{"ticker": {"uuid": "c87263c1-4a50-4e9d-bfb7-657c1e025889", "symbol": "OBXD", "name": "DNB OBX ETF", "exchange": "OSL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBXD rose 2.44%, moving from 178.00 to 182.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.34"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.100006, "high": 187.0, "low": 182.5, "close": 182.339996, "volume": 226976}, "trend_line": 165.310666, "activity_lines": {"activity_5": 183.175996, "activity_10": 183.074906, "activity_20": 180.057237, "activity_30": 174.036945}, "trend_signal": 1, "fair_value": 132.677995, "relative_strength": 1.537197, "rate_of_change": 0.8016451620771167, "market_dynamics": 0.026867, "expectation": {"probability": 57.1468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.400002, "high": 105.5, "low": 103.279999, "close": 105.480003, "volume": 120642}, "trend_line": 103.900333, "activity_lines": {"activity_5": 104.465333, "activity_10": 104.170182, "activity_20": 103.911, "activity_30": 103.895247}, "trend_signal": 0, "fair_value": 94.901475, "relative_strength": -1.056056, "rate_of_change": 0.04943042301803545, "market_dynamics": -0.113902, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.0, "high": 107.080002, "low": 104.800003, "close": 107.0, "volume": 31476}, "trend_line": 104.067, "activity_lines": {"activity_5": 105.401333, "activity_10": 104.698909, "activity_20": 104.192571, "activity_30": 104.095226}, "trend_signal": 1, "fair_value": 95.140096, "relative_strength": -0.759975, "rate_of_change": 0.160410457972247, "market_dynamics": 0.133831, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.120003, "high": 106.120003, "low": 102.099998, "close": 102.239998, "volume": 76236}, "trend_line": 103.931666, "activity_lines": {"activity_5": 104.503999, "activity_10": 104.293091, "activity_20": 104.003952, "activity_30": 103.977354}, "trend_signal": 1, "fair_value": 95.358879, "relative_strength": -1.030368, "rate_of_change": -0.13004506712020725, "market_dynamics": 0.298122, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.639999, "high": 105.0, "low": 101.199997, "close": 104.919998, "volume": 279792}, "trend_line": 103.897, "activity_lines": {"activity_5": 104.647999, "activity_10": 104.437454, "activity_20": 104.078952, "activity_30": 104.041118}, "trend_signal": 1, "fair_value": 95.592853, "relative_strength": -0.115275, "rate_of_change": -0.03335460820959169, "market_dynamics": 0.507982, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.339996, "high": 106.099998, "low": 103.360001, "close": 103.68, "volume": 145118}, "trend_line": 103.895, "activity_lines": {"activity_5": 104.285333, "activity_10": 104.342545, "activity_20": 104.042523, "activity_30": 104.027118}, "trend_signal": 1, "fair_value": 95.820673, "relative_strength": -0.053283, "rate_of_change": -0.001924983397027392, "market_dynamics": 0.478942, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.260002, "high": 105.599998, "low": 103.260002, "close": 105.300003, "volume": 16872186}, "trend_line": 103.988333, "activity_lines": {"activity_5": 104.497334, "activity_10": 104.548, "activity_20": 104.169048, "activity_30": 104.117763}, "trend_signal": 1, "fair_value": 96.036699, "relative_strength": 1.299425, "rate_of_change": 0.0898339669859004, "market_dynamics": 0.521862, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.32, "high": 106.919998, "low": 103.080002, "close": 106.919998, "volume": 3214500}, "trend_line": 104.081666, "activity_lines": {"activity_5": 105.261333, "activity_10": 105.004363, "activity_20": 104.454524, "activity_30": 104.306903}, "trend_signal": 1, "fair_value": 96.267244, "relative_strength": 0.35067, "rate_of_change": 0.08975333800187106, "market_dynamics": 0.729601, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.0, "high": 108.0, "low": 106.599998, "close": 107.099998, "volume": 187275}, "trend_line": 104.213, "activity_lines": {"activity_5": 106.090666, "activity_10": 105.427636, "activity_20": 104.760857, "activity_30": 104.501634}, "trend_signal": 1, "fair_value": 96.509231, "relative_strength": 0.199868, "rate_of_change": 0.12618360663058123, "market_dynamics": 0.802421, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.599998, "high": 108.339996, "low": 105.860001, "close": 107.959999, "volume": 2862156}, "trend_line": 104.374333, "activity_lines": {"activity_5": 106.882666, "activity_10": 105.959272, "activity_20": 105.142428, "activity_30": 104.743376}, "trend_signal": 1, "fair_value": 96.742436, "relative_strength": 0.32478, "rate_of_change": 0.15481082014719763, "market_dynamics": 1.170782, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.160004, "high": 109.459999, "low": 106.400002, "close": 109.400002, "volume": 250114}, "trend_line": 104.592333, "activity_lines": {"activity_5": 107.952, "activity_10": 106.672, "activity_20": 105.619428, "activity_30": 105.067613}, "trend_signal": 1, "fair_value": 96.976314, "relative_strength": 0.178554, "rate_of_change": 0.2088636101751218, "market_dynamics": 1.274234, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.279999, "high": 110.0, "low": 107.480003, "close": 107.720001, "volume": 55477}, "trend_line": 104.770333, "activity_lines": {"activity_5": 108.08, "activity_10": 106.984727, "activity_20": 105.885333, "activity_30": 105.269398}, "trend_signal": 1, "fair_value": 97.20625, "relative_strength": 0.500365, "rate_of_change": 0.17018455836528407, "market_dynamics": 1.267275, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.559998, "high": 108.959999, "low": 107.0, "close": 107.440002, "volume": 110170}, "trend_line": 104.903, "activity_lines": {"activity_5": 107.953334, "activity_10": 107.205819, "activity_20": 106.102667, "activity_30": 105.441634}, "trend_signal": 1, "fair_value": 97.432821, "relative_strength": 0.693565, "rate_of_change": 0.1266264945440348, "market_dynamics": 1.177212, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.080002, "high": 111.919998, "low": 108.080002, "close": 110.739998, "volume": 437422}, "trend_line": 105.127666, "activity_lines": {"activity_5": 108.892, "activity_10": 108.018909, "activity_20": 106.614095, "activity_30": 105.818215}, "trend_signal": 1, "fair_value": 97.689968, "relative_strength": 0.998065, "rate_of_change": 0.21416546714583864, "market_dynamics": 1.187491, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.300003, "high": 111.860001, "low": 110.699997, "close": 110.980003, "volume": 136111}, "trend_line": 105.283, "activity_lines": {"activity_5": 109.668001, "activity_10": 108.721092, "activity_20": 107.124381, "activity_30": 106.195785}, "trend_signal": 1, "fair_value": 97.941667, "relative_strength": 1.155763, "rate_of_change": 0.14775748945096556, "market_dynamics": 1.183203, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.059998, "high": 115.0, "low": 111.059998, "close": 114.400002, "volume": 419508}, "trend_line": 105.579666, "activity_lines": {"activity_5": 111.382668, "activity_10": 109.93491, "activity_20": 107.927905, "activity_30": 106.783979}, "trend_signal": 1, "fair_value": 98.213847, "relative_strength": 1.490204, "rate_of_change": 0.2817795845483144, "market_dynamics": 1.293319, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 112.660004, "close": 113.120003, "volume": 561298}, "trend_line": 105.807667, "activity_lines": {"activity_5": 112.337335, "activity_10": 110.721092, "activity_20": 108.560001, "activity_30": 107.270452}, "trend_signal": 1, "fair_value": 98.494039, "relative_strength": 0.47053, "rate_of_change": 0.21595162083576955, "market_dynamics": 1.4023, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.019997, "high": 113.400002, "low": 111.480003, "close": 112.879997, "volume": 1722380}, "trend_line": 105.980333, "activity_lines": {"activity_5": 112.852, "activity_10": 111.321455, "activity_20": 109.120572, "activity_30": 107.726731}, "trend_signal": 1, "fair_value": 98.765193, "relative_strength": 0.942164, "rate_of_change": 0.16318855230028523, "market_dynamics": 1.399422, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.059998, "high": 113.540001, "low": 108.339996, "close": 109.099998, "volume": 10809968}, "trend_line": 106.093667, "activity_lines": {"activity_5": 111.744, "activity_10": 111.126182, "activity_20": 109.275524, "activity_30": 107.928}, "trend_signal": 1, "fair_value": 98.999039, "relative_strength": 0.716221, "rate_of_change": 0.10693870909048257, "market_dynamics": 1.248546, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.32, "high": 114.419998, "low": 110.239998, "close": 114.300003, "volume": 3412394}, "trend_line": 106.597, "activity_lines": {"activity_5": 112.478667, "activity_10": 111.840001, "activity_20": 109.903619, "activity_30": 108.457441}, "trend_signal": 1, "fair_value": 99.269199, "relative_strength": 0.732648, "rate_of_change": 0.47442322829693295, "market_dynamics": 1.268914, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.040001, "close": 110.419998, "volume": 51024}, "trend_line": 106.988667, "activity_lines": {"activity_5": 111.698666, "activity_10": 111.733091, "activity_20": 110.110857, "activity_30": 108.704086}, "trend_signal": 1, "fair_value": 99.520193, "relative_strength": 0.288994, "rate_of_change": 0.367427788774555, "market_dynamics": 1.01793, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.959999, "high": 111.300003, "low": 109.199997, "close": 110.459999, "volume": 41725}, "trend_line": 107.233333, "activity_lines": {"activity_5": 111.197333, "activity_10": 111.614909, "activity_20": 110.292286, "activity_30": 108.928043}, "trend_signal": 1, "fair_value": 99.797244, "relative_strength": 1.010114, "rate_of_change": 0.2286840343566437, "market_dynamics": 0.626305, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.300003, "high": 116.0, "low": 110.800003, "close": 112.059998, "volume": 47843}, "trend_line": 107.528667, "activity_lines": {"activity_5": 111.406666, "activity_10": 111.737818, "activity_20": 110.602381, "activity_30": 109.239441}, "trend_signal": 1, "fair_value": 100.06577, "relative_strength": 0.808956, "rate_of_change": 0.2754124969705053, "market_dynamics": 0.427191, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.139999, "high": 112.519997, "low": 109.0, "close": 111.059998, "volume": 129505}, "trend_line": 107.707333, "activity_lines": {"activity_5": 111.337332, "activity_10": 111.594908, "activity_20": 110.793143, "activity_30": 109.467269}, "trend_signal": 1, "fair_value": 100.298494, "relative_strength": 0.060049, "rate_of_change": 0.16615662128500755, "market_dynamics": -0.046474, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 113.660004, "low": 110.0, "close": 112.839996, "volume": 104613}, "trend_line": 107.996666, "activity_lines": {"activity_5": 111.730664, "activity_10": 111.769817, "activity_20": 111.111428, "activity_30": 109.798408}, "trend_signal": 1, "fair_value": 100.534135, "relative_strength": 0.619842, "rate_of_change": 0.268628877849941, "market_dynamics": -0.139051, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.279999, "high": 114.120003, "low": 111.720001, "close": 114.220001, "volume": 148086}, "trend_line": 108.337333, "activity_lines": {"activity_5": 112.681332, "activity_10": 112.161817, "activity_20": 111.523428, "activity_30": 110.199914}, "trend_signal": 1, "fair_value": 100.757693, "relative_strength": 0.397266, "rate_of_change": 0.3154421452232574, "market_dynamics": -0.066661, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 112.160004, "close": 113.440002, "volume": 66554}, "trend_line": 108.688666, "activity_lines": {"activity_5": 113.118666, "activity_10": 112.415272, "activity_20": 111.810952, "activity_30": 110.529118}, "trend_signal": 1, "fair_value": 100.983654, "relative_strength": 0.554452, "rate_of_change": 0.32429541162878434, "market_dynamics": -0.084583, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.940002, "high": 112.940002, "low": 111.419998, "close": 112.160004, "volume": 412648}, "trend_line": 108.984, "activity_lines": {"activity_5": 112.930668, "activity_10": 112.430182, "activity_20": 111.93781, "activity_30": 110.753075}, "trend_signal": 1, "fair_value": 101.1975, "relative_strength": 0.192063, "rate_of_change": 0.2717247445101561, "market_dynamics": -0.119678, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.32, "high": 113.300003, "low": 110.720001, "close": 112.059998, "volume": 503258}, "trend_line": 109.237333, "activity_lines": {"activity_5": 112.702667, "activity_10": 112.44, "activity_20": 112.03019, "activity_30": 110.951527}, "trend_signal": 1, "fair_value": 101.404552, "relative_strength": -0.050474, "rate_of_change": 0.23244971738971962, "market_dynamics": -0.217923, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.639999, "high": 113.5, "low": 110.0, "close": 111.739998, "volume": 1508418}, "trend_line": 109.511333, "activity_lines": {"activity_5": 112.301333, "activity_10": 112.337818, "activity_20": 112.068476, "activity_30": 111.112989}, "trend_signal": 1, "fair_value": 101.60859, "relative_strength": -0.247201, "rate_of_change": 0.25082999783598403, "market_dynamics": -0.423078, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.239998, "high": 112.879997, "low": 112.220001, "close": 112.540001, "volume": 183099}, "trend_line": 109.789333, "activity_lines": {"activity_5": 112.24, "activity_10": 112.427636, "activity_20": 112.164952, "activity_30": 111.308387}, "trend_signal": 1, "fair_value": 101.806411, "relative_strength": -0.379457, "rate_of_change": 0.25385500512536524, "market_dynamics": -0.553224, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.0, "high": 114.839996, "low": 112.400002, "close": 114.040001, "volume": 121060}, "trend_line": 110.074667, "activity_lines": {"activity_5": 112.790667, "activity_10": 112.751637, "activity_20": 112.389333, "activity_30": 111.582624}, "trend_signal": 1, "fair_value": 101.994808, "relative_strength": 0.102795, "rate_of_change": 0.2598922793346472, "market_dynamics": -0.464906, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.5, "high": 113.5, "low": 111.279999, "close": 111.660004, "volume": 61551}, "trend_line": 110.23, "activity_lines": {"activity_5": 112.508001, "activity_10": 112.577819, "activity_20": 112.356953, "activity_30": 111.684903}, "trend_signal": 1, "fair_value": 102.17109, "relative_strength": -0.544742, "rate_of_change": 0.14111602990359154, "market_dynamics": -0.475074, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 109.300003, "close": 110.080002, "volume": 26014}, "trend_line": 110.491334, "activity_lines": {"activity_5": 111.732002, "activity_10": 112.124001, "activity_20": 112.154, "activity_30": 111.675226}, "trend_signal": 1, "fair_value": 102.337308, "relative_strength": -0.362022, "rate_of_change": 0.23708064955093064, "market_dynamics": -0.599239, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.339996, "high": 111.18, "low": 109.5, "close": 111.220001, "volume": 27682}, "trend_line": 110.701334, "activity_lines": {"activity_5": 111.468002, "activity_10": 111.895274, "activity_20": 112.062762, "activity_30": 111.722237}, "trend_signal": 1, "fair_value": 102.526539, "relative_strength": -0.530728, "rate_of_change": 0.19006015440089444, "market_dynamics": -0.678716, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.5, "high": 111.5, "low": 109.199997, "close": 109.360001, "volume": 129749}, "trend_line": 110.890667, "activity_lines": {"activity_5": 110.618668, "activity_10": 111.357819, "activity_20": 111.793239, "activity_30": 111.635699}, "trend_signal": 0, "fair_value": 102.690385, "relative_strength": -0.518385, "rate_of_change": 0.17103045930773575, "market_dynamics": -0.919362, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.400002, "high": 110.599998, "low": 106.279999, "close": 107.059998, "volume": 328520}, "trend_line": 110.949333, "activity_lines": {"activity_5": 109.214667, "activity_10": 110.490546, "activity_20": 111.328667, "activity_30": 111.388559}, "trend_signal": 0, "fair_value": 102.845321, "relative_strength": -0.170965, "rate_of_change": 0.05290436209568686, "market_dynamics": -1.048817, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.260002, "high": 110.120003, "low": 107.0, "close": 110.040001, "volume": 409420}, "trend_line": 111.053334, "activity_lines": {"activity_5": 109.269334, "activity_10": 110.281092, "activity_20": 111.176762, "activity_30": 111.329893}, "trend_signal": 0, "fair_value": 103.017052, "relative_strength": 0.669758, "rate_of_change": 0.09373738190928187, "market_dynamics": -0.981379, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.599998, "high": 110.599998, "low": 108.980003, "close": 109.800003, "volume": 95347}, "trend_line": 111.143334, "activity_lines": {"activity_5": 109.352001, "activity_10": 110.066547, "activity_20": 111.015525, "activity_30": 111.249033}, "trend_signal": 0, "fair_value": 103.175064, "relative_strength": 0.696771, "rate_of_change": 0.08104214142727961, "market_dynamics": -1.051301, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.800003, "high": 111.760002, "low": 109.68, "close": 111.419998, "volume": 197156}, "trend_line": 111.258667, "activity_lines": {"activity_5": 109.993333, "activity_10": 110.187637, "activity_20": 111.005239, "activity_30": 111.266882}, "trend_signal": 0, "fair_value": 103.327116, "relative_strength": 0.996844, "rate_of_change": 0.10376960619159292, "market_dynamics": -0.987569, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.720001, "high": 112.0, "low": 110.839996, "close": 111.5, "volume": 21309}, "trend_line": 111.328667, "activity_lines": {"activity_5": 110.648, "activity_10": 110.329091, "activity_20": 111.016286, "activity_30": 111.282452}, "trend_signal": 0, "fair_value": 103.466859, "relative_strength": 0.733602, "rate_of_change": 0.06291644676993405, "market_dynamics": -0.893426, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.0, "high": 113.419998, "low": 110.779999, "close": 112.860001, "volume": 76427}, "trend_line": 111.5, "activity_lines": {"activity_5": 111.613334, "activity_10": 110.736728, "activity_20": 111.151715, "activity_30": 111.381248}, "trend_signal": 0, "fair_value": 103.623782, "relative_strength": 0.841543, "rate_of_change": 0.15389836653662994, "market_dynamics": -0.682599, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.199997, "high": 115.760002, "low": 113.199997, "close": 115.699997, "volume": 67370}, "trend_line": 111.775333, "activity_lines": {"activity_5": 113.138666, "activity_10": 111.682182, "activity_20": 111.546191, "activity_30": 111.652215}, "trend_signal": 0, "fair_value": 103.797244, "relative_strength": 1.293954, "rate_of_change": 0.24693542600897161, "market_dynamics": -0.209988, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.760002, "high": 115.800003, "low": 115.660004, "close": 116.0, "volume": 2351}, "trend_line": 111.950667, "activity_lines": {"activity_5": 114.386666, "activity_10": 112.608727, "activity_20": 111.951905, "activity_30": 111.924774}, "trend_signal": 0, "fair_value": 103.966475, "relative_strength": 0.861046, "rate_of_change": 0.15686287420856293, "market_dynamics": 0.217951, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.68, "high": 118.620003, "low": 117.599998, "close": 118.419998, "volume": 26488}, "trend_line": 112.198667, "activity_lines": {"activity_5": 116.027999, "activity_10": 113.867636, "activity_20": 112.564571, "activity_30": 112.342151}, "trend_signal": 1, "fair_value": 104.153141, "relative_strength": 1.157567, "rate_of_change": 0.2215261477629291, "market_dynamics": 0.683806, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.400002, "high": 121.5, "low": 117.919998, "close": 121.220001, "volume": 154536}, "trend_line": 112.426, "activity_lines": {"activity_5": 118.135999, "activity_10": 115.504727, "activity_20": 113.417333, "activity_30": 112.924172}, "trend_signal": 1, "fair_value": 104.346859, "relative_strength": 1.653176, "rate_of_change": 0.20261648919590244, "market_dynamics": 1.046999, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.139999, "high": 121.139999, "low": 117.459999, "close": 118.099998, "volume": 164954}, "trend_line": 112.592, "activity_lines": {"activity_5": 118.555999, "activity_10": 116.358908, "activity_20": 113.939619, "activity_30": 113.290237}, "trend_signal": 1, "fair_value": 104.530193, "relative_strength": 1.572707, "rate_of_change": 0.14765267820610609, "market_dynamics": 1.134707, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.360001, "high": 120.800003, "low": 118.0, "close": 120.519997, "volume": 22593}, "trend_line": 112.846667, "activity_lines": {"activity_5": 119.433332, "activity_10": 117.452362, "activity_20": 114.67019, "activity_30": 113.80172}, "trend_signal": 1, "fair_value": 104.72468, "relative_strength": 1.701423, "rate_of_change": 0.22618569702998237, "market_dynamics": 1.168433, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.639999, "high": 121.82, "low": 120.0, "close": 121.199997, "volume": 75548}, "trend_line": 113.25, "activity_lines": {"activity_5": 120.215998, "activity_10": 118.478907, "activity_20": 115.425714, "activity_30": 114.340645}, "trend_signal": 1, "fair_value": 104.91609, "relative_strength": 1.808017, "rate_of_change": 0.3574168477656531, "market_dynamics": 1.142732, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.660004, "high": 125.199997, "low": 121.419998, "close": 124.940002, "volume": 30535}, "trend_line": 113.604666, "activity_lines": {"activity_5": 121.898666, "activity_10": 119.978181, "activity_20": 116.493904, "activity_30": 115.094838}, "trend_signal": 1, "fair_value": 105.139616, "relative_strength": 1.375638, "rate_of_change": 0.3131708609271475, "market_dynamics": 1.087297, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.419998, "high": 125.660004, "low": 124.360001, "close": 125.080002, "volume": 176936}, "trend_line": 114.093333, "activity_lines": {"activity_5": 123.193333, "activity_10": 121.25709, "activity_20": 117.512571, "activity_30": 115.835183}, "trend_signal": 1, "fair_value": 105.351795, "relative_strength": 1.585896, "rate_of_change": 0.4301469448446833, "market_dynamics": 1.200928, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.760002, "high": 127.0, "low": 125.300003, "close": 125.519997, "volume": 30920}, "trend_line": 114.595333, "activity_lines": {"activity_5": 124.377333, "activity_10": 122.36909, "activity_20": 118.513428, "activity_30": 116.572387}, "trend_signal": 1, "fair_value": 105.556026, "relative_strength": 1.371394, "rate_of_change": 0.43999065221452976, "market_dynamics": 1.27526, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.360001, "high": 127.339996, "low": 125.059998, "close": 127.139999, "volume": 60167}, "trend_line": 115.098, "activity_lines": {"activity_5": 125.606666, "activity_10": 123.545454, "activity_20": 119.613904, "activity_30": 117.38172}, "trend_signal": 1, "fair_value": 105.758462, "relative_strength": 1.38933, "rate_of_change": 0.4386452631539562, "market_dynamics": 1.379829, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.779999, "close": 125.559998, "volume": 23831}, "trend_line": 115.581333, "activity_lines": {"activity_5": 125.867999, "activity_10": 124.226544, "activity_20": 120.49019, "activity_30": 118.056688}, "trend_signal": 1, "fair_value": 105.951795, "relative_strength": 1.285362, "rate_of_change": 0.4199317103685571, "market_dynamics": 1.391716, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.199997, "high": 125.5, "low": 122.5, "close": 122.339996, "volume": 135881}, "trend_line": 115.898, "activity_lines": {"activity_5": 124.765331, "activity_10": 124.148362, "activity_20": 120.986094, "activity_30": 118.49273}, "trend_signal": 1, "fair_value": 106.136539, "relative_strength": 0.891937, "rate_of_change": 0.2739776327030208, "market_dynamics": 1.185129, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.419998, "high": 123.660004, "low": 121.839996, "close": 123.440002, "volume": 76959}, "trend_line": 116.205333, "activity_lines": {"activity_5": 124.202666, "activity_10": 124.198908, "activity_20": 121.533809, "activity_30": 118.979311}, "trend_signal": 1, "fair_value": 106.311475, "relative_strength": 0.636664, "rate_of_change": 0.2651754128630346, "market_dynamics": 0.973099, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.239998, "high": 125.080002, "low": 122.879997, "close": 124.660004, "volume": 40468}, "trend_line": 116.579333, "activity_lines": {"activity_5": 124.156001, "activity_10": 124.430909, "activity_20": 122.130666, "activity_30": 119.524774}, "trend_signal": 1, "fair_value": 106.496603, "relative_strength": 0.505851, "rate_of_change": 0.32184409299012934, "market_dynamics": 0.669903, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.639999, "high": 125.639999, "low": 124.459999, "close": 123.879997, "volume": 39618}, "trend_line": 116.97, "activity_lines": {"activity_5": 123.906666, "activity_10": 124.401818, "activity_20": 122.569428, "activity_30": 119.995784}, "trend_signal": 1, "fair_value": 106.679231, "relative_strength": 0.106994, "rate_of_change": 0.3351082820142687, "market_dynamics": 0.326694, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.239998, "high": 125.919998, "low": 122.5, "close": 125.720001, "volume": 61388}, "trend_line": 117.425333, "activity_lines": {"activity_5": 124.488, "activity_10": 124.646182, "activity_20": 123.117523, "activity_30": 120.560301}, "trend_signal": 1, "fair_value": 106.874872, "relative_strength": 0.488957, "rate_of_change": 0.3892733179447687, "market_dynamics": 0.147696, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.599998, "high": 127.300003, "low": 124.800003, "close": 127.059998, "volume": 17443}, "trend_line": 117.936, "activity_lines": {"activity_5": 125.505333, "activity_10": 125.051999, "activity_20": 123.717428, "activity_30": 121.181892}, "trend_signal": 1, "fair_value": 107.082308, "relative_strength": 0.929194, "rate_of_change": 0.43488656744964244, "market_dynamics": 0.003615, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.360001, "high": 128.100006, "low": 125.5, "close": 126.480003, "volume": 58695}, "trend_line": 118.400667, "activity_lines": {"activity_5": 126.014667, "activity_10": 125.313818, "activity_20": 124.187619, "activity_30": 121.733118}, "trend_signal": 1, "fair_value": 107.284295, "relative_strength": 1.059841, "rate_of_change": 0.3939992877492805, "market_dynamics": -0.036012, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.18, "high": 129.0, "low": 124.300003, "close": 124.199997, "volume": 61087}, "trend_line": 118.739333, "activity_lines": {"activity_5": 125.561333, "activity_10": 125.135636, "activity_20": 124.369333, "activity_30": 122.107268}, "trend_signal": 1, "fair_value": 107.466475, "relative_strength": 0.987438, "rate_of_change": 0.28603386161667776, "market_dynamics": -0.106638, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.900002, "high": 124.620003, "low": 118.0, "close": 123.779999, "volume": 219652}, "trend_line": 119.143333, "activity_lines": {"activity_5": 124.998666, "activity_10": 124.90509, "activity_20": 124.457047, "activity_30": 122.432473}, "trend_signal": 1, "fair_value": 107.638269, "relative_strength": 0.3402, "rate_of_change": 0.34024108927746494, "market_dynamics": -0.133456, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.040001, "high": 127.300003, "low": 125.0, "close": 127.040001, "volume": 48554}, "trend_line": 119.708666, "activity_lines": {"activity_5": 125.529333, "activity_10": 125.328363, "activity_20": 124.816761, "activity_30": 122.941935}, "trend_signal": 1, "fair_value": 107.846218, "relative_strength": 0.825763, "rate_of_change": 0.47449822475588743, "market_dynamics": -0.19674, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.0, "high": 127.5, "low": 125.139999, "close": 126.559998, "volume": 111629}, "trend_line": 120.219999, "activity_lines": {"activity_5": 125.811999, "activity_10": 125.637454, "activity_20": 125.07819, "activity_30": 123.383956}, "trend_signal": 1, "fair_value": 108.034231, "relative_strength": 1.006208, "rate_of_change": 0.42714785577846776, "market_dynamics": -0.24804, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.699997, "high": 127.5, "low": 125.540001, "close": 126.620003, "volume": 49801}, "trend_line": 120.795333, "activity_lines": {"activity_5": 126.148, "activity_10": 125.880727, "activity_20": 125.306571, "activity_30": 123.79686}, "trend_signal": 1, "fair_value": 108.223141, "relative_strength": 0.695264, "rate_of_change": 0.47856762999972907, "market_dynamics": -0.256486, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.739998, "high": 126.739998, "low": 121.599998, "close": 121.900002, "volume": 57950}, "trend_line": 121.29, "activity_lines": {"activity_5": 124.901334, "activity_10": 125.208, "activity_20": 125.059714, "activity_30": 123.868129}, "trend_signal": 1, "fair_value": 108.385962, "relative_strength": 0.676784, "rate_of_change": 0.40950837065866347, "market_dynamics": -0.470643, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.839996, "high": 123.779999, "low": 121.620003, "close": 123.68, "volume": 45663}, "trend_line": 121.744666, "activity_lines": {"activity_5": 124.401334, "activity_10": 124.909091, "activity_20": 124.964286, "activity_30": 124.022322}, "trend_signal": 1, "fair_value": 108.563718, "relative_strength": 0.589863, "rate_of_change": 0.37485860334734017, "market_dynamics": -0.641712, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.620003, "high": 125.32, "low": 123.139999, "close": 123.800003, "volume": 29676}, "trend_line": 122.211333, "activity_lines": {"activity_5": 123.948002, "activity_10": 124.635637, "activity_20": 124.865238, "activity_30": 124.154925}, "trend_signal": 1, "fair_value": 108.73609, "relative_strength": 0.665564, "rate_of_change": 0.38331617748247065, "market_dynamics": -0.857201, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.0, "high": 124.879997, "low": 122.660004, "close": 123.879997, "volume": 344087}, "trend_line": 122.626666, "activity_lines": {"activity_5": 123.737334, "activity_10": 124.411637, "activity_20": 124.761429, "activity_30": 124.26258}, "trend_signal": 1, "fair_value": 108.901987, "relative_strength": 0.752813, "rate_of_change": 0.33984818740173955, "market_dynamics": -0.870994, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.519997, "high": 127.900002, "low": 124.0, "close": 127.959999, "volume": 29919}, "trend_line": 123.175333, "activity_lines": {"activity_5": 125.065333, "activity_10": 124.987273, "activity_20": 125.051238, "activity_30": 124.606666}, "trend_signal": 1, "fair_value": 109.093269, "relative_strength": 0.99394, "rate_of_change": 0.4474287835567467, "market_dynamics": -0.669036, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.779999, "high": 127.900002, "low": 125.139999, "close": 127.940002, "volume": 24931}, "trend_line": 123.678, "activity_lines": {"activity_5": 126.297334, "activity_10": 125.532364, "activity_20": 125.325429, "activity_30": 124.914064}, "trend_signal": 1, "fair_value": 109.267372, "relative_strength": 0.961861, "rate_of_change": 0.40809063613410523, "market_dynamics": -0.427098, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.860001, "high": 127.900002, "low": 126.519997, "close": 126.239998, "volume": 12469}, "trend_line": 124.029333, "activity_lines": {"activity_5": 126.559999, "activity_10": 125.700364, "activity_20": 125.426191, "activity_30": 125.079355}, "trend_signal": 1, "fair_value": 109.420705, "relative_strength": 0.684826, "rate_of_change": 0.2840707320622882, "market_dynamics": -0.334937, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.839996, "high": 128.119995, "low": 126.18, "close": 128.440002, "volume": 56638}, "trend_line": 124.444, "activity_lines": {"activity_5": 127.385334, "activity_10": 126.223637, "activity_20": 125.740762, "activity_30": 125.363914}, "trend_signal": 1, "fair_value": 109.599551, "relative_strength": 0.494266, "rate_of_change": 0.3343297831005901, "market_dynamics": -0.224352, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.139999, "high": 128.300003, "low": 125.540001, "close": 125.919998, "volume": 124023}, "trend_line": 124.694, "activity_lines": {"activity_5": 127.061333, "activity_10": 126.263273, "activity_20": 125.801619, "activity_30": 125.45914}, "trend_signal": 1, "fair_value": 109.741346, "relative_strength": 0.433766, "rate_of_change": 0.20089357461990937, "market_dynamics": -0.281979, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.099998, "high": 126.300003, "low": 124.220001, "close": 124.160004, "volume": 1871520}, "trend_line": 124.792, "activity_lines": {"activity_5": 126.014668, "activity_10": 125.994546, "activity_20": 125.67781, "activity_30": 125.424688}, "trend_signal": 1, "fair_value": 109.874423, "relative_strength": 0.178959, "rate_of_change": 0.07859239418095416, "market_dynamics": -0.350718, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.019997, "high": 127.220001, "low": 123.360001, "close": 127.18, "volume": 982984}, "trend_line": 125.094667, "activity_lines": {"activity_5": 126.228001, "activity_10": 126.319637, "activity_20": 125.838191, "activity_30": 125.578753}, "trend_signal": 1, "fair_value": 110.029167, "relative_strength": 0.564062, "rate_of_change": 0.2425371818706324, "market_dynamics": -0.155128, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.019997, "high": 130.100006, "low": 124.879997, "close": 129.860001, "volume": 92805}, "trend_line": 125.406, "activity_lines": {"activity_5": 127.385334, "activity_10": 127.036001, "activity_20": 126.24181, "activity_30": 125.886194}, "trend_signal": 1, "fair_value": 110.226987, "relative_strength": 0.994705, "rate_of_change": 0.24887791579476745, "market_dynamics": -0.070299, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.779999, "high": 131.059998, "low": 127.900002, "close": 127.860001, "volume": 154034}, "trend_line": 125.628, "activity_lines": {"activity_5": 127.634668, "activity_10": 127.276364, "activity_20": 126.426477, "activity_30": 126.044516}, "trend_signal": 1, "fair_value": 110.410385, "relative_strength": 0.406306, "rate_of_change": 0.1770250227261807, "market_dynamics": 0.036329, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 130.279999, "low": 127.860001, "close": 127.480003, "volume": 41293}, "trend_line": 125.712667, "activity_lines": {"activity_5": 127.796002, "activity_10": 127.373819, "activity_20": 126.564763, "activity_30": 126.164001}, "trend_signal": 1, "fair_value": 110.582052, "relative_strength": 0.399253, "rate_of_change": 0.06739500748240523, "market_dynamics": 0.106302, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.5, "high": 128.5, "low": 125.040001, "close": 126.639999, "volume": 44682}, "trend_line": 125.764667, "activity_lines": {"activity_5": 127.573334, "activity_10": 127.253092, "activity_20": 126.621048, "activity_30": 126.223828}, "trend_signal": 1, "fair_value": 110.757372, "relative_strength": -0.031617, "rate_of_change": 0.041364168974321984, "market_dynamics": 0.077894, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.440002, "high": 126.440002, "low": 122.220001, "close": 122.879997, "volume": 194656}, "trend_line": 125.676667, "activity_lines": {"activity_5": 125.932, "activity_10": 126.472727, "activity_20": 126.318477, "activity_30": 126.037721}, "trend_signal": 1, "fair_value": 110.896731, "relative_strength": 0.107274, "rate_of_change": -0.06997195802220672, "market_dynamics": -0.254977, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.0, "high": 125.18, "low": 122.0, "close": 124.959999, "volume": 58586}, "trend_line": 125.604, "activity_lines": {"activity_5": 125.270666, "activity_10": 126.162545, "activity_20": 126.220286, "activity_30": 125.991484}, "trend_signal": 0, "fair_value": 111.047244, "relative_strength": 0.013267, "rate_of_change": -0.057820597677049786, "market_dynamics": -0.500537, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.220001, "high": 128.740005, "low": 124.800003, "close": 128.440002, "volume": 51650}, "trend_line": 125.7, "activity_lines": {"activity_5": 126.096, "activity_10": 126.508364, "activity_20": 126.447905, "activity_30": 126.174452}, "trend_signal": 1, "fair_value": 111.216859, "relative_strength": 0.14288, "rate_of_change": 0.0764306869208016, "market_dynamics": -0.536295, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.5, "high": 130.699997, "low": 127.5, "close": 130.320007, "volume": 295849}, "trend_line": 125.966001, "activity_lines": {"activity_5": 127.509336, "activity_10": 127.196001, "activity_20": 126.847906, "activity_30": 126.472517}, "trend_signal": 1, "fair_value": 111.3875, "relative_strength": 0.372743, "rate_of_change": 0.21161575178997838, "market_dynamics": -0.526143, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.619995, "high": 133.119995, "low": 129.899994, "close": 132.479996, "volume": 133522}, "trend_line": 126.267334, "activity_lines": {"activity_5": 129.453334, "activity_10": 128.196364, "activity_20": 127.435715, "activity_30": 126.892775}, "trend_signal": 1, "fair_value": 111.589936, "relative_strength": 1.03419, "rate_of_change": 0.2392177235189038, "market_dynamics": -0.05246, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.740005, "high": 134.020004, "low": 131.160004, "close": 132.080002, "volume": 130836}, "trend_line": 126.514667, "activity_lines": {"activity_5": 130.874668, "activity_10": 128.972728, "activity_20": 127.957524, "activity_30": 127.267786}, "trend_signal": 1, "fair_value": 111.797116, "relative_strength": 0.974197, "rate_of_change": 0.19588043254322418, "market_dynamics": 0.442889, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.440002, "high": 134.5, "low": 131.199997, "close": 134.160004, "volume": 70287}, "trend_line": 126.857334, "activity_lines": {"activity_5": 132.376002, "activity_10": 130.038183, "activity_20": 128.628953, "activity_30": 127.761033}, "trend_signal": 1, "fair_value": 112.006218, "relative_strength": 0.727212, "rate_of_change": 0.27085160015478016, "market_dynamics": 0.797031, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.940002, "high": 134.179993, "low": 131.600006, "close": 131.419998, "volume": 485416}, "trend_line": 127.047334, "activity_lines": {"activity_5": 132.350667, "activity_10": 130.527274, "activity_20": 128.989525, "activity_30": 128.055398}, "trend_signal": 1, "fair_value": 112.185193, "relative_strength": 0.638959, "rate_of_change": 0.14977454910097032, "market_dynamics": 1.015313, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.600006, "high": 134.179993, "low": 130.100006, "close": 134.179993, "volume": 122353}, "trend_line": 127.284667, "activity_lines": {"activity_5": 133.046665, "activity_10": 131.453454, "activity_20": 129.576667, "activity_30": 128.51557}, "trend_signal": 1, "fair_value": 112.39391, "relative_strength": 2.468845, "rate_of_change": 0.18680675345772502, "market_dynamics": 1.109189, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.919998, "high": 134.0, "low": 131.919998, "close": 133.300003, "volume": 82882}, "trend_line": 127.512, "activity_lines": {"activity_5": 133.191999, "activity_10": 132.097818, "activity_20": 130.030953, "activity_30": 128.903656}, "trend_signal": 1, "fair_value": 112.597757, "relative_strength": 0.940929, "rate_of_change": 0.1786020306750707, "market_dynamics": 1.058828, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.960007, "high": 134.0, "low": 132.199997, "close": 132.279999, "volume": 30083}, "trend_line": 127.781334, "activity_lines": {"activity_5": 132.942666, "activity_10": 132.435636, "activity_20": 130.362667, "activity_30": 129.211269}, "trend_signal": 1, "fair_value": 112.791987, "relative_strength": 0.849333, "rate_of_change": 0.2112224731789954, "market_dynamics": 0.800814, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.440002, "high": 135.0, "low": 131.0, "close": 131.639999, "volume": 175305}, "trend_line": 128.043334, "activity_lines": {"activity_5": 132.466666, "activity_10": 132.486181, "activity_20": 130.612762, "activity_30": 129.460215}, "trend_signal": 1, "fair_value": 112.983782, "relative_strength": 0.25177, "rate_of_change": 0.20503777179222923, "market_dynamics": 0.67362, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.759995, "high": 134.520004, "low": 131.759995, "close": 134.699997, "volume": 81526}, "trend_line": 128.298667, "activity_lines": {"activity_5": 133.178665, "activity_10": 132.971635, "activity_20": 131.128571, "activity_30": 129.889677}, "trend_signal": 1, "fair_value": 113.172115, "relative_strength": 1.604904, "rate_of_change": 0.1994113961450015, "market_dynamics": 0.567964, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.339996, "high": 138.619995, "low": 135.339996, "close": 136.940002, "volume": 186562}, "trend_line": 128.644667, "activity_lines": {"activity_5": 134.418666, "activity_10": 133.750545, "activity_20": 131.827905, "activity_30": 130.447183}, "trend_signal": 1, "fair_value": 113.353654, "relative_strength": 1.251355, "rate_of_change": 0.2696832384080839, "market_dynamics": 0.700018, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.5, "high": 138.0, "low": 134.820007, "close": 135.020004, "volume": 69058}, "trend_line": 128.924667, "activity_lines": {"activity_5": 134.834668, "activity_10": 134.06, "activity_20": 132.291905, "activity_30": 130.858495}, "trend_signal": 1, "fair_value": 113.519551, "relative_strength": 1.134278, "rate_of_change": 0.217653795162765, "market_dynamics": 0.905684, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.580002, "high": 136.539993, "low": 124.739998, "close": 124.639999, "volume": 373816}, "trend_line": 129.016, "activity_lines": {"activity_5": 131.676001, "activity_10": 132.436, "activity_20": 131.715619, "activity_30": 130.582065}, "trend_signal": 1, "fair_value": 113.613013, "relative_strength": 1.203452, "rate_of_change": 0.07084214535919, "market_dynamics": 0.662252, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.68, "high": 127.400002, "low": 117.339996, "close": 126.0, "volume": 681551}, "trend_line": 129.093334, "activity_lines": {"activity_5": 129.480001, "activity_10": 131.194546, "activity_20": 131.280952, "activity_30": 130.387484}, "trend_signal": 1, "fair_value": 113.714808, "relative_strength": 1.431153, "rate_of_change": 0.05994140261673558, "market_dynamics": 0.285112, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.739998, "high": 129.259995, "low": 127.239998, "close": 128.779999, "volume": 137931}, "trend_line": 129.259333, "activity_lines": {"activity_5": 128.586667, "activity_10": 130.606909, "activity_20": 131.129429, "activity_30": 130.367269}, "trend_signal": 0, "fair_value": 113.845962, "relative_strength": 0.804916, "rate_of_change": 0.12858835917894826, "market_dynamics": -0.317752, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.479996, "high": 130.839996, "low": 127.68, "close": 129.759995, "volume": 62790}, "trend_line": 129.455333, "activity_lines": {"activity_5": 128.414665, "activity_10": 130.245454, "activity_20": 131.066857, "activity_30": 130.39957}, "trend_signal": 0, "fair_value": 113.995192, "relative_strength": 0.928198, "rate_of_change": 0.1516331513175903, "market_dynamics": -0.822566, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.139999, "high": 133.860001, "low": 129.899994, "close": 133.740005, "volume": 46824}, "trend_line": 129.648, "activity_lines": {"activity_5": 130.048, "activity_10": 130.688, "activity_20": 131.372476, "activity_30": 130.676}, "trend_signal": 1, "fair_value": 114.185962, "relative_strength": 0.319598, "rate_of_change": 0.1488289400947276, "market_dynamics": -0.825915, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.940002, "high": 135.039993, "low": 133.279999, "close": 133.639999, "volume": 102966}, "trend_line": 129.838, "activity_lines": {"activity_5": 131.733333, "activity_10": 131.104364, "activity_20": 131.634762, "activity_30": 130.933548}, "trend_signal": 1, "fair_value": 114.369551, "relative_strength": 0.548632, "rate_of_change": 0.14655066024928864, "market_dynamics": -0.763644, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.639999, "high": 139.199997, "low": 134.020004, "close": 138.860001, "volume": 243303}, "trend_line": 130.258667, "activity_lines": {"activity_5": 134.558667, "activity_10": 132.445091, "activity_20": 132.342952, "activity_30": 131.515613}, "trend_signal": 1, "fair_value": 114.573782, "relative_strength": 0.449497, "rate_of_change": 0.32399374605278025, "market_dynamics": -0.367062, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.220001, "high": 139.360001, "low": 137.0, "close": 137.699997, "volume": 71323}, "trend_line": 130.567333, "activity_lines": {"activity_5": 136.139999, "activity_10": 133.443636, "activity_20": 132.874476, "activity_30": 131.995699}, "trend_signal": 1, "fair_value": 114.746474, "relative_strength": 0.616891, "rate_of_change": 0.2369638866333463, "market_dynamics": -0.062646, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.020004, "high": 140.600006, "low": 139.020004, "close": 139.600006, "volume": 72370}, "trend_line": 131.023334, "activity_lines": {"activity_5": 137.760002, "activity_10": 134.733092, "activity_20": 133.542857, "activity_30": 132.578452}, "trend_signal": 1, "fair_value": 114.939039, "relative_strength": 1.200269, "rate_of_change": 0.34924585615914727, "market_dynamics": 0.194115, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.419998, "high": 142.839996, "low": 139.179993, "close": 142.839996, "volume": 171790}, "trend_line": 131.646, "activity_lines": {"activity_5": 139.804, "activity_10": 136.563273, "activity_20": 134.475619, "activity_30": 133.340817}, "trend_signal": 1, "fair_value": 115.168782, "relative_strength": 2.003352, "rate_of_change": 0.4752329077506004, "market_dynamics": 0.556234, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.839996, "high": 147.0, "low": 142.240005, "close": 145.279999, "volume": 253752}, "trend_line": 132.249333, "activity_lines": {"activity_5": 142.054666, "activity_10": 138.694909, "activity_20": 135.591428, "activity_30": 134.22043}, "trend_signal": 1, "fair_value": 115.429551, "relative_strength": 0.989979, "rate_of_change": 0.45829953055924266, "market_dynamics": 0.746993, "expectation": {"probability": 51.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.259995, "high": 147.559998, "low": 145.5, "close": 146.940002, "volume": 211848}, "trend_line": 132.818667, "activity_lines": {"activity_5": 144.082667, "activity_10": 140.753091, "activity_20": 136.802476, "activity_30": 135.168215}, "trend_signal": 1, "fair_value": 115.729936, "relative_strength": 1.083531, "rate_of_change": 0.43050046989650814, "market_dynamics": 1.005738, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.639999, "high": 147.639999, "low": 141.800003, "close": 143.139999, "volume": 276502}, "trend_line": 133.328, "activity_lines": {"activity_5": 144.305333, "activity_10": 141.739636, "activity_20": 137.590762, "activity_30": 135.834107}, "trend_signal": 1, "fair_value": 116.001346, "relative_strength": 0.651282, "rate_of_change": 0.38347998177093434, "market_dynamics": 1.099267, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.039993, "high": 145.100006, "low": 142.880005, "close": 144.820007, "volume": 92584}, "trend_line": 133.906, "activity_lines": {"activity_5": 144.725335, "activity_10": 142.770547, "activity_20": 138.483239, "activity_30": 136.575527}, "trend_signal": 1, "fair_value": 116.27391, "relative_strength": 0.294367, "rate_of_change": 0.4335173406936299, "market_dynamics": 1.039454, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.839996, "high": 148.0, "low": 143.919998, "close": 144.699997, "volume": 97626}, "trend_line": 134.508, "activity_lines": {"activity_5": 144.757334, "activity_10": 143.505819, "activity_20": 139.313619, "activity_30": 137.271914}, "trend_signal": 1, "fair_value": 116.560513, "relative_strength": 0.475129, "rate_of_change": 0.44956910071244294, "market_dynamics": 0.964176, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.199997, "high": 145.199997, "low": 143.199997, "close": 144.440002, "volume": 89858}, "trend_line": 135.226667, "activity_lines": {"activity_5": 144.578668, "activity_10": 143.994546, "activity_20": 140.064953, "activity_30": 137.912688}, "trend_signal": 1, "fair_value": 116.823205, "relative_strength": 0.900486, "rate_of_change": 0.5342931275463036, "market_dynamics": 0.880778, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.320007, "high": 145.320007, "low": 143.380005, "close": 143.5, "volume": 48550}, "trend_line": 135.844667, "activity_lines": {"activity_5": 144.142667, "activity_10": 144.116001, "activity_20": 140.668858, "activity_30": 138.446452}, "trend_signal": 1, "fair_value": 117.050513, "relative_strength": 0.377251, "rate_of_change": 0.45701045046092503, "market_dynamics": 0.805955, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.5, "high": 145.679993, "low": 143.600006, "close": 142.979996, "volume": 71749}, "trend_line": 136.329333, "activity_lines": {"activity_5": 143.762666, "activity_10": 144.058545, "activity_20": 141.166762, "activity_30": 138.906796}, "trend_signal": 1, "fair_value": 117.280385, "relative_strength": 0.560645, "rate_of_change": 0.3567795561676369, "market_dynamics": 0.709518, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.0, "high": 145.139999, "low": 141.199997, "close": 144.639999, "volume": 78327}, "trend_line": 136.806667, "activity_lines": {"activity_5": 143.946665, "activity_10": 144.206909, "activity_20": 141.783333, "activity_30": 139.442968}, "trend_signal": 1, "fair_value": 117.51141, "relative_strength": 0.610876, "rate_of_change": 0.3501330120935993, "market_dynamics": 0.537298, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.759995, "high": 146.0, "low": 143.220001, "close": 145.199997, "volume": 59269}, "trend_line": 137.230667, "activity_lines": {"activity_5": 144.329331, "activity_10": 144.365454, "activity_20": 142.416571, "activity_30": 139.984473}, "trend_signal": 1, "fair_value": 117.737051, "relative_strength": 0.271654, "rate_of_change": 0.30992641608614485, "market_dynamics": 0.36849, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.399994, "high": 148.5, "low": 145.100006, "close": 148.440002, "volume": 35447}, "trend_line": 137.776, "activity_lines": {"activity_5": 145.758666, "activity_10": 145.070181, "activity_20": 143.309905, "activity_30": 140.707656}, "trend_signal": 1, "fair_value": 117.973846, "relative_strength": 0.628861, "rate_of_change": 0.3973842085894688, "market_dynamics": 0.301242, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.119995, "high": 148.279999, "low": 146.320007, "close": 147.220001, "volume": 188629}, "trend_line": 138.211333, "activity_lines": {"activity_5": 146.514667, "activity_10": 145.495636, "activity_20": 143.973714, "activity_30": 141.316946}, "trend_signal": 1, "fair_value": 118.227436, "relative_strength": 0.858116, "rate_of_change": 0.31597157705259676, "market_dynamics": 0.341546, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.479996, "high": 147.5, "low": 144.699997, "close": 145.520004, "volume": 105945}, "trend_line": 138.681333, "activity_lines": {"activity_5": 146.456002, "activity_10": 145.60691, "activity_20": 144.374572, "activity_30": 141.788473}, "trend_signal": 1, "fair_value": 118.488333, "relative_strength": 0.922103, "rate_of_change": 0.34005894437035705, "market_dynamics": 0.187836, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.300003, "high": 148.460007, "low": 145.839996, "close": 147.919998, "volume": 46581}, "trend_line": 139.139333, "activity_lines": {"activity_5": 147.028001, "activity_10": 146.111273, "activity_20": 144.924286, "activity_30": 142.384516}, "trend_signal": 1, "fair_value": 118.776282, "relative_strength": 0.771459, "rate_of_change": 0.3302535316703355, "market_dynamics": 0.054224, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.0, "high": 148.860001, "low": 146.940002, "close": 146.720001, "volume": 21643}, "trend_line": 139.586667, "activity_lines": {"activity_5": 146.981334, "activity_10": 146.341091, "activity_20": 145.273238, "activity_30": 142.873592}, "trend_signal": 1, "fair_value": 119.091795, "relative_strength": 0.472757, "rate_of_change": 0.32150075061809597, "market_dynamics": -0.170545, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.720001, "high": 149.380005, "low": 146.360001, "close": 149.0, "volume": 49334}, "trend_line": 140.144, "activity_lines": {"activity_5": 147.593334, "activity_10": 146.948728, "activity_20": 145.777524, "activity_30": 143.480903}, "trend_signal": 1, "fair_value": 119.425192, "relative_strength": 0.969656, "rate_of_change": 0.39927380743319835, "market_dynamics": -0.348197, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.860001, "high": 149.5, "low": 147.020004, "close": 148.639999, "volume": 202725}, "trend_line": 140.710667, "activity_lines": {"activity_5": 148.048, "activity_10": 147.408, "activity_20": 146.174381, "activity_30": 144.029032}, "trend_signal": 1, "fair_value": 119.724167, "relative_strength": 1.415952, "rate_of_change": 0.4043462438634514, "market_dynamics": -0.138469, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.240005, "high": 150.0, "low": 147.399994, "close": 147.300003, "volume": 203707}, "trend_line": 141.130667, "activity_lines": {"activity_5": 147.961334, "activity_10": 147.530183, "activity_20": 146.397048, "activity_30": 144.454151}, "trend_signal": 1, "fair_value": 120.042628, "relative_strength": 0.457848, "rate_of_change": 0.2984848334206158, "market_dynamics": -0.015796, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.119995, "high": 148.0, "low": 143.860001, "close": 145.259995, "volume": 209107}, "trend_line": 141.408, "activity_lines": {"activity_5": 147.075999, "activity_10": 147.202909, "activity_20": 146.379714, "activity_30": 144.720559}, "trend_signal": 1, "fair_value": 120.339167, "relative_strength": 0.724668, "rate_of_change": 0.19650796378649493, "market_dynamics": 0.035125, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.220001, "high": 147.740005, "low": 145.320007, "close": 146.68718, "volume": 75173}, "trend_line": 141.796906, "activity_lines": {"activity_5": 146.843726, "activity_10": 147.123851, "activity_20": 146.47135, "activity_30": 145.061151}, "trend_signal": 1, "fair_value": 120.619213, "relative_strength": 0.467469, "rate_of_change": 0.27502404390134927, "market_dynamics": -0.069681, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.539993, "high": 147.0, "low": 142.199997, "close": 142.899994, "volume": 321035}, "trend_line": 142.405572, "activity_lines": {"activity_5": 145.351245, "activity_10": 146.329173, "activity_20": 146.183982, "activity_30": 145.132318}, "trend_signal": 1, "fair_value": 120.858443, "relative_strength": -0.259428, "rate_of_change": 0.429251961252243, "market_dynamics": -0.404742, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.139999, "high": 143.699997, "low": 141.520004, "close": 142.160004, "volume": 109138}, "trend_line": 142.944239, "activity_lines": {"activity_5": 144.018769, "activity_10": 145.50068, "activity_20": 145.837472, "activity_30": 145.116475}, "trend_signal": 1, "fair_value": 121.103443, "relative_strength": -0.021502, "rate_of_change": 0.37826258652295136, "market_dynamics": -0.733315, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.899994, "high": 145.0, "low": 142.860001, "close": 143.800003, "volume": 154545}, "trend_line": 143.444906, "activity_lines": {"activity_5": 143.664958, "activity_10": 145.062368, "activity_20": 145.669915, "activity_30": 145.171686}, "trend_signal": 1, "fair_value": 121.371392, "relative_strength": 0.133628, "rate_of_change": 0.3502533599832539, "market_dynamics": -0.901017, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.460007, "high": 144.600006, "low": 139.899994, "close": 140.979996, "volume": 236728}, "trend_line": 143.818906, "activity_lines": {"activity_5": 142.604478, "activity_10": 144.142601, "activity_20": 145.230642, "activity_30": 145.012659}, "trend_signal": 0, "fair_value": 121.5937, "relative_strength": 0.086047, "rate_of_change": 0.26072727880625834, "market_dynamics": -0.978886, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.839996, "high": 143.380005, "low": 140.139999, "close": 143.039993, "volume": 137513}, "trend_line": 144.128906, "activity_lines": {"activity_5": 142.515997, "activity_10": 143.72356, "activity_20": 145.005845, "activity_30": 144.962407}, "trend_signal": 0, "fair_value": 121.831392, "relative_strength": -0.112025, "rate_of_change": 0.21554885141457153, "market_dynamics": -1.063394, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.300003, "high": 145.139999, "low": 142.160004, "close": 145.199997, "volume": 221224}, "trend_line": 144.514239, "activity_lines": {"activity_5": 143.390664, "activity_10": 143.764156, "activity_20": 144.994668, "activity_30": 145.03151}, "trend_signal": 0, "fair_value": 122.097161, "relative_strength": -0.040255, "rate_of_change": 0.2673530318755093, "market_dynamics": -0.967848, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.199997, "high": 146.380005, "low": 144.699997, "close": 145.800003, "volume": 119920}, "trend_line": 144.745572, "activity_lines": {"activity_5": 144.311998, "activity_10": 143.982936, "activity_20": 145.037015, "activity_30": 145.114462}, "trend_signal": 0, "fair_value": 122.374725, "relative_strength": -0.285241, "rate_of_change": 0.16007626764031638, "market_dynamics": -0.866626, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.960007, "high": 148.0, "low": 145.5, "close": 148.0, "volume": 116987}, "trend_line": 145.088906, "activity_lines": {"activity_5": 145.723999, "activity_10": 144.653351, "activity_20": 145.277933, "activity_30": 145.324425}, "trend_signal": 0, "fair_value": 122.656007, "relative_strength": 0.132217, "rate_of_change": 0.2371982750532767, "market_dynamics": -0.723146, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.800003, "high": 149.5, "low": 147.5, "close": 149.5, "volume": 96691}, "trend_line": 145.418906, "activity_lines": {"activity_5": 147.356, "activity_10": 145.583766, "activity_20": 145.637804, "activity_30": 145.609012}, "trend_signal": 1, "fair_value": 122.953059, "relative_strength": 0.716433, "rate_of_change": 0.22744674909877952, "market_dynamics": -0.421481, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.339996, "high": 155.0, "low": 148.0, "close": 150.899994, "volume": 171598}, "trend_line": 145.687572, "activity_lines": {"activity_5": 148.886665, "activity_10": 146.691635, "activity_20": 146.107864, "activity_30": 145.96263}, "trend_signal": 1, "fair_value": 123.259341, "relative_strength": -0.187703, "rate_of_change": 0.1847531434461459, "market_dynamics": -0.11316, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.679993, "high": 151.820007, "low": 149.0, "close": 150.860001, "volume": 196903}, "trend_line": 145.873572, "activity_lines": {"activity_5": 149.879999, "activity_10": 147.715635, "activity_20": 146.546973, "activity_30": 146.296336}, "trend_signal": 1, "fair_value": 123.567033, "relative_strength": -0.244835, "rate_of_change": 0.12767046457470446, "market_dynamics": 0.221185, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.119995, "high": 155.600006, "low": 150.699997, "close": 155.639999, "volume": 507960}, "trend_line": 146.163572, "activity_lines": {"activity_5": 152.089332, "activity_10": 149.463999, "activity_20": 147.429796, "activity_30": 146.926428}, "trend_signal": 1, "fair_value": 123.908443, "relative_strength": -0.246499, "rate_of_change": 0.19880228887518572, "market_dynamics": 0.682632, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.960007, "high": 156.259995, "low": 152.800003, "close": 154.100006, "volume": 148822}, "trend_line": 146.528906, "activity_lines": {"activity_5": 153.129334, "activity_10": 150.687273, "activity_20": 148.125858, "activity_30": 147.438456}, "trend_signal": 1, "fair_value": 124.233059, "relative_strength": -0.239677, "rate_of_change": 0.24994873551668437, "market_dynamics": 0.902223, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.759995, "high": 158.199997, "low": 154.160004, "close": 157.600006, "volume": 90856}, "trend_line": 146.954906, "activity_lines": {"activity_5": 154.929336, "activity_10": 152.359638, "activity_20": 149.114396, "activity_30": 148.15272}, "trend_signal": 1, "fair_value": 124.576649, "relative_strength": 0.439653, "rate_of_change": 0.29072761929989954, "market_dynamics": 1.024555, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.360001, "high": 163.539993, "low": 153.0, "close": 163.600006, "volume": 577316}, "trend_line": 147.584906, "activity_lines": {"activity_5": 158.189338, "activity_10": 154.82073, "activity_20": 150.628267, "activity_30": 149.226598}, "trend_signal": 1, "fair_value": 124.943828, "relative_strength": 1.866465, "rate_of_change": 0.42870293830135586, "market_dynamics": 1.281163, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.979996, "high": 166.0, "low": 163.279999, "close": 163.800003, "volume": 258098}, "trend_line": 148.230239, "activity_lines": {"activity_5": 160.669338, "activity_10": 156.944366, "activity_20": 152.080804, "activity_30": 150.272733}, "trend_signal": 1, "fair_value": 125.317546, "relative_strength": 0.764018, "rate_of_change": 0.43726219536300154, "market_dynamics": 1.267961, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.160004, "high": 169.5, "low": 163.5, "close": 168.960007, "volume": 204841}, "trend_line": 149.078906, "activity_lines": {"activity_5": 164.006672, "activity_10": 159.668004, "activity_20": 153.954295, "activity_30": 151.610137}, "trend_signal": 1, "fair_value": 125.719341, "relative_strength": 0.543824, "rate_of_change": 0.5725329768914273, "market_dynamics": 1.39786, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.919998, "high": 170.820007, "low": 168.0, "close": 170.699997, "volume": 148141}, "trend_line": 150.002906, "activity_lines": {"activity_5": 167.036003, "activity_10": 162.286912, "activity_20": 155.896736, "activity_30": 153.005046}, "trend_signal": 1, "fair_value": 126.123187, "relative_strength": 1.124674, "rate_of_change": 0.6198059972347842, "market_dynamics": 1.511062, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.399994, "high": 175.179993, "low": 170.100006, "close": 172.300003, "volume": 309189}, "trend_line": 150.924906, "activity_lines": {"activity_5": 169.492002, "activity_10": 164.784003, "activity_20": 157.880131, "activity_30": 154.443569}, "trend_signal": 1, "fair_value": 126.55011, "relative_strength": 1.373921, "rate_of_change": 0.6146547587551384, "market_dynamics": 1.493143, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.639999, "high": 178.0, "low": 171.339996, "close": 178.0, "volume": 401951}, "trend_line": 152.01824, "activity_lines": {"activity_5": 172.868001, "activity_10": 167.902912, "activity_20": 160.277621, "activity_30": 156.190349}, "trend_signal": 1, "fair_value": 127.055238, "relative_strength": 2.436731, "rate_of_change": 0.7244225151281517, "market_dynamics": 1.568136, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.339996, "high": 183.460007, "low": 178.339996, "close": 180.759995, "volume": 174700}, "trend_line": 153.095573, "activity_lines": {"activity_5": 176.203999, "activity_10": 171.03091, "activity_20": 162.788858, "activity_30": 158.044656}, "trend_signal": 1, "fair_value": 127.581456, "relative_strength": 2.878845, "rate_of_change": 0.7086866681261473, "market_dynamics": 1.563342, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.080002, "high": 182.0, "low": 176.199997, "close": 181.559998, "volume": 239151}, "trend_line": 154.24024, "activity_lines": {"activity_5": 178.675998, "activity_10": 173.760728, "activity_20": 165.196001, "activity_30": 159.88107}, "trend_signal": 1, "fair_value": 128.084277, "relative_strength": 2.494928, "rate_of_change": 0.7476813193024192, "market_dynamics": 1.590607, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.479996, "high": 190.0, "low": 182.479996, "close": 188.740005, "volume": 197040}, "trend_line": 155.680906, "activity_lines": {"activity_5": 182.701334, "activity_10": 177.324728, "activity_20": 168.099335, "activity_30": 162.106862}, "trend_signal": 1, "fair_value": 128.63261, "relative_strength": 2.77933, "rate_of_change": 0.9340402997298196, "market_dynamics": 1.543416, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.919998, "high": 194.679993, "low": 183.899994, "close": 187.039993, "volume": 191253}, "trend_line": 156.984906, "activity_lines": {"activity_5": 184.957331, "activity_10": 179.949817, "activity_20": 170.626762, "activity_30": 164.130028}, "trend_signal": 1, "fair_value": 129.15402, "relative_strength": 2.279644, "rate_of_change": 0.8376107472036437, "market_dynamics": 1.429334, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.240005, "high": 189.259995, "low": 179.160004, "close": 180.080002, "volume": 215576}, "trend_line": 158.096906, "activity_lines": {"activity_5": 183.910666, "activity_10": 180.774181, "activity_20": 172.272001, "activity_30": 165.620035}, "trend_signal": 1, "fair_value": 129.640687, "relative_strength": 2.183019, "rate_of_change": 0.7083483554781979, "market_dynamics": 1.266103, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.020004, "high": 184.0, "low": 180.0, "close": 181.779999, "volume": 79322}, "trend_line": 159.189573, "activity_lines": {"activity_5": 183.291999, "activity_10": 181.607999, "activity_20": 173.902762, "activity_30": 167.147976}, "trend_signal": 1, "fair_value": 130.139277, "relative_strength": 1.762579, "rate_of_change": 0.6911374976560299, "market_dynamics": 1.033708, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.679993, "high": 183.940002, "low": 180.860001, "close": 183.360001, "volume": 58349}, "trend_line": 160.346906, "activity_lines": {"activity_5": 183.132, "activity_10": 182.402181, "activity_20": 175.50981, "activity_30": 168.707359}, "trend_signal": 1, "fair_value": 130.655046, "relative_strength": 1.358914, "rate_of_change": 0.7270155816047036, "market_dynamics": 0.82485, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.539993, "high": 185.779999, "low": 179.199997, "close": 179.339996, "volume": 115102}, "trend_line": 161.414906, "activity_lines": {"activity_5": 181.511999, "activity_10": 182.203635, "activity_20": 176.555143, "activity_30": 169.932719}, "trend_signal": 1, "fair_value": 131.142482, "relative_strength": 1.520562, "rate_of_change": 0.666055882612423, "market_dynamics": 0.492858, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 183.600006, "low": 178.919998, "close": 183.619995, "volume": 77124}, "trend_line": 162.693573, "activity_lines": {"activity_5": 181.945331, "activity_10": 182.62618, "activity_20": 177.858857, "activity_30": 171.365306}, "trend_signal": 1, "fair_value": 131.649918, "relative_strength": 1.44289, "rate_of_change": 0.7921616607080789, "market_dynamics": 0.27035, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.800003, "high": 189.0, "low": 184.240005, "close": 185.759995, "volume": 608614}, "trend_line": 163.996, "activity_lines": {"activity_5": 183.319996, "activity_10": 183.231997, "activity_20": 179.203904, "activity_30": 172.853462}, "trend_signal": 1, "fair_value": 132.177097, "relative_strength": 1.292592, "rate_of_change": 0.80053992052902, "market_dynamics": 0.248008, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.100006, "high": 187.0, "low": 182.5, "close": 182.339996, "volume": 226976}, "trend_line": 165.310666, "activity_lines": {"activity_5": 183.175996, "activity_10": 183.074906, "activity_20": 180.057237, "activity_30": 174.036945}, "trend_signal": 1, "fair_value": 132.677995, "relative_strength": 1.537197, "rate_of_change": 0.8016451620771167, "market_dynamics": 0.026867, "expectation": {"probability": 57.1468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87263c1-4a50-4e9d-bfb7-657c1e025889/", "share_image": "https://sharemaestro.com/terminal/c87263c1-4a50-4e9d-bfb7-657c1e025889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}