength": -6.625873, "rate_of_change": 0.4288256421777632, "market_dynamics": -0.737605, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.621367, "high": 29.910263, "low": 28.338203, "close": 29.7309, "volume": 50208}, "trend_line": 28.033163, "activity_lines": {"activity_5": 28.943227, "activity_10": 28.939202, "activity_20": 28.878072, "activity_30": 28.592867}, "trend_signal": 1, "fair_value": 24.048269, "relative_strength": -3.028832, "rate_of_change": 0.45071590382185084, "market_dynamics": -0.57493, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.038164, "high": 30.776081, "low": 29.792191, "close": 29.8222, "volume": 16033}, "trend_line": 28.151107, "activity_lines": {"activity_5": 29.286053, "activity_10": 29.081416, "activity_20": 28.974448, "activity_30": 28.708289}, "trend_signal": 1, "fair_value": 24.085857, "relative_strength": -0.730764, "rate_of_change": 0.42073026151205767, "market_dynamics": -0.345051, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.05153, "high": 30.6763, "low": 29.757937, "close": 30.6763, "volume": 5895}, "trend_line": 28.299537, "activity_lines": {"activity_5": 29.821067, "activity_10": 29.371875, "activity_20": 29.144393, "activity_30": 28.871204}, "trend_signal": 1, "fair_value": 24.126711, "relative_strength": 2.93684, "rate_of_change": 0.5272616810415348, "market_dynamics": -0.083985, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.799624, "high": 31.228698, "low": 29.372293, "close": 29.4757, "volume": 636088}, "trend_line": 28.42798, "activity_lines": {"activity_5": 29.826247, "activity_10": 29.423024, "activity_20": 29.189685, "activity_30": 28.947086}, "trend_signal": 1, "fair_value": 24.158493, "relative_strength": 1.078849, "rate_of_change": 0.45386961631209993, "market_dynamics": 0.243053, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.690243, "high": 29.467517, "low": 28.670566, "close": 29.438, "volume": 66963}, "trend_line": 28.543677, "activity_lines": {"activity_5": 29.766467, "activity_10": 29.46542, "activity_20": 29.22639, "activity_30": 29.012248}, "trend_signal": 1, "fair_value": 24.189112, "relative_strength": 0.956566, "rate_of_change": 0.4069828387384446, "market_dynamics": 0.202992, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.146292, "high": 30.057866, "low": 29.064137, "close": 29.9642, "volume": 4702}, "trend_line": 28.670413, "activity_lines": {"activity_5": 29.81166, "activity_10": 29.603733, "activity_20": 29.312281, "activity_30": 29.103895}, "trend_signal": 1, "fair_value": 24.226013, "relative_strength": -1.138655, "rate_of_change": 0.4440072664779702, "market_dynamics": 0.107627, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.116865, "high": 31.0186, "low": 30.015229, "close": 31.0186, "volume": 15847}, "trend_line": 28.823963, "activity_lines": {"activity_5": 30.192767, "activity_10": 29.909933, "activity_20": 29.497668, "activity_30": 29.255391}, "trend_signal": 1, "fair_value": 24.264457, "relative_strength": 0.909549, "rate_of_change": 0.5355695434174569, "market_dynamics": 0.059119, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.287736, "high": 31.287736, "low": 30.638368, "close": 31.0823, "volume": 8349}, "trend_line": 28.97406, "activity_lines": {"activity_5": 30.515347, "activity_10": 30.180731, "activity_20": 29.68022, "activity_30": 29.40109}, "trend_signal": 1, "fair_value": 24.303451, "relative_strength": 0.85387, "rate_of_change": 0.5207368605073576, "market_dynamics": 0.144502, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.313717, "high": 30.313717, "low": 29.428214, "close": 29.4413, "volume": 2088}, "trend_line": 29.05785, "activity_lines": {"activity_5": 30.26386, "activity_10": 30.110429, "activity_20": 29.692336, "activity_30": 29.431235}, "trend_signal": 1, "fair_value": 24.33604, "relative_strength": -0.347532, "rate_of_change": 0.28918970969203805, "market_dynamics": 0.153172, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.626533, "high": 30.520299, "low": 28.926396, "close": 30.4836, "volume": 7808}, "trend_line": 29.1704, "activity_lines": {"activity_5": 30.3621, "activity_10": 30.215973, "activity_20": 29.794637, "activity_30": 29.523218}, "trend_signal": 1, "fair_value": 24.375519, "relative_strength": -0.800263, "rate_of_change": 0.3873307901307302, "market_dynamics": 0.267092, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.618641, "high": 31.513981, "low": 30.618641, "close": 31.3418, "volume": 4217}, "trend_line": 29.298303, "activity_lines": {"activity_5": 30.6767, "activity_10": 30.439335, "activity_20": 29.967902, "activity_30": 29.663309}, "trend_signal": 1, "fair_value": 24.419797, "relative_strength": 0.54036, "rate_of_change": 0.4384684474672952, "market_dynamics": 0.30884, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.496528, "high": 31.6451, "low": 31.262494, "close": 31.6451, "volume": 3267}, "trend_line": 29.41348, "activity_lines": {"activity_5": 31.00056, "activity_10": 30.688553, "activity_20": 30.157225, "activity_30": 29.814715}, "trend_signal": 1, "fair_value": 24.46835, "relative_strength": 0.942089, "rate_of_change": 0.39311833180235456, "market_dynamics": 0.348295, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.654056, "high": 31.703482, "low": 31.240535, "close": 31.5938, "volume": 19934}, "trend_line": 29.51624, "activity_lines": {"activity_5": 31.265553, "activity_10": 30.8953, "activity_20": 30.331136, "activity_30": 29.955381}, "trend_signal": 1, "fair_value": 24.515942, "relative_strength": 0.478299, "rate_of_change": 0.34936362511338326, "market_dynamics": 0.635597, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.398006, "high": 31.8196, "low": 31.294626, "close": 31.8196, "volume": 11258}, "trend_line": 29.62934, "activity_lines": {"activity_5": 31.571713, "activity_10": 31.12642, "activity_20": 30.516678, "activity_30": 30.103985}, "trend_signal": 1, "fair_value": 24.563186, "relative_strength": -0.008341, "rate_of_change": 0.38317888728374383, "market_dynamics": 0.840048, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.028169, "high": 32.44169, "low": 32.028169, "close": 32.3453, "volume": 8957}, "trend_line": 29.732747, "activity_lines": {"activity_5": 31.894553, "activity_10": 31.410505, "activity_20": 30.740628, "activity_30": 30.279208}, "trend_signal": 1, "fair_value": 24.610476, "relative_strength": 0.700154, "rate_of_change": 0.3490020364949091, "market_dynamics": 0.943102, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.412199, "high": 32.412199, "low": 31.2824, "close": 31.2824, "volume": 2153}, "trend_line": 29.783157, "activity_lines": {"activity_5": 31.73898, "activity_10": 31.448476, "activity_20": 30.849569, "activity_30": 30.379186}, "trend_signal": 1, "fair_value": 24.652237, "relative_strength": -1.687375, "rate_of_change": 0.16954370210058087, "market_dynamics": 0.785775, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.669109, "high": 31.890343, "low": 31.3378, "close": 31.3378, "volume": 101902}, "trend_line": 29.856103, "activity_lines": {"activity_5": 31.605833, "activity_10": 31.472553, "activity_20": 30.95127, "activity_30": 30.479485}, "trend_signal": 1, "fair_value": 24.687906, "relative_strength": -0.16265, "rate_of_change": 0.24492366608416205, "market_dynamics": 0.59805, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.693446, "high": 33.564137, "low": 31.496531, "close": 33.5346, "volume": 207205}, "trend_line": 30.036893, "activity_lines": {"activity_5": 32.22544, "activity_10": 31.890244, "activity_20": 31.248365, "activity_30": 30.716808}, "trend_signal": 1, "fair_value": 24.736635, "relative_strength": 1.866201, "rate_of_change": 0.605537835932567, "market_dynamics": 0.799972, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.829937, "high": 33.908408, "low": 32.618912, "close": 32.6197, "volume": 67744}, "trend_line": 30.20642, "activity_lines": {"activity_5": 32.410693, "activity_10": 32.097002, "activity_20": 31.435456, "activity_30": 30.88344}, "trend_signal": 1, "fair_value": 24.781982, "relative_strength": 1.118382, "rate_of_change": 0.5643959247050027, "market_dynamics": 0.824192, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.727192, "high": 33.7797, "low": 32.417052, "close": 33.7797, "volume": 41871}, "trend_line": 30.391667, "activity_lines": {"activity_5": 32.929273, "activity_10": 32.45688, "activity_20": 31.714309, "activity_30": 31.113974}, "trend_signal": 1, "fair_value": 24.838943, "relative_strength": 2.879237, "rate_of_change": 0.6132702915472948, "market_dynamics": 1.182564, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.32888, "high": 34.548735, "low": 33.893993, "close": 34.0978, "volume": 28586}, "trend_line": 30.573333, "activity_lines": {"activity_5": 33.45826, "activity_10": 32.814665, "activity_20": 31.997752, "activity_30": 31.35308}, "trend_signal": 1, "fair_value": 24.901825, "relative_strength": 2.552216, "rate_of_change": 0.5977493764984984, "market_dynamics": 1.538698, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.036712, "high": 34.194244, "low": 33.485351, "close": 33.6035, "volume": 39595}, "trend_line": 30.712297, "activity_lines": {"activity_5": 33.634787, "activity_10": 33.032469, "activity_20": 32.213325, "activity_30": 31.548574}, "trend_signal": 1, "fair_value": 24.957042, "relative_strength": 0.168208, "rate_of_change": 0.4545268257144154, "market_dynamics": 1.369817, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.875154, "high": 33.875154, "low": 32.743445, "close": 32.7816, "volume": 37643}, "trend_line": 30.821007, "activity_lines": {"activity_5": 33.3863, "activity_10": 33.065229, "activity_20": 32.332615, "activity_30": 31.682078}, "trend_signal": 1, "fair_value": 25.009689, "relative_strength": -1.645582, "rate_of_change": 0.35396245354101025, "market_dynamics": 1.274132, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.84716, "high": 33.005317, "low": 31.203715, "close": 31.4109, "volume": 75213}, "trend_line": 30.888993, "activity_lines": {"activity_5": 32.731113, "activity_10": 32.827175, "activity_20": 32.311337, "activity_30": 31.720135}, "trend_signal": 1, "fair_value": 25.050176, "relative_strength": -3.89278, "rate_of_change": 0.22058331838410622, "market_dynamics": 0.71024, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.483044, "high": 31.779193, "low": 31.265579, "close": 31.4268, "volume": 3820}, "trend_line": 30.95484, "activity_lines": {"activity_5": 32.161813, "activity_10": 32.599442, "activity_20": 32.282358, "activity_30": 31.754833}, "trend_signal": 1, "fair_value": 25.087735, "relative_strength": -4.366102, "rate_of_change": 0.2131730225067601, "market_dynamics": 0.052847, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.262349, "high": 31.61138, "low": 31.15678, "close": 31.6097, "volume": 271636}, "trend_line": 31.053363, "activity_lines": {"activity_5": 31.81034, "activity_10": 32.421664, "activity_20": 32.261327, "activity_30": 31.797082}, "trend_signal": 1, "fair_value": 25.130567, "relative_strength": -3.242862, "rate_of_change": 0.3182797908178499, "market_dynamics": -0.380536, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.670832, "high": 31.888298, "low": 30.998667, "close": 31.1074, "volume": 19745}, "trend_line": 31.14246, "activity_lines": {"activity_5": 31.457307, "activity_10": 32.146607, "activity_20": 32.184623, "activity_30": 31.800568}, "trend_signal": 1, "fair_value": 25.170334, "relative_strength": -2.846921, "rate_of_change": 0.2869157842904128, "market_dynamics": -0.887306, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.028343, "high": 32.847144, "low": 31.003631, "close": 32.5506, "volume": 272967}, "trend_line": 31.269753, "activity_lines": {"activity_5": 31.751747, "activity_10": 32.13814, "activity_20": 32.244943, "activity_30": 31.891416}, "trend_signal": 1, "fair_value": 25.229936, "relative_strength": -1.231314, "rate_of_change": 0.4087442032517715, "market_dynamics": -0.759061, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.837261, "high": 33.133804, "low": 32.639664, "close": 32.8768, "volume": 99010}, "trend_line": 31.40932, "activity_lines": {"activity_5": 32.17032, "activity_10": 32.206873, "activity_20": 32.329339, "activity_30": 31.995096}, "trend_signal": 1, "fair_value": 25.292556, "relative_strength": -1.918753, "rate_of_change": 0.4463322751542027, "market_dynamics": -0.577893, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.659309, "high": 33.123893, "low": 32.491267, "close": 32.6, "volume": 126284}, "trend_line": 31.549933, "activity_lines": {"activity_5": 32.3989, "activity_10": 32.220604, "activity_20": 32.371012, "activity_30": 32.071914}, "trend_signal": 1, "fair_value": 25.350501, "relative_strength": -1.740863, "rate_of_change": 0.4476792238736729, "market_dynamics": -0.506845, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.184828, "high": 32.807569, "low": 31.804265, "close": 32.3331, "volume": 98416}, "trend_line": 31.636673, "activity_lines": {"activity_5": 32.4603, "activity_10": 32.207256, "activity_20": 32.377189, "activity_30": 32.122441}, "trend_signal": 1, "fair_value": 25.405873, "relative_strength": -2.354711, "rate_of_change": 0.27492926847102633, "market_dynamics": -0.323258, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.313315, "high": 32.481356, "low": 31.819077, "close": 32.3232, "volume": 172105}, "trend_line": 31.72004, "activity_lines": {"activity_5": 32.470173, "activity_10": 32.224195, "activity_20": 32.377702, "activity_30": 32.166733}, "trend_signal": 1, "fair_value": 25.462133, "relative_strength": -3.748925, "rate_of_change": 0.2635138024785433, "market_dynamics": -0.419375, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.471526, "high": 32.52095, "low": 31.231776, "close": 31.2469, "volume": 33916}, "trend_line": 31.73906, "activity_lines": {"activity_5": 32.040227, "activity_10": 32.06872, "activity_20": 32.272482, "activity_30": 32.136208}, "trend_signal": 1, "fair_value": 25.510558, "relative_strength": -5.348661, "rate_of_change": 0.05996209336431352, "market_dynamics": -0.607735, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.166689, "high": 31.690483, "low": 30.978879, "close": 31.3545, "volume": 34434}, "trend_line": 31.801687, "activity_lines": {"activity_5": 31.73306, "activity_10": 31.960713, "activity_20": 32.179161, "activity_30": 32.111398}, "trend_signal": 0, "fair_value": 25.560983, "relative_strength": -4.004652, "rate_of_change": 0.1973183830901188, "market_dynamics": -0.837075, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.552168, "high": 31.552168, "low": 30.005203, "close": 30.563, "volume": 90641}, "trend_line": 31.839187, "activity_lines": {"activity_5": 31.263547, "activity_10": 31.709822, "activity_20": 32.012674, "activity_30": 32.031482}, "trend_signal": 0, "fair_value": 25.609369, "relative_strength": -3.347466, "rate_of_change": 0.1179182727004321, "market_dynamics": -1.01748, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.184864, "high": 32.184864, "low": 29.161108, "close": 29.8224, "volume": 121698}, "trend_line": 31.83446, "activity_lines": {"activity_5": 30.682967, "activity_10": 31.339982, "activity_20": 31.78414, "activity_30": 31.901367}, "trend_signal": 0, "fair_value": 25.645199, "relative_strength": -3.380769, "rate_of_change": -0.014846484616579681, "market_dynamics": -1.185308, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.921178, "high": 30.662436, "low": 29.921178, "close": 30.0737, "volume": 36310}, "trend_line": 31.802963, "activity_lines": {"activity_5": 30.353533, "activity_10": 31.048329, "activity_20": 31.586493, "activity_30": 31.78777}, "trend_signal": 0, "fair_value": 25.683672, "relative_strength": -2.94161, "rate_of_change": -0.09893995374823907, "market_dynamics": -1.236222, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.639541, "high": 31.095369, "low": 29.836888, "close": 29.9558, "volume": 62151}, "trend_line": 31.765413, "activity_lines": {"activity_5": 30.134767, "activity_10": 30.754035, "activity_20": 31.383636, "activity_30": 31.668598}, "trend_signal": 0, "fair_value": 25.72287, "relative_strength": -1.746374, "rate_of_change": -0.1180707596333069, "market_dynamics": -1.234136, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.472002, "high": 30.778244, "low": 27.540186, "close": 27.637, "volume": 131448}, "trend_line": 31.70527, "activity_lines": {"activity_5": 29.22914, "activity_10": 30.085318, "activity_20": 30.976983, "activity_30": 31.402249}, "trend_signal": 0, "fair_value": 25.751442, "relative_strength": -0.235232, "rate_of_change": -0.18933485926973484, "market_dynamics": -1.230423, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.873083, "high": 29.103671, "low": 26.487512, "close": 28.3902, "volume": 297401}, "trend_line": 31.63549, "activity_lines": {"activity_5": 28.822413, "activity_10": 29.648816, "activity_20": 30.665791, "activity_30": 31.188373}, "trend_signal": 0, "fair_value": 25.784026, "relative_strength": -2.930262, "rate_of_change": -0.2200895939381622, "market_dynamics": -1.144, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.925216, "high": 28.935125, "low": 28.182019, "close": 28.5883, "volume": 120365}, "trend_line": 31.543707, "activity_lines": {"activity_5": 28.626573, "activity_10": 29.324875, "activity_20": 30.39913, "activity_30": 30.99178}, "trend_signal": 0, "fair_value": 25.819922, "relative_strength": -0.784918, "rate_of_change": -0.2901266899927882, "market_dynamics": -1.06007, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.25141, "high": 29.549528, "low": 27.68658, "close": 29.4433, "volume": 445636}, "trend_line": 31.470313, "activity_lines": {"activity_5": 28.798007, "activity_10": 29.224475, "activity_20": 30.240132, "activity_30": 30.85627}, "trend_signal": 0, "fair_value": 25.865756, "relative_strength": -2.219171, "rate_of_change": -0.2326739847031942, "market_dynamics": -0.944058, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.605474, "high": 30.381968, "low": 29.19285, "close": 30.3348, "volume": 42899}, "trend_line": 31.428347, "activity_lines": {"activity_5": 29.308633, "activity_10": 29.338527, "activity_20": 30.18585, "activity_30": 30.783011}, "trend_signal": 0, "fair_value": 25.916944, "relative_strength": -2.012936, "rate_of_change": -0.13335107280312772, "market_dynamics": -0.862528, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.272935, "high": 30.628877, "low": 29.9162, "close": 30.3423, "volume": 54258}, "trend_line": 31.379103, "activity_lines": {"activity_5": 29.796493, "activity_10": 29.470527, "activity_20": 30.143934, "activity_30": 30.712944}, "trend_signal": 0, "fair_value": 25.970913, "relative_strength": -1.448201, "rate_of_change": -0.15668657343002504, "market_dynamics": -0.807096, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.432292, "high": 31.828664, "low": 31.115195, "close": 31.8138, "volume": 56871}, "trend_line": 31.361387, "activity_lines": {"activity_5": 30.5945, "activity_10": 29.888476, "activity_20": 30.24725, "activity_30": 30.740989}, "trend_signal": 0, "fair_value": 26.03788, "relative_strength": -1.760159, "rate_of_change": -0.05645795547438071, "market_dynamics": -0.461897, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.571092, "high": 31.802871, "low": 30.490976, "close": 30.7288, "volume": 96316}, "trend_line": 31.342933, "activity_lines": {"activity_5": 30.8026, "activity_10": 30.086411, "activity_20": 30.245389, "activity_30": 30.700177}, "trend_signal": 0, "fair_value": 26.088656, "relative_strength": -2.53081, "rate_of_change": -0.05884306073580855, "market_dynamics": -0.221628, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.93687, "high": 31.5017, "low": 30.887422, "close": 31.0756, "volume": 53625}, "trend_line": 31.334193, "activity_lines": {"activity_5": 30.9836, "activity_10": 30.33092, "activity_20": 30.280751, "activity_30": 30.682929}, "trend_signal": 0, "fair_value": 26.143063, "relative_strength": -3.01881, "rate_of_change": -0.027885073805950216, "market_dynamics": 0.099442, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.07562, "high": 31.402628, "low": 30.619792, "close": 31.3729, "volume": 70915}, "trend_line": 31.262137, "activity_lines": {"activity_5": 31.15488, "activity_10": 30.611267, "activity_20": 30.344579, "activity_30": 30.685426}, "trend_signal": 0, "fair_value": 26.206083, "relative_strength": -3.616922, "rate_of_change": -0.22995964823475717, "market_dynamics": 0.391057, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.303494, "high": 31.551226, "low": 30.78821, "close": 30.7893, "volume": 48534}, "trend_line": 31.201123, "activity_lines": {"activity_5": 31.06242, "activity_10": 30.75974, "activity_20": 30.358434, "activity_30": 30.654921}, "trend_signal": 0, "fair_value": 26.276915, "relative_strength": -5.021078, "rate_of_change": -0.19516899948330507, "market_dynamics": 0.408538, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.154856, "high": 31.303495, "low": 30.907123, "close": 31.0954, "volume": 46242}, "trend_line": 31.111647, "activity_lines": {"activity_5": 31.042193, "activity_10": 30.906553, "activity_20": 30.411382, "activity_30": 30.6481}, "trend_signal": 0, "fair_value": 26.344182, "relative_strength": -3.885259, "rate_of_change": -0.28677172933806794, "market_dynamics": 0.486232, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.333338, "high": 32.054581, "low": 31.164452, "close": 31.8698, "volume": 182347}, "trend_line": 31.03738, "activity_lines": {"activity_5": 31.327993, "activity_10": 31.14498, "activity_20": 30.545248, "activity_30": 30.697013}, "trend_signal": 0, "fair_value": 26.417531, "relative_strength": -4.744591, "rate_of_change": -0.23871124534166427, "market_dynamics": 0.625532, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.969189, "high": 32.694407, "low": 31.770499, "close": 32.6348, "volume": 107821}, "trend_line": 31.00509, "activity_lines": {"activity_5": 31.792727, "activity_10": 31.462835, "activity_20": 30.754176, "activity_30": 30.800072}, "trend_signal": 0, "fair_value": 26.494613, "relative_strength": -4.097863, "rate_of_change": -0.10403584323161202, "market_dynamics": 0.727767, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.535473, "high": 32.673562, "low": 32.139086, "close": 32.1977, "volume": 214885}, "trend_line": 30.985627, "activity_lines": {"activity_5": 32.007813, "activity_10": 31.643189, "activity_20": 30.919992, "activity_30": 30.877015}, "trend_signal": 0, "fair_value": 26.569326, "relative_strength": -5.050212, "rate_of_change": -0.0627735639535258, "market_dynamics": 0.91508, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.207587, "high": 32.515555, "low": 31.581714, "close": 32.1449, "volume": 37303}, "trend_line": 31.010093, "activity_lines": {"activity_5": 32.150313, "activity_10": 31.780073, "activity_20": 31.076252, "activity_30": 30.951807}, "trend_signal": 0, "fair_value": 26.639249, "relative_strength": -5.678091, "rate_of_change": 0.07895918969140214, "market_dynamics": 0.969469, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.267217, "high": 32.763843, "low": 31.998986, "close": 32.5125, "volume": 96304}, "trend_line": 31.046283, "activity_lines": {"activity_5": 32.324973, "activity_10": 31.951018, "activity_20": 31.263758, "activity_30": 31.048736}, "trend_signal": 1, "fair_value": 26.70545, "relative_strength": -5.824464, "rate_of_change": 0.11670393894013062, "market_dynamics": 0.992356, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.510624, "high": 32.55533, "low": 31.47247, "close": 31.6499, "volume": 41516}, "trend_line": 31.047623, "activity_lines": {"activity_5": 32.117627, "activity_10": 31.952424, "activity_20": 31.359828, "activity_30": 31.087679}, "trend_signal": 1, "fair_value": 26.767809, "relative_strength": -5.885107, "rate_of_change": 0.004316136653146406, "market_dynamics": 0.859916, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.835043, "high": 32.207586, "low": 31.740765, "close": 32.0387, "volume": 95107}, "trend_line": 31.078667, "activity_lines": {"activity_5": 32.05454, "activity_10": 32.007773, "activity_20": 31.484224, "activity_30": 31.15162}, "trend_signal": 1, "fair_value": 26.827019, "relative_strength": -6.853886, "rate_of_change": 0.09998833082969943, "market_dynamics": 0.736245, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.177809, "high": 33.22093, "low": 32.018857, "close": 32.6189, "volume": 139165}, "trend_line": 31.080943, "activity_lines": {"activity_5": 32.224593, "activity_10": 32.151102, "activity_20": 31.65452, "activity_30": 31.25099}, "trend_signal": 1, "fair_value": 26.890772, "relative_strength": -5.954559, "rate_of_change": 0.007323351416590497, "market_dynamics": 0.837293, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.704353, "high": 33.528916, "low": 32.545401, "close": 33.3948, "volume": 209287}, "trend_line": 31.09821, "activity_lines": {"activity_5": 32.6252, "activity_10": 32.412849, "activity_20": 31.88603, "activity_30": 31.400271}, "trend_signal": 1, "fair_value": 26.963772, "relative_strength": -3.85535, "rate_of_change": 0.05555494246104555, "market_dynamics": 0.980199, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.360038, "high": 33.668007, "low": 33.191152, "close": 33.2748, "volume": 45356}, "trend_line": 31.120703, "activity_lines": {"activity_5": 32.90248, "activity_10": 32.605405, "activity_20": 32.078694, "activity_30": 31.540696}, "trend_signal": 1, "fair_value": 27.042032, "relative_strength": -4.016736, "rate_of_change": 0.07232892182539513, "market_dynamics": 1.218944, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.141459, "high": 34.11494, "low": 33.06695, "close": 33.8935, "volume": 115363}, "trend_line": 31.172717, "activity_lines": {"activity_5": 33.335173, "activity_10": 32.870827, "activity_20": 32.307021, "activity_30": 31.719586}, "trend_signal": 1, "fair_value": 27.119179, "relative_strength": -2.46531, "rate_of_change": 0.1671363272224274, "market_dynamics": 1.46722, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.105063, "high": 34.34349, "low": 33.623241, "close": 34.0388, "volume": 101462}, "trend_line": 31.229903, "activity_lines": {"activity_5": 33.666727, "activity_10": 33.125873, "activity_20": 32.523923, "activity_30": 31.904495}, "trend_signal": 1, "fair_value": 27.204185, "relative_strength": -3.454016, "rate_of_change": 0.18344887935177906, "market_dynamics": 1.558926, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.085231, "high": 34.363397, "low": 33.663512, "close": 34.1051, "volume": 41128}, "trend_line": 31.325177, "activity_lines": {"activity_5": 33.88704, "activity_10": 33.367445, "activity_20": 32.725257, "activity_30": 32.089991}, "trend_signal": 1, "fair_value": 27.296742, "relative_strength": -4.294523, "rate_of_change": 0.3050729936625159, "market_dynamics": 1.534387, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.201737, "high": 34.440284, "low": 33.550701, "close": 34.1421, "volume": 218482}, "trend_line": 31.418097, "activity_lines": {"activity_5": 34.020607, "activity_10": 33.581065, "activity_20": 32.91216, "activity_30": 32.271728}, "trend_signal": 1, "fair_value": 27.390699, "relative_strength": -3.764906, "rate_of_change": 0.2966304069087924, "market_dynamics": 1.669778, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.032736, "high": 34.390557, "low": 33.853826, "close": 34.1208, "volume": 35590}, "trend_line": 31.53669, "activity_lines": {"activity_5": 34.097253, "activity_10": 33.7545, "activity_20": 33.07894, "activity_30": 32.446096}, "trend_signal": 1, "fair_value": 27.480542, "relative_strength": -4.722222, "rate_of_change": 0.3774671648636154, "market_dynamics": 1.561388, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.38064, "high": 34.38064, "low": 32.611414, "close": 32.6301, "volume": 69877}, "trend_line": 31.63028, "activity_lines": {"activity_5": 33.6206, "activity_10": 33.627656, "activity_20": 33.092764, "activity_30": 32.516639}, "trend_signal": 1, "fair_value": 27.561466, "relative_strength": -6.437615, "rate_of_change": 0.29676545002027466, "market_dynamics": 1.122338, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.158029, "high": 33.963125, "low": 32.929521, "close": 33.327, "volume": 118155}, "trend_line": 31.738723, "activity_lines": {"activity_5": 33.460473, "activity_10": 33.6097, "activity_20": 33.163905, "activity_30": 32.626105}, "trend_signal": 1, "fair_value": 27.642481, "relative_strength": -5.87686, "rate_of_change": 0.34284552650182415, "market_dynamics": 0.791501, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.605295, "high": 34.181784, "low": 33.197778, "close": 33.9821, "volume": 58231}, "trend_line": 31.872933, "activity_lines": {"activity_5": 33.566167, "activity_10": 33.687429, "activity_20": 33.286715, "activity_30": 32.770838}, "trend_signal": 1, "fair_value": 27.72184, "relative_strength": -5.695894, "rate_of_change": 0.4228588528908346, "market_dynamics": 0.367706, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.187049, "high": 34.191721, "low": 33.167957, "close": 33.2922, "volume": 80957}, "trend_line": 32.06144, "activity_lines": {"activity_5": 33.450093, "activity_10": 33.614936, "activity_20": 33.331396, "activity_30": 32.862404}, "trend_signal": 1, "fair_value": 27.798884, "relative_strength": -8.038242, "rate_of_change": 0.5914328624855384, "market_dynamics": -0.027287, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.06862, "high": 33.794201, "low": 32.999043, "close": 33.5152, "volume": 166171}, "trend_line": 32.232273, "activity_lines": {"activity_5": 33.465013, "activity_10": 33.584855, "activity_20": 33.385397, "activity_30": 32.956195}, "trend_signal": 1, "fair_value": 27.871163, "relative_strength": -5.660063, "rate_of_change": 0.5328300912248539, "market_dynamics": 0.073859, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.704729, "high": 33.968125, "low": 33.058664, "close": 33.1841, "volume": 28339}, "trend_line": 32.385467, "activity_lines": {"activity_5": 33.40994, "activity_10": 33.490202, "activity_20": 33.396341, "activity_30": 33.017603}, "trend_signal": 1, "fair_value": 27.941558, "relative_strength": -6.488556, "rate_of_change": 0.47528140506876193, "market_dynamics": -0.146282, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.187866, "high": 33.257442, "low": 32.229701, "close": 32.9852, "volume": 43462}, "trend_line": 32.50353, "activity_lines": {"activity_5": 33.251633, "activity_10": 33.372284, "activity_20": 33.382084, "activity_30": 33.056296}, "trend_signal": 1, "fair_value": 28.007533, "relative_strength": -4.974949, "rate_of_change": 0.3645554964515391, "market_dynamics": -0.430404, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.16797, "high": 34.45016, "low": 33.043727, "close": 34.2958, "volume": 107161}, "trend_line": 32.635563, "activity_lines": {"activity_5": 33.55298, "activity_10": 33.511813, "activity_20": 33.490977, "activity_30": 33.171926}, "trend_signal": 1, "fair_value": 28.080944, "relative_strength": -4.473882, "rate_of_change": 0.40621126382272893, "market_dynamics": -0.357372, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.943252, "high": 34.599256, "low": 33.943252, "close": 34.4115, "volume": 60020}, "trend_line": 32.771203, "activity_lines": {"activity_5": 33.87198, "activity_10": 33.668911, "activity_20": 33.600899, "activity_30": 33.286503}, "trend_signal": 1, "fair_value": 28.160384, "relative_strength": -4.27092, "rate_of_change": 0.41562022386438446, "market_dynamics": -0.44828, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.562312, "high": 35.473357, "low": 34.375111, "close": 34.8831, "volume": 34385}, "trend_line": 32.873513, "activity_lines": {"activity_5": 34.27356, "activity_10": 33.906856, "activity_20": 33.744941, "activity_30": 33.422754}, "trend_signal": 1, "fair_value": 28.245704, "relative_strength": -2.265285, "rate_of_change": 0.31219482543867183, "market_dynamics": -0.281515, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.054082, "high": 35.054082, "low": 34.445054, "close": 34.9802, "volume": 66215}, "trend_line": 33.015227, "activity_lines": {"activity_5": 34.616313, "activity_10": 34.148596, "activity_20": 33.886942, "activity_30": 33.558669}, "trend_signal": 1, "fair_value": 28.330746, "relative_strength": -2.02675, "rate_of_change": 0.4310887004987886, "market_dynamics": 0.006444, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.118959, "high": 35.29358, "low": 35.020915, "close": 35.1559, "volume": 25337}, "trend_line": 33.151237, "activity_lines": {"activity_5": 34.897893, "activity_10": 34.379553, "activity_20": 34.029819, "activity_30": 33.696777}, "trend_signal": 1, "fair_value": 28.417696, "relative_strength": -2.83176, "rate_of_change": 0.4119614261625366, "market_dynamics": 0.09757, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.143961, "high": 35.273754, "low": 34.41712, "close": 34.8687, "volume": 36826}, "trend_line": 33.267763, "activity_lines": {"activity_5": 34.939027, "activity_10": 34.525038, "activity_20": 34.130499, "activity_30": 33.807581}, "trend_signal": 1, "fair_value": 28.499231, "relative_strength": -2.511561, "rate_of_change": 0.35149819597983734, "market_dynamics": 0.179717, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.014118, "high": 35.962604, "low": 35.014118, "close": 35.9027, "volume": 97041}, "trend_line": 33.43821, "activity_lines": {"activity_5": 35.286633, "activity_10": 34.842404, "activity_20": 34.318941, "activity_30": 33.977577}, "trend_signal": 1, "fair_value": 28.583476, "relative_strength": -1.10665, "rate_of_change": 0.5123488465395036, "market_dynamics": 0.5134, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.792843, "high": 36.591567, "low": 35.742922, "close": 36.3206, "volume": 101107}, "trend_line": 33.612383, "activity_lines": {"activity_5": 35.674127, "activity_10": 35.188287, "activity_20": 34.535242, "activity_30": 34.163538}, "trend_signal": 1, "fair_value": 28.671586, "relative_strength": 0.488954, "rate_of_change": 0.5208801547690598, "market_dynamics": 0.887006, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.092433, "high": 36.921111, "low": 35.832847, "close": 36.1759, "volume": 192026}, "trend_line": 33.75592, "activity_lines": {"activity_5": 35.917553, "activity_10": 35.456855, "activity_20": 34.723258, "activity_30": 34.328926}, "trend_signal": 1, "fair_value": 28.75496, "relative_strength": 0.523694, "rate_of_change": 0.42703607179533215, "market_dynamics": 1.255943, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.376992, "high": 36.431904, "low": 35.698074, "close": 35.9327, "volume": 193614}, "trend_line": 33.86585, "activity_lines": {"activity_5": 36.0002, "activity_10": 35.626807, "activity_20": 34.877243, "activity_30": 34.469363}, "trend_signal": 1, "fair_value": 28.831871, "relative_strength": -0.442036, "rate_of_change": 0.3256613950975074, "market_dynamics": 1.566907, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.862739, "high": 37.44022, "low": 35.862739, "close": 37.3903, "volume": 165202}, "trend_line": 34.038937, "activity_lines": {"activity_5": 36.516927, "activity_10": 36.008187, "activity_20": 35.161029, "activity_30": 34.696747}, "trend_signal": 1, "fair_value": 28.921635, "relative_strength": 3.810843, "rate_of_change": 0.5110959860744535, "market_dynamics": 1.689055, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.330463, "high": 37.819683, "low": 36.736411, "close": 37.3075, "volume": 307953}, "trend_line": 34.211023, "activity_lines": {"activity_5": 36.837947, "activity_10": 36.318249, "activity_20": 35.421285, "activity_30": 34.907622}, "trend_signal": 1, "fair_value": 29.008872, "relative_strength": 4.886553, "rate_of_change": 0.5055563280369191, "market_dynamics": 1.720193, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.330457, "high": 37.789425, "low": 36.951063, "close": 37.6799, "volume": 130796}, "trend_line": 34.38327, "activity_lines": {"activity_5": 37.189447, "activity_10": 36.643365, "activity_20": 35.701934, "activity_30": 35.131421}, "trend_signal": 1, "fair_value": 29.102229, "relative_strength": 4.677814, "rate_of_change": 0.5034839209573061, "market_dynamics": 1.690083, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.879557, "high": 37.879557, "low": 36.811261, "close": 37.2883, "volume": 147790}, "trend_line": 34.571217, "activity_lines": {"activity_5": 37.319793, "activity_10": 36.846431, "activity_20": 35.92834, "activity_30": 35.318842}, "trend_signal": 1, "fair_value": 29.190282, "relative_strength": 4.072215, "rate_of_change": 0.5466234014391129, "market_dynamics": 1.735077, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.090867, "high": 37.65996, "low": 35.48343, "close": 35.753, "volume": 129455}, "trend_line": 34.695027, "activity_lines": {"activity_5": 36.864213, "activity_10": 36.728385, "activity_20": 35.986346, "activity_30": 35.395086}, "trend_signal": 1, "fair_value": 29.278175, "relative_strength": 1.826349, "rate_of_change": 0.3581302908717561, "market_dynamics": 1.286439, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.273757, "high": 36.257189, "low": 34.91433, "close": 35.1839, "volume": 134286}, "trend_line": 34.780527, "activity_lines": {"activity_5": 36.230913, "activity_10": 36.496011, "activity_20": 35.978599, "activity_30": 35.426626}, "trend_signal": 1, "fair_value": 29.366466, "relative_strength": 1.750297, "rate_of_change": 0.2464330118549731, "market_dynamics": 0.692322, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.593247, "high": 35.842849, "low": 34.559895, "close": 34.7446, "volume": 112583}, "trend_line": 34.82552, "activity_lines": {"activity_5": 35.598273, "activity_10": 36.178033, "activity_20": 35.92329, "activity_30": 35.424309}, "trend_signal": 1, "fair_value": 29.450722, "relative_strength": 2.335644, "rate_of_change": 0.12936261719093003, "market_dynamics": 0.028021, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.485, "high": 36.33, "low": 34.9721, "close": 34.9721, "volume": 98516}, "trend_line": 34.882097, "activity_lines": {"activity_5": 35.212327, "activity_10": 35.922475, "activity_20": 35.882733, "activity_30": 35.433765}, "trend_signal": 1, "fair_value": 29.530424, "relative_strength": 5.333775, "rate_of_change": 0.16245845001023482, "market_dynamics": -0.62473, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.5, "high": 36.18, "low": 34.465, "close": 36.0017, "volume": 166948}, "trend_line": 34.95237, "activity_lines": {"activity_5": 35.3501, "activity_10": 35.878635, "activity_20": 35.933295, "activity_30": 35.505998}, "trend_signal": 1, "fair_value": 29.620429, "relative_strength": 4.856897, "rate_of_change": 0.20145864510382003, "market_dynamics": -0.750258, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.08, "high": 37.69, "low": 35.8639, "close": 37.2959, "volume": 71492}, "trend_line": 35.06094, "activity_lines": {"activity_5": 36.005047, "activity_10": 36.073271, "activity_20": 36.093697, "activity_30": 35.657193}, "trend_signal": 1, "fair_value": 29.715825, "relative_strength": 4.805848, "rate_of_change": 0.3106227131379082, "market_dynamics": -0.694883, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.16, "high": 38.6192, "low": 37.16, "close": 38.39, "volume": 118393}, "trend_line": 35.20377, "activity_lines": {"activity_5": 36.921833, "activity_10": 36.442049, "activity_20": 36.337771, "activity_30": 35.871971}, "trend_signal": 1, "fair_value": 29.817819, "relative_strength": 3.252699, "rate_of_change": 0.4073764137527301, "market_dynamics": -0.418147, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.38, "high": 39.01, "low": 38.21, "close": 38.56, "volume": 129194}, "trend_line": 35.351033, "activity_lines": {"activity_5": 37.681547, "activity_10": 36.82356, "activity_20": 36.57854, "activity_30": 36.088502}, "trend_signal": 1, "fair_value": 29.921409, "relative_strength": 3.160737, "rate_of_change": 0.41831599286099863, "market_dynamics": -0.100742, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.77, "high": 38.77, "low": 38.0, "close": 38.6323, "volume": 86525}, "trend_line": 35.501417, "activity_lines": {"activity_5": 38.211, "activity_10": 37.195444, "activity_20": 36.80644, "activity_30": 36.300197}, "trend_signal": 1, "fair_value": 30.026326, "relative_strength": 2.41175, "rate_of_change": 0.42540199603218215, "market_dynamics": 0.073623, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.55, "high": 39.71, "low": 38.365, "close": 39.12, "volume": 134101}, "trend_line": 35.717747, "activity_lines": {"activity_5": 38.659007, "activity_10": 37.638684, "activity_20": 37.062935, "activity_30": 36.533654}, "trend_signal": 1, "fair_value": 30.135715, "relative_strength": 1.368914, "rate_of_change": 0.6093559589466707, "market_dynamics": 0.294139, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.15, "high": 39.3899, "low": 38.31, "close": 38.4, "volume": 141225}, "trend_line": 35.886847, "activity_lines": {"activity_5": 38.659127, "activity_10": 37.917711, "activity_20": 37.231144, "activity_30": 36.706703}, "trend_signal": 1, "fair_value": 30.238703, "relative_strength": -0.624899, "rate_of_change": 0.4734341166591505, "market_dynamics": 0.339901, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.52, "high": 39.37, "low": 37.785, "close": 39.34, "volume": 68194}, "trend_line": 36.065443, "activity_lines": {"activity_5": 38.898973, "activity_10": 38.31952, "activity_20": 37.47343, "activity_30": 36.929487}, "trend_signal": 1, "fair_value": 30.348028, "relative_strength": 0.958148, "rate_of_change": 0.49766422778796604, "market_dynamics": 0.379654, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 40.2, "low": 39.475, "close": 39.59, "volume": 126154}, "trend_line": 36.27537, "activity_lines": {"activity_5": 39.15882, "activity_10": 38.691218, "activity_20": 37.718232, "activity_30": 37.156877}, "trend_signal": 1, "fair_value": 30.4557, "relative_strength": 0.18054, "rate_of_change": 0.5820724287235302, "market_dynamics": 0.522167, "expectation": {"probability": 57.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c871fc16-432f-4f35-b91b-07dcef0900a6/", "share_image": "https://sharemaestro.com/terminal/c871fc16-432f-4f35-b91b-07dcef0900a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}