{"ticker": {"uuid": "c873139a-10a9-4659-8ea3-2ab2cfdcf111", "symbol": "123320", "name": "Mirae Asset TIGER Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 123320 fell 46.56%, moving from 171,150.00 to 91,455.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.98 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "91,455.00"}, {"label": "12-Week Change", "value": "-46.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99000.0, "high": 106400.0, "low": 87550.0, "close": 91455.0, "volume": 1273093}, "trend_line": 121331.833333, "activity_lines": {"activity_5": 107998.333333, "activity_10": 136139.272727, "activity_20": 148686.47619, "activity_30": 138039.322581}, "trend_signal": 0, "fair_value": 39918.72625, "relative_strength": 1.977431, "rate_of_change": 0.9461040972396315, "market_dynamics": -0.944757, "expectation": {"probability": 58.4138, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16226.818285, "high": 16256.510542, "low": 15004.48662, "close": 15256.871094, "volume": 205387}, "trend_line": 15536.472982, "activity_lines": {"activity_5": 16064.500391, "activity_10": 16254.980611, "activity_20": 16226.60591, "activity_30": 15918.955042}, "trend_signal": 1, "fair_value": 18683.534762, "relative_strength": 2.526141, "rate_of_change": 0.20107250974758434, "market_dynamics": -0.129671, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15266.768428, "high": 15717.100586, "low": 15172.743201, "close": 15375.639648, "volume": 141430}, "trend_line": 15533.833659, "activity_lines": {"activity_5": 15762.629036, "activity_10": 16078.086701, "activity_20": 16164.29927, "activity_30": 15908.578698}, "trend_signal": 1, "fair_value": 18693.083233, "relative_strength": 2.699271, "rate_of_change": -0.01698791613165515, "market_dynamics": -0.510159, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15509.254755, "high": 16172.382476, "low": 15439.972826, "close": 16093.203125, "volume": 135680}, "trend_line": 15562.536198, "activity_lines": {"activity_5": 15783.74362, "activity_10": 16058.741814, "activity_20": 16168.211133, "activity_30": 15944.667051}, "trend_signal": 1, "fair_value": 18707.739026, "relative_strength": 5.458479, "rate_of_change": 0.18477434244553145, "market_dynamics": -0.746781, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16182.27938, "high": 16380.228094, "low": 15726.998004, "close": 15944.741211, "volume": 127806}, "trend_line": 15594.702799, "activity_lines": {"activity_5": 15800.569075, "activity_10": 16015.283096, "activity_20": 16156.899763, "activity_30": 15969.325439}, "trend_signal": 1, "fair_value": 18718.873623, "relative_strength": 4.952769, "rate_of_change": 0.2066925377120386, "market_dynamics": -0.984012, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15954.639009, "high": 16894.892914, "low": 15796.279807, "close": 16746.431641, "volume": 169846}, "trend_line": 15662.830013, "activity_lines": {"activity_5": 16119.925521, "activity_10": 16123.524734, "activity_20": 16220.219596, "activity_30": 16043.630525}, "trend_signal": 1, "fair_value": 18734.005246, "relative_strength": 7.683075, "rate_of_change": 0.43686125268362735, "market_dynamics": -0.858941, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16632.61227, "high": 16672.201945, "low": 15202.434783, "close": 15479.5625, "volume": 286170}, "trend_line": 15698.790625, "activity_lines": {"activity_5": 15985.320573, "activity_10": 15980.821911, "activity_20": 16155.108687, "activity_30": 16031.806815}, "trend_signal": 1, "fair_value": 18749.517547, "relative_strength": 3.008757, "rate_of_change": 0.22959204671283528, "market_dynamics": -0.70783, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15370.690939, "high": 15538.947053, "low": 14905.512061, "close": 15098.511719, "volume": 217046}, "trend_line": 15725.843555, "activity_lines": {"activity_5": 15708.852604, "activity_10": 15797.899556, "activity_20": 16051.751311, "activity_30": 15993.079144}, "trend_signal": 0, "fair_value": 18758.875682, "relative_strength": 1.939783, "rate_of_change": 0.1723249302842386, "market_dynamics": -0.73617, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14846.127761, "high": 14935.204528, "low": 14272.077488, "close": 14361.154297, "volume": 212772}, "trend_line": 15745.968294, "activity_lines": {"activity_5": 15205.074024, "activity_10": 15508.804936, "activity_20": 15877.203246, "activity_30": 15905.034675}, "trend_signal": 0, "fair_value": 18758.875682, "relative_strength": -0.961824, "rate_of_change": 0.12797239734463817, "market_dynamics": -0.779941, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14643.230898, "high": 15237.075577, "low": 14385.898013, "close": 14969.845703, "volume": 120541}, "trend_line": 15783.083626, "activity_lines": {"activity_5": 15019.6625, "activity_10": 15374.200053, "activity_20": 15767.695378, "activity_30": 15854.96225}, "trend_signal": 0, "fair_value": 18766.267021, "relative_strength": 1.011795, "rate_of_change": 0.2357132397767001, "market_dynamics": -1.014875, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14895.614595, "high": 15246.973038, "low": 14103.821711, "close": 14202.795898, "volume": 793966}, "trend_line": 15788.032357, "activity_lines": {"activity_5": 14643.560742, "activity_10": 15127.484446, "activity_20": 15590.696554, "activity_30": 15753.008203}, "trend_signal": 0, "fair_value": 18767.028364, "relative_strength": -1.089215, "rate_of_change": 0.031354652343400104, "market_dynamics": -1.133127, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14222.590999, "high": 14331.462, "low": 13277.386593, "close": 13361.514648, "volume": 837300}, "trend_line": 15741.019596, "activity_lines": {"activity_5": 14156.607617, "activity_10": 14765.418803, "activity_20": 15345.028436, "activity_30": 15596.458673}, "trend_signal": 0, "fair_value": 18769.502717, "relative_strength": -4.141184, "rate_of_change": -0.29777466841303835, "market_dynamics": -1.170488, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13232.848547, "high": 14262.180326, "low": 13079.438604, "close": 14183.000977, "volume": 753890}, "trend_line": 15716.1111, "activity_lines": {"activity_5": 14084.686458, "activity_10": 14587.175337, "activity_20": 15195.223949, "activity_30": 15495.941343}, "trend_signal": 0, "fair_value": 18766.235302, "relative_strength": -1.191314, "rate_of_change": -0.1582394065904701, "market_dynamics": -1.132301, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14618.487092, "high": 15479.5625, "low": 14425.487808, "close": 14658.077148, "volume": 1076024}, "trend_line": 15675.861589, "activity_lines": {"activity_5": 14232.158073, "activity_10": 14516.993697, "activity_20": 15103.437193, "activity_30": 15427.681088}, "trend_signal": 0, "fair_value": 18759.510135, "relative_strength": 0.331566, "rate_of_change": -0.25610350260249803, "market_dynamics": -0.956309, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15014.38418, "high": 15657.716374, "low": 14529.410663, "close": 15395.43457, "volume": 654999}, "trend_line": 15669.593229, "activity_lines": {"activity_5": 14605.620638, "activity_10": 14606.970241, "activity_20": 15089.462974, "activity_30": 15409.589023}, "trend_signal": 0, "fair_value": 18753.070463, "relative_strength": 2.675368, "rate_of_change": -0.03998733954373925, "market_dynamics": -0.718448, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15281.614671, "high": 15939.79263, "low": 15281.614671, "close": 15603.280273, "volume": 513910}, "trend_line": 15685.923958, "activity_lines": {"activity_5": 15019.992513, "activity_10": 14744.724307, "activity_20": 15099.454641, "activity_30": 15405.310767}, "trend_signal": 0, "fair_value": 18740.41318, "relative_strength": 2.796091, "rate_of_change": 0.10421922740008185, "market_dynamics": -0.401113, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15548.84426, "high": 15939.792969, "low": 15449.870076, "close": 15618.126953, "volume": 380080}, "trend_line": 15704.23418, "activity_lines": {"activity_5": 15345.947656, "activity_10": 14905.96234, "activity_20": 15110.907408, "activity_30": 15400.936767}, "trend_signal": 0, "fair_value": 18718.080548, "relative_strength": 2.395647, "rate_of_change": 0.11673027390051605, "market_dynamics": -0.10263, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15835.869437, "high": 15905.151366, "low": 15316.255729, "close": 15825.972656, "volume": 307622}, "trend_line": 15735.246094, "activity_lines": {"activity_5": 15590.74388, "activity_10": 15102.471147, "activity_20": 15149.106761, "activity_30": 15408.790862}, "trend_signal": 0, "fair_value": 18694.066625, "relative_strength": 3.050274, "rate_of_change": 0.197474857064317, "market_dynamics": 0.09037, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15934.844217, "high": 16711.790411, "low": 15707.203586, "close": 16459.40625, "volume": 561800}, "trend_line": 15755.700716, "activity_lines": {"activity_5": 15937.15319, "activity_10": 15400.923135, "activity_20": 15251.47426, "activity_30": 15455.510872}, "trend_signal": 0, "fair_value": 18674.684176, "relative_strength": 4.991813, "rate_of_change": 0.12999238701324686, "market_dynamics": 0.317363, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16469.305364, "high": 17365.021841, "low": 16345.586365, "close": 17102.740234, "volume": 608848}, "trend_line": 15787.86735, "activity_lines": {"activity_5": 16377.918554, "activity_10": 15778.194904, "activity_20": 15416.59628, "activity_30": 15542.416648}, "trend_signal": 0, "fair_value": 18654.857616, "relative_strength": 7.236243, "rate_of_change": 0.20415870153801335, "market_dynamics": 0.524784, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17241.302989, "high": 18211.25, "low": 17058.200747, "close": 18211.25, "volume": 261927}, "trend_line": 15841.313379, "activity_lines": {"activity_5": 17074.366797, "activity_10": 16318.234002, "activity_20": 15684.297865, "activity_30": 15698.763915}, "trend_signal": 0, "fair_value": 18630.27268, "relative_strength": 11.315545, "rate_of_change": 0.33852595676894137, "market_dynamics": 0.753311, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18013.302543, "high": 18567.558006, "low": 16949.330072, "close": 17063.150391, "volume": 650576}, "trend_line": 15841.313379, "activity_lines": {"activity_5": 17214.250521, "activity_10": 16576.646733, "activity_20": 15833.419043, "activity_30": 15777.59211}, "trend_signal": 0, "fair_value": 18568.350379, "relative_strength": 7.119945, "rate_of_change": 0.0, "market_dynamics": 0.949062, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17162.124332, "high": 17360.072099, "low": 16009.075064, "close": 16093.203125, "volume": 962788}, "trend_line": 15815.580111, "activity_lines": {"activity_5": 16934.483594, "activity_10": 16591.402947, "activity_20": 15881.56296, "activity_30": 15793.843061}, "trend_signal": 0, "fair_value": 18508.077643, "relative_strength": 3.016219, "rate_of_change": -0.16244403089779916, "market_dynamics": 0.980536, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16221.869566, "high": 16340.638593, "low": 14974.793988, "close": 15563.69043, "volume": 743303}, "trend_line": 15792.651074, "activity_lines": {"activity_5": 16460.39707, "activity_10": 16475.153178, "activity_20": 15875.860128, "activity_30": 15777.592114}, "trend_signal": 0, "fair_value": 18439.652219, "relative_strength": 1.634754, "rate_of_change": -0.1449775274702213, "market_dynamics": 0.831202, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15870.511091, "high": 16009.074302, "low": 15360.794021, "close": 15687.408203, "volume": 688200}, "trend_line": 15773.186133, "activity_lines": {"activity_5": 16087.264193, "activity_10": 16364.931854, "activity_20": 15884.46143, "activity_30": 15770.802251}, "trend_signal": 0, "fair_value": 18388.991386, "relative_strength": 2.167989, "rate_of_change": -0.12325315685626716, "market_dynamics": 0.665412, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15806.177936, "high": 17473.893261, "low": 15722.04913, "close": 17404.611328, "volume": 1389553}, "trend_line": 15832.900586, "activity_lines": {"activity_5": 16380.887826, "activity_10": 16561.620668, "activity_20": 16057.831282, "activity_30": 15876.05549}, "trend_signal": 1, "fair_value": 18335.285206, "relative_strength": 7.253623, "rate_of_change": 0.37858206006374595, "market_dynamics": 0.761998, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17320.482682, "high": 17652.045856, "low": 16578.176282, "close": 17414.507813, "volume": 792288}, "trend_line": 15844.117643, "activity_lines": {"activity_5": 16731.586198, "activity_10": 16727.357369, "activity_20": 16229.009468, "activity_30": 15978.094666}, "trend_signal": 1, "fair_value": 18283.926482, "relative_strength": 6.917027, "rate_of_change": 0.07084650686127816, "market_dynamics": 0.806052, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17785.6616, "high": 17998.456104, "low": 17142.32973, "close": 17607.507813, "volume": 629451}, "trend_line": 15876.614193, "activity_lines": {"activity_5": 17123.194076, "activity_10": 16895.523509, "activity_20": 16409.354581, "activity_30": 16091.861773}, "trend_signal": 1, "fair_value": 18233.297376, "relative_strength": 6.726852, "rate_of_change": 0.20510167074123536, "market_dynamics": 0.973844, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17691.636192, "high": 18354.762394, "low": 17533.277254, "close": 17944.019531, "volume": 674018}, "trend_line": 15915.708984, "activity_lines": {"activity_5": 17526.01888, "activity_10": 17092.482049, "activity_20": 16609.800828, "activity_30": 16225.242763}, "trend_signal": 1, "fair_value": 18193.580804, "relative_strength": 7.73342, "rate_of_change": 0.24624136182157938, "market_dynamics": 1.171012, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17795.559367, "high": 17874.738369, "low": 17300.688178, "close": 17642.148438, "volume": 332529}, "trend_line": 15954.638802, "activity_lines": {"activity_5": 17669.53138, "activity_10": 17207.561968, "activity_20": 16764.436184, "activity_30": 16336.625953}, "trend_signal": 1, "fair_value": 18150.469927, "relative_strength": 6.673196, "rate_of_change": 0.24459996120270042, "market_dynamics": 0.964441, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17983.609291, "high": 18419.096045, "low": 17567.917295, "close": 18270.634766, "volume": 360273}, "trend_line": 16021.281413, "activity_lines": {"activity_5": 17892.223308, "activity_10": 17427.104705, "activity_20": 16966.20213, "activity_30": 16486.045048}, "trend_signal": 1, "fair_value": 18108.691406, "relative_strength": 8.550238, "rate_of_change": 0.4177005310308067, "market_dynamics": 0.930471, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18052.891816, "high": 18785.301122, "low": 17894.533192, "close": 18067.738281, "volume": 501338}, "trend_line": 16114.976986, "activity_lines": {"activity_5": 17989.548177, "activity_10": 17608.67745, "activity_20": 17129.27394, "activity_30": 16618.074523}, "trend_signal": 1, "fair_value": 18068.56245, "relative_strength": 7.562119, "rate_of_change": 0.5848194697084125, "market_dynamics": 0.902822, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18122.173908, "high": 19685.966389, "low": 17642.148354, "close": 19359.351563, "volume": 632528}, "trend_line": 16247.767383, "activity_lines": {"activity_5": 18473.86211, "activity_10": 18006.82374, "activity_20": 17392.94595, "activity_30": 16827.389012}, "trend_signal": 1, "fair_value": 18036.0469, "relative_strength": 11.408536, "rate_of_change": 0.8240185332896426, "market_dynamics": 0.995694, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19478.119479, "high": 19963.09359, "low": 19116.863706, "close": 19710.708984, "volume": 678893}, "trend_line": 16368.350911, "activity_lines": {"activity_5": 18958.505599, "activity_10": 18409.468679, "activity_20": 17665.431283, "activity_30": 17050.804599}, "trend_signal": 1, "fair_value": 17997.218562, "relative_strength": 13.093168, "rate_of_change": 0.7421544459466195, "market_dynamics": 1.244947, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20057.119237, "high": 20116.50375, "low": 19215.837976, "close": 19359.351563, "volume": 462741}, "trend_line": 16482.171257, "activity_lines": {"activity_5": 19208.250651, "activity_10": 18672.830114, "activity_20": 17880.393852, "activity_30": 17243.772383}, "trend_signal": 1, "fair_value": 17956.137933, "relative_strength": 12.017806, "rate_of_change": 0.6953684376567937, "market_dynamics": 1.287268, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19389.04263, "high": 19804.735159, "low": 18552.71192, "close": 18889.222656, "volume": 272273}, "trend_line": 16553.597624, "activity_lines": {"activity_5": 19186.805859, "activity_10": 18783.950959, "activity_20": 18031.706445, "activity_30": 17399.066022}, "trend_signal": 1, "fair_value": 17905.667443, "relative_strength": 10.326474, "rate_of_change": 0.4333553261052615, "market_dynamics": 1.314314, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18617.044834, "high": 18711.070313, "low": 16810.766437, "close": 17350.175781, "volume": 598115}, "trend_line": 16615.9514, "activity_lines": {"activity_5": 18611.10625, "activity_10": 18588.252166, "activity_20": 18020.795801, "activity_30": 17450.458161}, "trend_signal": 1, "fair_value": 17848.884177, "relative_strength": 4.675067, "rate_of_change": 0.3766780938881659, "market_dynamics": 1.02081, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17671.84044, "high": 18513.121605, "low": 17488.738201, "close": 18141.96875, "volume": 520786}, "trend_line": 16717.399967, "activity_lines": {"activity_5": 18347.17513, "activity_10": 18537.685405, "activity_20": 18077.046159, "activity_30": 17548.910893}, "trend_signal": 1, "fair_value": 17801.173553, "relative_strength": 6.543101, "rate_of_change": 0.6105492520879632, "market_dynamics": 0.707485, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18453.737599, "high": 18904.070509, "low": 18310.223513, "close": 18488.378906, "volume": 231414}, "trend_line": 16854.974121, "activity_lines": {"activity_5": 18279.872917, "activity_10": 18540.384837, "activity_20": 18155.259408, "activity_30": 17663.167599}, "trend_signal": 1, "fair_value": 17750.354117, "relative_strength": 7.46963, "rate_of_change": 0.8229398965842072, "market_dynamics": 0.414926, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19057.480118, "high": 19532.555541, "low": 18983.248811, "close": 19230.683594, "volume": 310606}, "trend_line": 16997.002051, "activity_lines": {"activity_5": 18541.494271, "activity_10": 18668.151314, "activity_20": 18294.506566, "activity_30": 17816.439178}, "trend_signal": 1, "fair_value": 17711.367163, "relative_strength": 9.356444, "rate_of_change": 0.8426469775651826, "market_dynamics": 0.155437, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19329.659318, "high": 19928.4515, "low": 18968.403524, "close": 19106.966797, "volume": 246826}, "trend_line": 17160.474414, "activity_lines": {"activity_5": 18770.454557, "activity_10": 18744.541371, "activity_20": 18411.838109, "activity_30": 17952.565936}, "trend_signal": 1, "fair_value": 17670.191369, "relative_strength": 8.524081, "rate_of_change": 0.9617717436845462, "market_dynamics": 0.013493, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19413.787193, "high": 19651.325247, "low": 18532.915932, "close": 18626.941406, "volume": 207861}, "trend_line": 17335.988639, "activity_lines": {"activity_5": 18824.890104, "activity_10": 18718.448047, "activity_20": 18479.18763, "activity_30": 18047.17671}, "trend_signal": 1, "fair_value": 17622.893129, "relative_strength": 7.056126, "rate_of_change": 1.0227818926544916, "market_dynamics": -0.245459, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18671.481117, "high": 19235.632386, "low": 17904.429688, "close": 17904.429688, "volume": 266591}, "trend_line": 17460.036263, "activity_lines": {"activity_5": 18553.370703, "activity_10": 18550.821626, "activity_20": 18470.279888, "activity_30": 18083.850326}, "trend_signal": 1, "fair_value": 17566.109863, "relative_strength": 4.770683, "rate_of_change": 0.7155497536548804, "market_dynamics": -0.514644, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18102.378976, "high": 19270.273264, "low": 18102.378976, "close": 19116.863281, "volume": 252978}, "trend_line": 17608.662467, "activity_lines": {"activity_5": 18701.831771, "activity_10": 18630.090803, "activity_20": 18568.217122, "activity_30": 18190.742391}, "trend_signal": 1, "fair_value": 17517.035156, "relative_strength": 8.145855, "rate_of_change": 0.8512365138379121, "market_dynamics": -0.642543, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18671.480466, "high": 19829.477402, "low": 18562.608859, "close": 19552.349609, "volume": 338832}, "trend_line": 17747.226302, "activity_lines": {"activity_5": 18953.555989, "activity_10": 18799.336506, "activity_20": 18690.709375, "activity_30": 18316.141562}, "trend_signal": 1, "fair_value": 17468.785231, "relative_strength": 8.961175, "rate_of_change": 0.7869072126271954, "market_dynamics": -0.650986, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19398.941154, "high": 20566.836452, "low": 19230.685032, "close": 20091.759766, "volume": 394529}, "trend_line": 17896.842285, "activity_lines": {"activity_5": 19363.639193, "activity_10": 19063.147727, "activity_20": 18846.169541, "activity_30": 18467.401785}, "trend_signal": 1, "fair_value": 17419.996031, "relative_strength": 10.63603, "rate_of_change": 0.8430386836456744, "market_dynamics": -0.378875, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19794.836447, "high": 20413.426716, "low": 19641.426465, "close": 20403.529297, "volume": 340406}, "trend_line": 18056.355697, "activity_lines": {"activity_5": 19811.992708, "activity_10": 19361.780007, "activity_20": 19018.526098, "activity_30": 18629.123528}, "trend_signal": 1, "fair_value": 17376.441056, "relative_strength": 11.496866, "rate_of_change": 0.8912936117992966, "market_dynamics": -0.046318, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20195.681987, "high": 21828.756197, "low": 19997.733451, "close": 21680.294922, "volume": 349761}, "trend_line": 18251.499772, "activity_lines": {"activity_5": 20567.495573, "activity_10": 19837.035973, "activity_20": 19298.245945, "activity_30": 18862.926059}, "trend_signal": 1, "fair_value": 17347.795636, "relative_strength": 15.334624, "rate_of_change": 1.0807500598386124, "market_dynamics": 0.342776, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21650.60258, "high": 22155.372036, "low": 21121.091285, "close": 21343.783203, "volume": 192446}, "trend_line": 18414.312337, "activity_lines": {"activity_5": 20959.103516, "activity_10": 20186.774787, "activity_20": 19526.522833, "activity_30": 19062.428215}, "trend_signal": 1, "fair_value": 17311.187876, "relative_strength": 13.429145, "rate_of_change": 0.8920503357744567, "market_dynamics": 0.601055, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21601.116084, "high": 21749.578046, "low": 20156.092396, "close": 20408.476563, "volume": 200019}, "trend_line": 18524.503548, "activity_lines": {"activity_5": 20890.48125, "activity_10": 20314.541406, "activity_20": 19649.533547, "activity_30": 19191.083972}, "trend_signal": 1, "fair_value": 17270.805138, "relative_strength": 10.546872, "rate_of_change": 0.5983998152273831, "market_dynamics": 0.598118, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20314.451599, "high": 20467.861413, "low": 19017.888933, "close": 19408.837891, "volume": 350921}, "trend_line": 18564.423145, "activity_lines": {"activity_5": 20431.570964, "activity_10": 20239.141122, "activity_20": 19664.167588, "activity_30": 19248.1378}, "trend_signal": 1, "fair_value": 17229.692784, "relative_strength": 7.36718, "rate_of_change": 0.21549617724740586, "market_dynamics": 0.64888, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19651.324978, "high": 20363.938605, "low": 18245.891723, "close": 18389.404297, "volume": 437987}, "trend_line": 18608.631608, "activity_lines": {"activity_5": 19678.377604, "activity_10": 19972.90071, "activity_20": 19576.292699, "activity_30": 19236.846262}, "trend_signal": 1, "fair_value": 17174.622534, "relative_strength": 3.682127, "rate_of_change": 0.238135398308381, "market_dynamics": 0.239261, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17399.66173, "high": 17429.353986, "low": 14222.590391, "close": 16731.585938, "volume": 1458436}, "trend_line": 18629.911035, "activity_lines": {"activity_5": 18506.853125, "activity_10": 19409.557635, "activity_20": 19328.998605, "activity_30": 19115.746541}, "trend_signal": 0, "fair_value": 17122.914864, "relative_strength": -2.518722, "rate_of_change": 0.11435245453971538, "market_dynamics": -0.218148, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16914.688095, "high": 18453.737863, "low": 16899.841967, "close": 18354.763672, "volume": 483466}, "trend_line": 18722.94681, "activity_lines": {"activity_5": 18206.301823, "activity_10": 19162.662216, "activity_20": 19248.806036, "activity_30": 19097.995098}, "trend_signal": 0, "fair_value": 17092.810221, "relative_strength": 2.412722, "rate_of_change": 0.4993892607711011, "market_dynamics": -0.569615, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18518.071194, "high": 18572.506631, "low": 17909.379917, "close": 18374.558594, "volume": 188200}, "trend_line": 18812.51849, "activity_lines": {"activity_5": 18111.616797, "activity_10": 18933.22223, "activity_20": 19176.955581, "activity_30": 19075.518439}, "trend_signal": 0, "fair_value": 17056.012132, "relative_strength": 2.147691, "rate_of_change": 0.4784058882876102, "market_dynamics": -0.971448, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18532.916966, "high": 18532.916966, "low": 17419.457278, "close": 17765.867188, "volume": 140456}, "trend_line": 18824.560352, "activity_lines": {"activity_5": 17949.629167, "activity_10": 18614.525462, "activity_20": 19051.824005, "activity_30": 19007.992549}, "trend_signal": 0, "fair_value": 17008.967673, "relative_strength": -0.330305, "rate_of_change": 0.06400983476190517, "market_dynamics": -1.149676, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17790.609459, "high": 17874.738989, "low": 15647.818405, "close": 15885.356445, "volume": 396236}, "trend_line": 18773.588639, "activity_lines": {"activity_5": 17270.336003, "activity_10": 17996.206605, "activity_20": 18752.94548, "activity_30": 18818.36649}, "trend_signal": 0, "fair_value": 16957.57723, "relative_strength": -6.321636, "rate_of_change": -0.27077239546039944, "market_dynamics": -1.247773, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15123.255312, "high": 16117.946592, "low": 14954.999237, "close": 15959.587891, "volume": 494577}, "trend_line": 18718.657975, "activity_lines": {"activity_5": 16782.723177, "activity_10": 17473.532973, "activity_20": 18468.111947, "activity_30": 18636.818055}, "trend_signal": 0, "fair_value": 16905.457175, "relative_strength": -6.956835, "rate_of_change": -0.29259543849752273, "market_dynamics": -1.310221, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16132.79199, "high": 16444.560715, "low": 15494.408504, "close": 16028.869141, "volume": 121527}, "trend_line": 18654.819629, "activity_lines": {"activity_5": 16369.670638, "activity_10": 17067.468786, "activity_20": 18200.268918, "activity_30": 18463.283291}, "trend_signal": 0, "fair_value": 16854.479123, "relative_strength": -7.202492, "rate_of_change": -0.3410412545881074, "market_dynamics": -1.378118, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16108.049253, "high": 17379.867197, "low": 15974.434098, "close": 16924.585938, "volume": 504913}, "trend_line": 18630.900879, "activity_lines": {"activity_5": 16410.25, "activity_10": 16920.897, "activity_20": 18029.444201, "activity_30": 18351.655311}, "trend_signal": 0, "fair_value": 16820.821558, "relative_strength": -4.175288, "rate_of_change": -0.12821753560574575, "market_dynamics": -1.314233, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17107.688334, "high": 17181.918975, "low": 15558.741848, "close": 15786.382813, "volume": 326123}, "trend_line": 18548.092481, "activity_lines": {"activity_5": 16168.093164, "activity_10": 16630.722657, "activity_20": 17761.200605, "activity_30": 18168.138017}, "trend_signal": 0, "fair_value": 16784.467579, "relative_strength": -7.882759, "rate_of_change": -0.4444680294195506, "market_dynamics": -1.281546, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15840.818688, "high": 16414.868892, "low": 15613.178057, "close": 16127.84375, "volume": 274035}, "trend_line": 18483.42933, "activity_lines": {"activity_5": 16171.722266, "activity_10": 16468.49494, "activity_20": 17541.289402, "activity_30": 18011.992937}, "trend_signal": 0, "fair_value": 16746.051639, "relative_strength": -6.906977, "rate_of_change": -0.34862426455032647, "market_dynamics": -1.26396, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16162.483876, "high": 16657.355214, "low": 16023.921063, "close": 16177.331055, "volume": 330509}, "trend_line": 18377.361979, "activity_lines": {"activity_5": 16175.681315, "activity_10": 16356.384198, "activity_20": 17337.991741, "activity_30": 17863.212404}, "trend_signal": 0, "fair_value": 16708.079815, "relative_strength": -6.579234, "rate_of_change": -0.5738510376310015, "market_dynamics": -1.198187, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16177.330883, "high": 16400.022804, "low": 15692.356955, "close": 15959.587891, "volume": 409642}, "trend_line": 18252.32461, "activity_lines": {"activity_5": 16092.543099, "activity_10": 16214.761151, "activity_20": 17122.180915, "activity_30": 17707.226979}, "trend_signal": 0, "fair_value": 16671.884453, "relative_strength": -7.560326, "rate_of_change": -0.6803880183830681, "market_dynamics": -1.242851, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15999.177263, "high": 16291.151367, "low": 15232.126954, "close": 15345.947266, "volume": 281101}, "trend_line": 18118.544466, "activity_lines": {"activity_5": 15809.476758, "activity_10": 16005.115732, "activity_20": 16862.96277, "activity_30": 17519.718763}, "trend_signal": 0, "fair_value": 16631.057605, "relative_strength": -9.696664, "rate_of_change": -0.7329485249605162, "market_dynamics": -1.295077, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15435.024117, "high": 15969.484584, "low": 15301.408884, "close": 15563.69043, "volume": 270077}, "trend_line": 18007.693392, "activity_lines": {"activity_5": 15704.23405, "activity_10": 15890.12564, "activity_20": 16644.512556, "activity_30": 17354.88947}, "trend_signal": 0, "fair_value": 16591.341039, "relative_strength": -9.085637, "rate_of_change": -0.6118100392005205, "market_dynamics": -1.251302, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15360.794085, "high": 15360.794085, "low": 13396.156365, "close": 13767.30957, "volume": 607949}, "trend_line": 17888.264518, "activity_lines": {"activity_5": 15015.04388, "activity_10": 15488.560423, "activity_20": 16276.540686, "activity_30": 17081.31632}, "trend_signal": 0, "fair_value": 16540.204377, "relative_strength": -14.645983, "rate_of_change": -0.6632102812959816, "market_dynamics": -1.158366, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13999.898976, "high": 14945.102459, "low": 13975.155429, "close": 14811.487305, "volume": 333995}, "trend_line": 17777.24847, "activity_lines": {"activity_5": 14831.281901, "activity_10": 15315.355647, "activity_20": 16039.61536, "activity_30": 16882.814565}, "trend_signal": 0, "fair_value": 16499.726469, "relative_strength": -11.186197, "rate_of_change": -0.6206082646435144, "market_dynamics": -1.153123, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15058.922341, "high": 15271.71684, "low": 13970.206475, "close": 14183.000977, "volume": 303300}, "trend_line": 17633.735873, "activity_lines": {"activity_5": 14529.080729, "activity_10": 15048.755185, "activity_20": 15775.542802, "activity_30": 16650.92763}, "trend_signal": 0, "fair_value": 16450.620042, "relative_strength": -13.270053, "rate_of_change": -0.8072823937977911, "market_dynamics": -1.11146, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14440.334119, "high": 14697.666696, "low": 13460.489376, "close": 13945.462891, "volume": 586403}, "trend_line": 17457.561849, "activity_lines": {"activity_5": 14266.139323, "activity_10": 14772.52722, "activity_20": 15522.946531, "activity_30": 16412.974534}, "trend_signal": 0, "fair_value": 16396.27941, "relative_strength": -13.612731, "rate_of_change": -0.9990737372319942, "market_dynamics": -1.046632, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13574.309487, "high": 14638.282399, "low": 13173.464037, "close": 14564.051758, "volume": 534480}, "trend_line": 17306.131348, "activity_lines": {"activity_5": 14302.759831, "activity_10": 14662.935831, "activity_20": 15360.039742, "activity_30": 16226.296464}, "trend_signal": 0, "fair_value": 16345.301364, "relative_strength": -12.03063, "rate_of_change": -0.8674206759787407, "market_dynamics": -0.882968, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14677.871949, "high": 14796.640974, "low": 13257.592679, "close": 13465.438477, "volume": 443862}, "trend_line": 17134.08125, "activity_lines": {"activity_5": 14039.81849, "activity_10": 14375.820774, "activity_20": 15115.573526, "activity_30": 15978.509827}, "trend_signal": 0, "fair_value": 16285.536183, "relative_strength": -15.371319, "rate_of_change": -0.9941568946885572, "market_dynamics": -0.759257, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13633.694454, "high": 14004.847104, "low": 13435.745501, "close": 13752.462891, "volume": 212070}, "trend_line": 16995.682357, "activity_lines": {"activity_5": 13892.676693, "activity_10": 14189.299343, "activity_20": 14921.890425, "activity_30": 15760.3409}, "trend_signal": 0, "fair_value": 16229.197028, "relative_strength": -13.302586, "rate_of_change": -0.8077403800101496, "market_dynamics": -0.682126, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13549.566066, "high": 14217.642289, "low": 13292.232891, "close": 14034.540039, "volume": 215782}, "trend_line": 16826.271582, "activity_lines": {"activity_5": 13910.16224, "activity_10": 14098.153179, "activity_20": 14769.258115, "activity_30": 15569.299461}, "trend_signal": 0, "fair_value": 16177.774871, "relative_strength": -12.648483, "rate_of_change": -0.9967871335876384, "market_dynamics": -0.709757, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14079.078071, "high": 15177.691798, "low": 14054.334524, "close": 14885.717773, "volume": 376739}, "trend_line": 16670.717188, "activity_lines": {"activity_5": 14221.271094, "activity_10": 14196.767472, "activity_20": 14718.262844, "activity_30": 15444.102441}, "trend_signal": 0, "fair_value": 16134.315054, "relative_strength": -9.950641, "rate_of_change": -0.9244733347012399, "market_dynamics": -0.592968, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14648.179177, "high": 15098.511803, "low": 14395.795469, "close": 14945.102539, "volume": 267655}, "trend_line": 16499.161947, "activity_lines": {"activity_5": 14489.491211, "activity_10": 14314.546804, "activity_20": 14689.536793, "activity_30": 15332.772463}, "trend_signal": 0, "fair_value": 16099.071371, "relative_strength": -9.771572, "rate_of_change": -1.0290813470429934, "market_dynamics": -0.360225, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14989.6402, "high": 15331.101137, "low": 14747.153491, "close": 15098.511719, "volume": 297961}, "trend_line": 16322.328028, "activity_lines": {"activity_5": 14783.444336, "activity_10": 14471.465767, "activity_20": 14688.853353, "activity_30": 15242.407932}, "trend_signal": 0, "fair_value": 16077.278014, "relative_strength": -9.221111, "rate_of_change": -1.0717751578416008, "market_dynamics": 0.01122, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14801.589292, "high": 14826.332838, "low": 14519.512866, "close": 14786.743164, "volume": 91330}, "trend_line": 16092.542969, "activity_lines": {"activity_5": 14864.60306, "activity_10": 14547.495863, "activity_20": 14662.224549, "activity_30": 15143.337941}, "trend_signal": 0, "fair_value": 16048.378819, "relative_strength": -10.203699, "rate_of_change": -1.40779586469416, "market_dynamics": 0.302408, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14351.25688, "high": 14984.691447, "low": 13737.616931, "close": 14766.948242, "volume": 657233}, "trend_line": 15873.315137, "activity_lines": {"activity_5": 14870.211458, "activity_10": 14620.376776, "activity_20": 14639.295489, "activity_30": 15057.815701}, "trend_signal": 0, "fair_value": 16017.798334, "relative_strength": -10.277178, "rate_of_change": -1.3622945262430666, "market_dynamics": 0.498954, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14539.308328, "high": 15707.202953, "low": 14474.975105, "close": 15553.792969, "volume": 491787}, "trend_line": 15711.49235, "activity_lines": {"activity_5": 15089.274219, "activity_10": 14825.703143, "activity_20": 14697.31317, "activity_30": 15037.201367}, "trend_signal": 0, "fair_value": 15992.134835, "relative_strength": -7.842723, "rate_of_change": -1.0194643374955579, "market_dynamics": 0.726749, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15588.434439, "high": 16776.125433, "low": 15573.588311, "close": 16414.869141, "volume": 481637}, "trend_line": 15611.693392, "activity_lines": {"activity_5": 15550.824024, "activity_10": 15158.346449, "activity_20": 14843.86569, "activity_30": 15082.580515}, "trend_signal": 0, "fair_value": 15978.462446, "relative_strength": -4.916044, "rate_of_change": -0.6351971905456913, "market_dynamics": 0.965612, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16028.869772, "high": 16281.253822, "low": 14875.820057, "close": 15044.076172, "volume": 467433}, "trend_line": 15500.182455, "activity_lines": {"activity_5": 15457.458399, "activity_10": 15208.103445, "activity_20": 14856.873707, "activity_30": 15045.960049}, "trend_signal": 0, "fair_value": 15954.416798, "relative_strength": -8.466281, "rate_of_change": -0.7142782925594822, "market_dynamics": 1.121857, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14762.000039, "high": 15499.357638, "low": 14663.025852, "close": 15271.716797, "volume": 373634}, "trend_line": 15451.52015, "activity_lines": {"activity_5": 15443.602018, "activity_10": 15270.547141, "activity_20": 14896.722582, "activity_30": 15031.220329}, "trend_signal": 0, "fair_value": 15936.208089, "relative_strength": -7.959686, "rate_of_change": -0.3139466592814364, "market_dynamics": 1.070987, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15044.076462, "high": 15806.177747, "low": 14494.769649, "close": 15479.5625, "volume": 469503}, "trend_line": 15355.680111, "activity_lines": {"activity_5": 15466.695964, "activity_10": 15343.158168, "activity_20": 14960.678734, "activity_30": 15033.029513}, "trend_signal": 0, "fair_value": 15914.700239, "relative_strength": -6.605493, "rate_of_change": -0.6202628483774175, "market_dynamics": 1.065765, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15731.947335, "high": 16865.201939, "low": 15717.101207, "close": 16815.714844, "volume": 722174}, "trend_line": 15303.718653, "activity_lines": {"activity_5": 15887.666406, "activity_10": 15632.432848, "activity_20": 15154.173326, "activity_30": 15127.225303}, "trend_signal": 0, "fair_value": 15901.947798, "relative_strength": -1.290453, "rate_of_change": -0.3383859107795383, "market_dynamics": 1.12584, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16741.484207, "high": 16934.483102, "low": 15736.895507, "close": 15850.71582, "volume": 363462}, "trend_line": 15239.880274, "activity_lines": {"activity_5": 15902.842383, "activity_10": 15711.162305, "activity_20": 15248.764356, "activity_30": 15162.515442}, "trend_signal": 0, "fair_value": 15881.899176, "relative_strength": -3.57592, "rate_of_change": -0.4171429209297861, "market_dynamics": 1.173956, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15321.203891, "high": 15494.409184, "low": 14192.898549, "close": 14677.87207, "volume": 1028655}, "trend_line": 15199.630794, "activity_lines": {"activity_5": 15564.680664, "activity_10": 15560.181747, "activity_20": 15230.289193, "activity_30": 15126.256849}, "trend_signal": 0, "fair_value": 15859.090701, "relative_strength": -7.030384, "rate_of_change": -0.26410627430365197, "market_dynamics": 1.14833, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13064.59222, "high": 13945.462848, "low": 12272.798746, "close": 13871.232422, "volume": 1572674}, "trend_line": 15130.018945, "activity_lines": {"activity_5": 14982.052669, "activity_10": 15270.187429, "activity_20": 15130.655194, "activity_30": 15040.553728}, "trend_signal": 0, "fair_value": 15832.761036, "relative_strength": -10.598481, "rate_of_change": -0.45798381515608805, "market_dynamics": 0.912201, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13945.46331, "high": 14380.949006, "low": 13861.334621, "close": 14336.411133, "volume": 510173}, "trend_line": 15073.603679, "activity_lines": {"activity_5": 14647.84987, "activity_10": 15081.416708, "activity_20": 15079.801335, "activity_30": 14989.353224}, "trend_signal": 0, "fair_value": 15808.398162, "relative_strength": -9.234604, "rate_of_change": -0.37286976444033776, "market_dynamics": 0.424706, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14336.410412, "high": 15177.691365, "low": 14217.642024, "close": 15053.973633, "volume": 808486}, "trend_line": 15011.249935, "activity_lines": {"activity_5": 14629.044662, "activity_10": 15030.939844, "activity_20": 15096.556236, "activity_30": 14988.086769}, "trend_signal": 0, "fair_value": 15788.920554, "relative_strength": -6.786627, "rate_of_change": -0.41366182452354766, "market_dynamics": 0.212335, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15039.12759, "high": 15425.126698, "low": 14969.845741, "close": 15207.383789, "volume": 524348}, "trend_line": 14991.949968, "activity_lines": {"activity_5": 14778.825586, "activity_10": 15017.443359, "activity_20": 15122.643006, "activity_30": 15000.740566}, "trend_signal": 0, "fair_value": 15774.359926, "relative_strength": -6.057673, "rate_of_change": -0.1285700197090151, "market_dynamics": 0.020145, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15479.562925, "high": 15662.664699, "low": 15276.665841, "close": 15489.459961, "volume": 437031}, "trend_line": 14970.670508, "activity_lines": {"activity_5": 15065.520703, "activity_10": 15077.187731, "activity_20": 15172.530687, "activity_30": 15032.837985}, "trend_signal": 1, "fair_value": 15763.828056, "relative_strength": -4.662541, "rate_of_change": -0.14193924102883293, "market_dynamics": -0.009464, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15682.459495, "high": 16553.431976, "low": 15623.074985, "close": 16291.151367, "volume": 603479}, "trend_line": 14974.464518, "activity_lines": {"activity_5": 15565.34043, "activity_10": 15274.596289, "activity_20": 15289.131734, "activity_30": 15118.030299}, "trend_signal": 1, "fair_value": 15755.86571, "relative_strength": -1.377467, "rate_of_change": 0.025342953062616667, "market_dynamics": 0.195775, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16083.304812, "high": 16340.638465, "low": 15682.45979, "close": 15776.485352, "volume": 500872}, "trend_line": 14968.3611, "activity_lines": {"activity_5": 15732.276888, "activity_10": 15359.894034, "activity_20": 15344.627976, "activity_30": 15169.773578}, "trend_signal": 1, "fair_value": 15745.365566, "relative_strength": -2.961083, "rate_of_change": -0.04075883977463107, "market_dynamics": 0.184921, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15821.023851, "high": 17503.585428, "low": 15821.023851, "close": 17157.175781, "volume": 582094}, "trend_line": 15028.735384, "activity_lines": {"activity_5": 16263.438542, "activity_10": 15690.827805, "activity_20": 15523.323568, "activity_30": 15310.987429}, "trend_signal": 1, "fair_value": 15741.305094, "relative_strength": 1.535279, "rate_of_change": 0.4033459882257887, "market_dynamics": 0.398911, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17013.662111, "high": 19097.070167, "low": 16974.072438, "close": 18716.019531, "volume": 747111}, "trend_line": 15133.813021, "activity_lines": {"activity_5": 17174.001302, "activity_10": 16298.979332, "activity_20": 15839.664002, "activity_30": 15548.876728}, "trend_signal": 1, "fair_value": 15753.962371, "relative_strength": 6.374692, "rate_of_change": 0.6991781697871189, "market_dynamics": 0.830548, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19329.658797, "high": 20448.066059, "low": 19200.992353, "close": 19829.478516, "volume": 1425535}, "trend_line": 15335.885319, "activity_lines": {"activity_5": 18221.808008, "activity_10": 17057.481516, "activity_20": 16244.091402, "activity_30": 15851.822889}, "trend_signal": 1, "fair_value": 15787.366161, "relative_strength": 9.568347, "rate_of_change": 1.335237178625117, "market_dynamics": 1.22374, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19943.297986, "high": 21675.347488, "low": 19695.862527, "close": 21635.757813, "volume": 1384091}, "trend_line": 15563.361003, "activity_lines": {"activity_5": 19582.373242, "activity_10": 18050.732546, "activity_20": 16798.016988, "activity_30": 16258.266276}, "trend_signal": 1, "fair_value": 15836.440868, "relative_strength": 14.53583, "rate_of_change": 1.4832901998698043, "market_dynamics": 1.714148, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21269.553229, "high": 23536.061141, "low": 20843.964216, "close": 22496.832031, "volume": 1296603}, "trend_line": 15840.488705, "activity_lines": {"activity_5": 20873.65612, "activity_10": 19059.369336, "activity_20": 17401.335287, "activity_30": 16705.586988}, "trend_signal": 1, "fair_value": 15895.38126, "relative_strength": 17.740285, "rate_of_change": 1.7806417389314593, "market_dynamics": 2.014997, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22754.164487, "high": 23669.676818, "low": 22125.679753, "close": 22506.730469, "volume": 820410}, "trend_line": 16125.86429, "activity_lines": {"activity_5": 21720.215365, "activity_10": 19921.434553, "activity_20": 17968.787323, "activity_30": 17135.667101}, "trend_signal": 1, "fair_value": 15951.49836, "relative_strength": 17.930718, "rate_of_change": 1.8015579589405084, "market_dynamics": 1.994188, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22328.576171, "high": 24857.367644, "low": 22145.473928, "close": 24159.599609, "volume": 1006809}, "trend_line": 16445.715885, "activity_lines": {"activity_5": 22761.09401, "activity_10": 20948.516761, "activity_20": 18660.546243, "activity_30": 17653.972606}, "trend_signal": 1, "fair_value": 16019.289338, "relative_strength": 21.697397, "rate_of_change": 1.9834694702122033, "market_dynamics": 1.916767, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24065.573279, "high": 24956.340183, "low": 23922.060545, "close": 24525.802734, "volume": 886467}, "trend_line": 16814.394694, "activity_lines": {"activity_5": 23561.135026, "activity_10": 21879.413796, "activity_20": 19350.301981, "activity_30": 18175.268532}, "trend_signal": 1, "fair_value": 16084.098395, "relative_strength": 22.917016, "rate_of_change": 2.2417924010001054, "market_dynamics": 1.814449, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24392.189006, "high": 25188.930115, "low": 23753.804348, "close": 24416.931641, "volume": 790084}, "trend_line": 17169.876986, "activity_lines": {"activity_5": 24011.797396, "activity_10": 22626.218945, "activity_20": 19984.537965, "activity_30": 18665.754786}, "trend_signal": 1, "fair_value": 16145.100755, "relative_strength": 21.865436, "rate_of_change": 2.1141545590508226, "market_dynamics": 1.684901, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24936.546285, "high": 26017.344128, "low": 23224.293306, "close": 23303.472656, "volume": 1249676}, "trend_line": 17478.841406, "activity_lines": {"activity_5": 23905.895182, "activity_10": 23022.835547, "activity_20": 20469.181594, "activity_30": 19061.470636}, "trend_signal": 1, "fair_value": 16196.427753, "relative_strength": 18.947128, "rate_of_change": 1.7994562235473448, "market_dynamics": 1.655559, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23070.88239, "high": 25030.570815, "low": 23031.292717, "close": 24694.058594, "volume": 629547}, "trend_line": 17805.7861, "activity_lines": {"activity_5": 24209.745573, "activity_10": 23535.431641, "activity_20": 21049.005264, "activity_30": 19526.968519}, "trend_signal": 1, "fair_value": 16254.765418, "relative_strength": 22.028369, "rate_of_change": 1.87051696623193, "market_dynamics": 1.488982, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24778.187756, "high": 25322.544826, "low": 24496.110394, "close": 24986.033203, "volume": 340907}, "trend_line": 18140.483789, "activity_lines": {"activity_5": 24465.098958, "activity_10": 23964.079794, "activity_20": 21619.120117, "activity_30": 19990.210268}, "trend_signal": 1, "fair_value": 16317.195288, "relative_strength": 22.520459, "rate_of_change": 1.8797130725949838, "market_dynamics": 1.31268, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24664.366242, "high": 24743.545588, "low": 22867.985723, "close": 24115.060547, "volume": 462758}, "trend_line": 18441.035417, "activity_lines": {"activity_5": 24375.032552, "activity_10": 24120.369034, "activity_20": 22062.783682, "activity_30": 20375.666833}, "trend_signal": 1, "fair_value": 16375.881905, "relative_strength": 20.078529, "rate_of_change": 1.6568005103714238, "market_dynamics": 1.080476, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24506.008068, "high": 24783.135698, "low": 23917.111587, "close": 24342.701172, "volume": 303235}, "trend_line": 18759.56735, "activity_lines": {"activity_5": 24388.229167, "activity_10": 24240.127805, "activity_20": 22483.188314, "activity_30": 20756.419462}, "trend_signal": 1, "fair_value": 16442.435703, "relative_strength": 20.190897, "rate_of_change": 1.7272996108795557, "market_dynamics": 0.823503, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23951.753667, "high": 24817.776236, "low": 23427.190467, "close": 24674.263672, "volume": 345793}, "trend_line": 19089.811198, "activity_lines": {"activity_5": 24516.895313, "activity_10": 24370.953516, "activity_20": 22885.30619, "activity_30": 21138.012773}, "trend_signal": 1, "fair_value": 16513.52581, "relative_strength": 20.570945, "rate_of_change": 1.7604022621555728, "market_dynamics": 0.622397, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24674.264519, "high": 28143.309358, "low": 24619.828717, "close": 28093.822266, "volume": 746627}, "trend_line": 19507.812175, "activity_lines": {"activity_5": 25694.028255, "activity_10": 25083.927486, "activity_20": 23563.868443, "activity_30": 21718.916713}, "trend_signal": 1, "fair_value": 16607.392672, "relative_strength": 28.776499, "rate_of_change": 2.1896548512946676, "market_dynamics": 0.638666, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28410.539912, "high": 29890.203372, "low": 28103.719937, "close": 29380.486328, "volume": 591994}, "trend_line": 19939.999414, "activity_lines": {"activity_5": 27073.398307, "activity_10": 25929.256889, "activity_20": 24302.875614, "activity_30": 22355.863433}, "trend_signal": 1, "fair_value": 16715.090539, "relative_strength": 31.805558, "rate_of_change": 2.215457249244315, "market_dynamics": 0.752636, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29677.408802, "high": 30672.101071, "low": 28351.155315, "close": 28702.513672, "volume": 582611}, "trend_line": 20395.280664, "activity_lines": {"activity_5": 27933.813932, "activity_10": 26556.393324, "activity_20": 24909.822996, "activity_30": 22921.186933}, "trend_signal": 1, "fair_value": 16826.626828, "relative_strength": 30.206258, "rate_of_change": 2.2832560851548678, "market_dynamics": 0.818011, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29197.385765, "high": 32542.712821, "low": 29172.642217, "close": 31953.816406, "volume": 445363}, "trend_line": 20951.350651, "activity_lines": {"activity_5": 29572.166927, "activity_10": 27698.735511, "activity_20": 25763.498954, "activity_30": 23666.898916}, "trend_signal": 1, "fair_value": 16954.753988, "relative_strength": 37.133304, "rate_of_change": 2.7264640097918633, "market_dynamics": 0.987516, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33186.046509, "high": 33854.122303, "low": 32710.970388, "close": 33562.148438, "volume": 166524}, "trend_line": 21554.103516, "activity_lines": {"activity_5": 31239.222917, "activity_10": 28996.467436, "activity_20": 26695.765272, "activity_30": 24480.498774}, "trend_signal": 1, "fair_value": 17093.603365, "relative_strength": 40.318615, "rate_of_change": 2.8769165054818524, "market_dynamics": 0.98794, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32092.379913, "high": 37016.347026, "low": 31642.047365, "close": 36061.246094, "volume": 858823}, "trend_line": 22195.621224, "activity_lines": {"activity_5": 33146.785807, "activity_10": 30562.059375, "activity_20": 27781.347256, "activity_30": 25416.443456}, "trend_signal": 1, "fair_value": 17248.916711, "relative_strength": 43.7936, "rate_of_change": 2.976313570749019, "market_dynamics": 1.142512, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36650.141791, "high": 39688.648438, "low": 35561.425723, "close": 39688.648438, "volume": 1646751}, "trend_line": 22990.218978, "activity_lines": {"activity_5": 35732.321224, "activity_10": 32580.502877, "activity_20": 29122.376749, "activity_30": 26545.025857}, "trend_signal": 1, "fair_value": 17424.215219, "relative_strength": 48.855646, "rate_of_change": 3.57997528422772, "market_dynamics": 1.404419, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43657.512018, "high": 44191.975955, "low": 40005.367484, "close": 43835.667969, "volume": 3160468}, "trend_line": 23962.145508, "activity_lines": {"activity_5": 39012.985677, "activity_10": 35085.629652, "activity_20": 30758.49082, "activity_30": 27889.893534}, "trend_signal": 1, "fair_value": 17621.21192, "relative_strength": 55.716262, "rate_of_change": 4.22756534389718, "market_dynamics": 1.645834, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44028.666904, "high": 46681.172991, "low": 38303.009979, "close": 40465.597656, "volume": 2964580}, "trend_line": 24848.624349, "activity_lines": {"activity_5": 40161.416406, "activity_10": 36619.459872, "activity_20": 31959.330627, "activity_30": 28954.632382}, "trend_signal": 1, "fair_value": 17785.566181, "relative_strength": 47.612137, "rate_of_change": 3.6994969448960244, "market_dynamics": 1.800918, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41301.92829, "high": 45711.226532, "low": 41069.338951, "close": 41346.464844, "volume": 1738826}, "trend_line": 25748.959473, "activity_lines": {"activity_5": 41036.017448, "activity_10": 38020.304191, "activity_20": 33154.396643, "activity_30": 30019.009188}, "trend_signal": 1, "fair_value": 17959.437168, "relative_strength": 46.774997, "rate_of_change": 3.6232795480134103, "market_dynamics": 1.751548, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42583.643846, "high": 42969.643174, "low": 37258.833372, "close": 37689.371094, "volume": 2020477}, "trend_line": 26503.472721, "activity_lines": {"activity_5": 40172.632813, "activity_10": 38453.091442, "activity_20": 33911.407859, "activity_30": 30789.358325}, "trend_signal": 1, "fair_value": 18110.531419, "relative_strength": 37.832758, "rate_of_change": 2.930266944538755, "market_dynamics": 1.474136, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38070.419834, "high": 41767.108066, "low": 37511.215695, "close": 39614.417969, "volume": 1436428}, "trend_line": 27317.040527, "activity_lines": {"activity_5": 39842.388802, "activity_10": 39061.422692, "activity_20": 34779.458585, "activity_30": 31635.22576}, "trend_signal": 1, "fair_value": 18274.600167, "relative_strength": 40.524545, "rate_of_change": 3.069664924911418, "market_dynamics": 1.135017, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40450.750364, "high": 43321.0, "low": 38748.394342, "close": 43321.0, "volume": 1255813}, "trend_line": 28244.758529, "activity_lines": {"activity_5": 40752.620833, "activity_10": 40157.606463, "activity_20": 35926.922749, "activity_30": 32667.739275}, "trend_signal": 1, "fair_value": 18464.459291, "relative_strength": 45.294573, "rate_of_change": 3.396114601371429, "market_dynamics": 0.93765, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43637.719404, "high": 44939.229838, "low": 42796.438807, "close": 44439.410156, "volume": 979847}, "trend_line": 29183.033822, "activity_lines": {"activity_5": 42069.967448, "activity_10": 41191.346875, "activity_20": 37091.401228, "activity_30": 33712.555509}, "trend_signal": 1, "fair_value": 18664.628243, "relative_strength": 44.797511, "rate_of_change": 3.3219448204403603, "market_dynamics": 0.797385, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42158.056203, "high": 43103.259717, "low": 40411.15932, "close": 41395.953125, "volume": 1403045}, "trend_line": 30037.016081, "activity_lines": {"activity_5": 42107.907552, "activity_10": 41444.720668, "activity_20": 37870.68152, "activity_30": 34500.485786}, "trend_signal": 1, "fair_value": 18847.825652, "relative_strength": 38.106286, "rate_of_change": 2.9262970539965414, "market_dynamics": 0.676347, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43241.82167, "high": 44874.896751, "low": 42944.899113, "close": 44479.0, "volume": 970919}, "trend_line": 30947.743555, "activity_lines": {"activity_5": 43170.230729, "activity_10": 42116.215625, "activity_20": 38857.430655, "activity_30": 35432.226684}, "trend_signal": 1, "fair_value": 19054.053598, "relative_strength": 42.612266, "rate_of_change": 3.032017133606299, "market_dynamics": 0.587506, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45645.0, "high": 50165.0, "low": 45520.0, "close": 50040.0, "volume": 562024}, "trend_line": 31991.876237, "activity_lines": {"activity_5": 45633.578646, "activity_10": 43645.75142, "activity_20": 40279.584831, "activity_30": 36663.985165}, "trend_signal": 1, "fair_value": 19290.885104, "relative_strength": 51.481272, "rate_of_change": 3.373857225307486, "market_dynamics": 0.552273, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52120.0, "high": 58820.0, "low": 52065.0, "close": 57340.0, "volume": 1621218}, "trend_line": 33242.226953, "activity_lines": {"activity_5": 49835.221094, "activity_10": 46314.353551, "activity_20": 42277.672498, "activity_30": 38299.347988}, "trend_signal": 1, "fair_value": 19567.469088, "relative_strength": 60.456811, "rate_of_change": 3.9083381879113173, "market_dynamics": 0.698934, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58710.0, "high": 64175.0, "low": 56780.0, "close": 63650.0, "volume": 938777}, "trend_line": 34642.701693, "activity_lines": {"activity_5": 55205.596875, "activity_10": 49884.695099, "activity_20": 44718.498549, "activity_30": 40261.139798}, "trend_signal": 1, "fair_value": 19883.677008, "relative_strength": 65.795868, "rate_of_change": 4.212938988654661, "market_dynamics": 0.99608, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63370.0, "high": 68995.0, "low": 59640.0, "close": 67640.0, "volume": 2350411}, "trend_line": 36147.473958, "activity_lines": {"activity_5": 60625.266667, "activity_10": 53758.956605, "activity_20": 47352.146987, "activity_30": 42389.997753}, "trend_signal": 1, "fair_value": 20218.197397, "relative_strength": 67.822482, "rate_of_change": 4.343692008594289, "market_dynamics": 1.370399, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67925.0, "high": 78615.0, "low": 64800.0, "close": 75625.0, "volume": 6218123}, "trend_line": 37918.082943, "activity_lines": {"activity_5": 66957.0, "activity_10": 58606.972017, "activity_20": 50541.67287, "activity_30": 44936.934917}, "trend_signal": 1, "fair_value": 20605.331199, "relative_strength": 75.622848, "rate_of_change": 4.8982924423910825, "market_dynamics": 1.669588, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72400.0, "high": 79350.0, "low": 64820.0, "close": 70765.0, "volume": 9500635}, "trend_line": 39471.596289, "activity_lines": {"activity_5": 69592.333333, "activity_10": 61881.612358, "activity_20": 53042.002669, "activity_30": 47056.090856}, "trend_signal": 1, "fair_value": 20962.928999, "relative_strength": 65.592971, "rate_of_change": 4.0970250219013025, "market_dynamics": 1.710173, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77180.0, "high": 86290.0, "low": 75300.0, "close": 83790.0, "volume": 2192006}, "trend_line": 41447.069531, "activity_lines": {"activity_5": 75187.666667, "activity_10": 66958.060298, "activity_20": 56585.739546, "activity_30": 49915.342708}, "trend_signal": 1, "fair_value": 21405.79685, "relative_strength": 77.45038, "rate_of_change": 5.004796936855902, "market_dynamics": 1.777942, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88110.0, "high": 93230.0, "low": 86830.0, "close": 92900.0, "volume": 754891}, "trend_line": 43729.838477, "activity_lines": {"activity_5": 82056.333333, "activity_10": 72955.071875, "activity_20": 60734.774107, "activity_30": 53234.88661}, "trend_signal": 1, "fair_value": 21908.997208, "relative_strength": 82.514821, "rate_of_change": 5.507672730137454, "market_dynamics": 1.746033, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96700.0, "high": 113745.0, "low": 91950.0, "close": 109800.0, "volume": 2824508}, "trend_line": 46613.056055, "activity_lines": {"activity_5": 92608.333333, "activity_10": 81143.709091, "activity_20": 66203.112556, "activity_30": 57497.477676}, "trend_signal": 1, "fair_value": 22521.260517, "relative_strength": 95.66813, "rate_of_change": 6.593250005980359, "market_dynamics": 1.72491, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105290.0, "high": 107000.0, "low": 69505.0, "close": 83965.0, "volume": 4918946}, "trend_line": 48588.754102, "activity_lines": {"activity_5": 91738.0, "activity_10": 83391.363636, "activity_20": 68847.937426, "activity_30": 59907.280511}, "trend_signal": 1, "fair_value": 22971.309157, "relative_strength": 64.104419, "rate_of_change": 4.238507864982761, "market_dynamics": 1.559208, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72350.0, "high": 88220.0, "low": 68000.0, "close": 79610.0, "volume": 4153648}, "trend_line": 50409.552995, "activity_lines": {"activity_5": 88860.0, "activity_10": 84129.272727, "activity_20": 70849.887277, "activity_30": 61908.651214}, "trend_signal": 1, "fair_value": 23392.806685, "relative_strength": 55.592722, "rate_of_change": 3.747366909589172, "market_dynamics": 1.262942, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79800.0, "high": 95240.0, "low": 78565.0, "close": 88965.0, "volume": 1186171}, "trend_line": 52571.217643, "activity_lines": {"activity_5": 88510.666667, "activity_10": 86030.454545, "activity_20": 73552.687835, "activity_30": 64396.099408}, "trend_signal": 1, "fair_value": 23873.003262, "relative_strength": 62.019058, "rate_of_change": 4.288204357246364, "market_dynamics": 0.957375, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81975.0, "high": 87880.0, "low": 70755.0, "close": 77605.0, "volume": 1838857}, "trend_line": 54346.627604, "activity_lines": {"activity_5": 84029.666667, "activity_10": 85291.181818, "activity_20": 74958.68205, "activity_30": 66011.18214}, "trend_signal": 1, "fair_value": 24275.77956, "relative_strength": 47.810558, "rate_of_change": 3.3771520626675047, "market_dynamics": 0.456672, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68900.0, "high": 81515.0, "low": 65940.0, "close": 75000.0, "volume": 2092543}, "trend_line": 56024.152149, "activity_lines": {"activity_5": 79700.0, "activity_10": 83824.545455, "activity_20": 75939.72673, "activity_30": 67343.657779}, "trend_signal": 1, "fair_value": 24660.842022, "relative_strength": 42.219679, "rate_of_change": 3.086713231266868, "market_dynamics": 0.096355, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75775.0, "high": 93380.0, "low": 75775.0, "close": 90500.0, "volume": 1536731}, "trend_line": 58104.358073, "activity_lines": {"activity_5": 82857.0, "activity_10": 85042.272727, "activity_20": 78236.706957, "activity_30": 69567.906027}, "trend_signal": 1, "fair_value": 25139.267904, "relative_strength": 54.552818, "rate_of_change": 3.713052039533868, "market_dynamics": -0.079772, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86085.0, "high": 103200.0, "low": 85975.0, "close": 101590.0, "volume": 1134139}, "trend_line": 60511.341862, "activity_lines": {"activity_5": 89275.0, "activity_10": 88005.909091, "activity_20": 81338.398475, "activity_30": 72373.431313}, "trend_signal": 1, "fair_value": 25690.591716, "relative_strength": 60.868588, "rate_of_change": 4.1425185112207235, "market_dynamics": -0.169011, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102190.0, "high": 114400.0, "low": 100970.0, "close": 110185.0, "volume": 1342894}, "trend_line": 63227.42474, "activity_lines": {"activity_5": 97092.666667, "activity_10": 91971.818182, "activity_20": 84963.539602, "activity_30": 75578.183451}, "trend_signal": 1, "fair_value": 26300.025316, "relative_strength": 63.413374, "rate_of_change": 4.488551723401214, "market_dynamics": -0.064862, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112200.0, "high": 120715.0, "low": 112095.0, "close": 115280.0, "volume": 996715}, "trend_line": 66004.964193, "activity_lines": {"activity_5": 105194.0, "activity_10": 96384.181818, "activity_20": 88755.518824, "activity_30": 78936.414113}, "trend_signal": 1, "fair_value": 26942.404673, "relative_strength": 64.278743, "rate_of_change": 4.3929346552095625, "market_dynamics": 0.144815, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120500.0, "high": 154210.0, "low": 119805.0, "close": 153480.0, "volume": 2136365}, "trend_line": 70002.225912, "activity_lines": {"activity_5": 123517.0, "activity_10": 107335.090909, "activity_20": 95848.257143, "activity_30": 84579.96481}, "trend_signal": 1, "fair_value": 27830.766113, "relative_strength": 87.582868, "rate_of_change": 6.056001647560786, "market_dynamics": 0.505664, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166925.0, "high": 181120.0, "low": 149715.0, "close": 155415.0, "volume": 2618453}, "trend_line": 73980.684375, "activity_lines": {"activity_5": 137253.0, "activity_10": 117843.636364, "activity_20": 102591.547619, "activity_30": 90090.466364}, "trend_signal": 1, "fair_value": 28725.44068, "relative_strength": 85.321594, "rate_of_change": 5.683331367207287, "market_dynamics": 0.896326, "expectation": {"probability": 63.0898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151485.0, "high": 173200.0, "low": 137800.0, "close": 171150.0, "volume": 2202663}, "trend_line": 78362.729427, "activity_lines": {"activity_5": 151906.333333, "activity_10": 129914.0, "activity_20": 110305.142857, "activity_30": 96359.454469}, "trend_signal": 1, "fair_value": 29719.109006, "relative_strength": 89.738779, "rate_of_change": 5.923228595437012, "market_dynamics": 1.238928, "expectation": {"probability": 63.1414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180000.0, "high": 204505.0, "low": 172800.0, "close": 204505.0, "volume": 1260230}, "trend_line": 83718.373828, "activity_lines": {"activity_5": 173040.666667, "activity_10": 146384.545455, "activity_20": 120618.690476, "activity_30": 104497.665474}, "trend_signal": 1, "fair_value": 30923.577793, "relative_strength": 103.847677, "rate_of_change": 6.834428101421775, "market_dynamics": 1.549497, "expectation": {"probability": 63.1928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197870.0, "high": 201500.0, "low": 183000.0, "close": 190300.0, "volume": 266900}, "trend_line": 88712.853906, "activity_lines": {"activity_5": 183152.0, "activity_10": 158171.636364, "activity_20": 128878.595238, "activity_30": 111373.89942}, "trend_signal": 1, "fair_value": 32034.070419, "relative_strength": 91.829562, "rate_of_change": 5.965811147098011, "market_dynamics": 1.527466, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188895.0, "high": 198650.0, "low": 182190.0, "close": 182590.0, "volume": 251419}, "trend_line": 93420.971745, "activity_lines": {"activity_5": 185692.0, "activity_10": 166507.909091, "activity_20": 135801.119048, "activity_30": 117430.489491}, "trend_signal": 1, "fair_value": 33096.408873, "relative_strength": 80.434933, "rate_of_change": 5.3071428002854155, "market_dynamics": 1.408624, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 248500.0, "high": 252500.0, "low": 223800.0, "close": 232930.0, "volume": 363343}, "trend_line": 99928.992708, "activity_lines": {"activity_5": 203071.333333, "activity_10": 182040.727273, "activity_20": 146970.547619, "activity_30": 126431.071959}, "trend_signal": 1, "fair_value": 34485.373222, "relative_strength": 100.806461, "rate_of_change": 6.9663383300745, "market_dynamics": 1.365894, "expectation": {"probability": 63.1324, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 221465.0, "high": 223085.0, "low": 185500.0, "close": 200160.0, "volume": 304647}, "trend_line": 105280.512109, "activity_lines": {"activity_5": 204359.666667, "activity_10": 189025.727273, "activity_20": 154269.952381, "activity_30": 132897.588558}, "trend_signal": 1, "fair_value": 35664.146578, "relative_strength": 81.239861, "rate_of_change": 5.35532207017991, "market_dynamics": 1.149176, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161325.0, "high": 181600.0, "low": 148000.0, "close": 179460.0, "volume": 414096}, "trend_line": 109818.478776, "activity_lines": {"activity_5": 196814.0, "activity_10": 190454.909091, "activity_20": 158981.761905, "activity_30": 137683.361971}, "trend_signal": 1, "fair_value": 36714.446721, "relative_strength": 65.393378, "rate_of_change": 4.310357706373721, "market_dynamics": 0.947923, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 184000.0, "high": 189750.0, "low": 134850.0, "close": 150005.0, "volume": 1489387}, "trend_line": 113337.331771, "activity_lines": {"activity_5": 181119.666667, "activity_10": 185269.090909, "activity_20": 160432.761905, "activity_30": 140276.040759}, "trend_signal": 1, "fair_value": 37566.5429, "relative_strength": 46.947589, "rate_of_change": 3.2042448904956173, "market_dynamics": 0.663189, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 148550.0, "high": 152980.0, "low": 108800.0, "close": 120015.0, "volume": 1312590}, "trend_line": 115957.966667, "activity_lines": {"activity_5": 158115.0, "activity_10": 173999.181818, "activity_20": 158755.642857, "activity_30": 140706.858065}, "trend_signal": 1, "fair_value": 38229.25052, "relative_strength": 27.092573, "rate_of_change": 2.31224333152208, "market_dynamics": 0.104893, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110000.0, "high": 133385.0, "low": 100855.0, "close": 113815.0, "volume": 1203841}, "trend_line": 118269.166667, "activity_lines": {"activity_5": 137215.333333, "activity_10": 162210.454545, "activity_20": 156439.404762, "activity_30": 140568.602151}, "trend_signal": 1, "fair_value": 38851.326316, "relative_strength": 21.289625, "rate_of_change": 1.9931360185343194, "market_dynamics": -0.336171, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118660.0, "high": 118835.0, "low": 66000.0, "close": 107805.0, "volume": 1640204}, "trend_line": 120194.666667, "activity_lines": {"activity_5": 122253.333333, "activity_10": 150085.363636, "activity_20": 153408.642857, "activity_30": 139893.494624}, "trend_signal": 1, "fair_value": 39436.779817, "relative_strength": 15.141534, "rate_of_change": 1.6280659230663723, "market_dynamics": -0.662463, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99000.0, "high": 106400.0, "low": 87550.0, "close": 91455.0, "volume": 1273093}, "trend_line": 121331.833333, "activity_lines": {"activity_5": 107998.333333, "activity_10": 136139.272727, "activity_20": 148686.47619, "activity_30": 138039.322581}, "trend_signal": 0, "fair_value": 39918.72625, "relative_strength": 1.977431, "rate_of_change": 0.9461040972396315, "market_dynamics": -0.944757, "expectation": {"probability": 58.4138, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16226.818285, 15266.768428, 15509.254755, 16182.27938, 15954.639009, 16632.61227, 15370.690939, 14846.127761, 14643.230898, 14895.614595, 14222.590999, 13232.848547, 14618.487092, 15014.38418, 15281.614671, 15548.84426, 15835.869437, 15934.844217, 16469.305364, 17241.302989, 18013.302543, 17162.124332, 16221.869566, 15870.511091, 15806.177936, 17320.482682, 17785.6616, 17691.636192, 17795.559367, 17983.609291, 18052.891816, 18122.173908, 19478.119479, 20057.119237, 19389.04263, 18617.044834, 17671.84044, 18453.737599, 19057.480118, 19329.659318, 19413.787193, 18671.481117, 18102.378976, 18671.480466, 19398.941154, 19794.836447, 20195.681987, 21650.60258, 21601.116084, 20314.451599, 19651.324978, 17399.66173, 16914.688095, 18518.071194, 18532.916966, 17790.609459, 15123.255312, 16132.79199, 16108.049253, 17107.688334, 15840.818688, 16162.483876, 16177.330883, 15999.177263, 15435.024117, 15360.794085, 13999.898976, 15058.922341, 14440.334119, 13574.309487, 14677.871949, 13633.694454, 13549.566066, 14079.078071, 14648.179177, 14989.6402, 14801.589292, 14351.25688, 14539.308328, 15588.434439, 16028.869772, 14762.000039, 15044.076462, 15731.947335, 16741.484207, 15321.203891, 13064.59222, 13945.46331, 14336.410412, 15039.12759, 15479.562925, 15682.459495, 16083.304812, 15821.023851, 17013.662111, 19329.658797, 19943.297986, 21269.553229, 22754.164487, 22328.576171, 24065.573279, 24392.189006, 24936.546285, 23070.88239, 24778.187756, 24664.366242, 24506.008068, 23951.753667, 24674.264519, 28410.539912, 29677.408802, 29197.385765, 33186.046509, 32092.379913, 36650.141791, 43657.512018, 44028.666904, 41301.92829, 42583.643846, 38070.419834, 40450.750364, 43637.719404, 42158.056203, 43241.82167, 45645.0, 52120.0, 58710.0, 63370.0, 67925.0, 72400.0, 77180.0, 88110.0, 96700.0, 105290.0, 72350.0, 79800.0, 81975.0, 68900.0, 75775.0, 86085.0, 102190.0, 112200.0, 120500.0, 166925.0, 151485.0, 180000.0, 197870.0, 188895.0, 248500.0, 221465.0, 161325.0, 184000.0, 148550.0, 110000.0, 118660.0, 99000.0], "highs": [16256.510542, 15717.100586, 16172.382476, 16380.228094, 16894.892914, 16672.201945, 15538.947053, 14935.204528, 15237.075577, 15246.973038, 14331.462, 14262.180326, 15479.5625, 15657.716374, 15939.79263, 15939.792969, 15905.151366, 16711.790411, 17365.021841, 18211.25, 18567.558006, 17360.072099, 16340.638593, 16009.074302, 17473.893261, 17652.045856, 17998.456104, 18354.762394, 17874.738369, 18419.096045, 18785.301122, 19685.966389, 19963.09359, 20116.50375, 19804.735159, 18711.070313, 18513.121605, 18904.070509, 19532.555541, 19928.4515, 19651.325247, 19235.632386, 19270.273264, 19829.477402, 20566.836452, 20413.426716, 21828.756197, 22155.372036, 21749.578046, 20467.861413, 20363.938605, 17429.353986, 18453.737863, 18572.506631, 18532.916966, 17874.738989, 16117.946592, 16444.560715, 17379.867197, 17181.918975, 16414.868892, 16657.355214, 16400.022804, 16291.151367, 15969.484584, 15360.794085, 14945.102459, 15271.71684, 14697.666696, 14638.282399, 14796.640974, 14004.847104, 14217.642289, 15177.691798, 15098.511803, 15331.101137, 14826.332838, 14984.691447, 15707.202953, 16776.125433, 16281.253822, 15499.357638, 15806.177747, 16865.201939, 16934.483102, 15494.409184, 13945.462848, 14380.949006, 15177.691365, 15425.126698, 15662.664699, 16553.431976, 16340.638465, 17503.585428, 19097.070167, 20448.066059, 21675.347488, 23536.061141, 23669.676818, 24857.367644, 24956.340183, 25188.930115, 26017.344128, 25030.570815, 25322.544826, 24743.545588, 24783.135698, 24817.776236, 28143.309358, 29890.203372, 30672.101071, 32542.712821, 33854.122303, 37016.347026, 39688.648438, 44191.975955, 46681.172991, 45711.226532, 42969.643174, 41767.108066, 43321.0, 44939.229838, 43103.259717, 44874.896751, 50165.0, 58820.0, 64175.0, 68995.0, 78615.0, 79350.0, 86290.0, 93230.0, 113745.0, 107000.0, 88220.0, 95240.0, 87880.0, 81515.0, 93380.0, 103200.0, 114400.0, 120715.0, 154210.0, 181120.0, 173200.0, 204505.0, 201500.0, 198650.0, 252500.0, 223085.0, 181600.0, 189750.0, 152980.0, 133385.0, 118835.0, 106400.0], "lows": [15004.48662, 15172.743201, 15439.972826, 15726.998004, 15796.279807, 15202.434783, 14905.512061, 14272.077488, 14385.898013, 14103.821711, 13277.386593, 13079.438604, 14425.487808, 14529.410663, 15281.614671, 15449.870076, 15316.255729, 15707.203586, 16345.586365, 17058.200747, 16949.330072, 16009.075064, 14974.793988, 15360.794021, 15722.04913, 16578.176282, 17142.32973, 17533.277254, 17300.688178, 17567.917295, 17894.533192, 17642.148354, 19116.863706, 19215.837976, 18552.71192, 16810.766437, 17488.738201, 18310.223513, 18983.248811, 18968.403524, 18532.915932, 17904.429688, 18102.378976, 18562.608859, 19230.685032, 19641.426465, 19997.733451, 21121.091285, 20156.092396, 19017.888933, 18245.891723, 14222.590391, 16899.841967, 17909.379917, 17419.457278, 15647.818405, 14954.999237, 15494.408504, 15974.434098, 15558.741848, 15613.178057, 16023.921063, 15692.356955, 15232.126954, 15301.408884, 13396.156365, 13975.155429, 13970.206475, 13460.489376, 13173.464037, 13257.592679, 13435.745501, 13292.232891, 14054.334524, 14395.795469, 14747.153491, 14519.512866, 13737.616931, 14474.975105, 15573.588311, 14875.820057, 14663.025852, 14494.769649, 15717.101207, 15736.895507, 14192.898549, 12272.798746, 13861.334621, 14217.642024, 14969.845741, 15276.665841, 15623.074985, 15682.45979, 15821.023851, 16974.072438, 19200.992353, 19695.862527, 20843.964216, 22125.679753, 22145.473928, 23922.060545, 23753.804348, 23224.293306, 23031.292717, 24496.110394, 22867.985723, 23917.111587, 23427.190467, 24619.828717, 28103.719937, 28351.155315, 29172.642217, 32710.970388, 31642.047365, 35561.425723, 40005.367484, 38303.009979, 41069.338951, 37258.833372, 37511.215695, 38748.394342, 42796.438807, 40411.15932, 42944.899113, 45520.0, 52065.0, 56780.0, 59640.0, 64800.0, 64820.0, 75300.0, 86830.0, 91950.0, 69505.0, 68000.0, 78565.0, 70755.0, 65940.0, 75775.0, 85975.0, 100970.0, 112095.0, 119805.0, 149715.0, 137800.0, 172800.0, 183000.0, 182190.0, 223800.0, 185500.0, 148000.0, 134850.0, 108800.0, 100855.0, 66000.0, 87550.0], "closes": [15256.871094, 15375.639648, 16093.203125, 15944.741211, 16746.431641, 15479.5625, 15098.511719, 14361.154297, 14969.845703, 14202.795898, 13361.514648, 14183.000977, 14658.077148, 15395.43457, 15603.280273, 15618.126953, 15825.972656, 16459.40625, 17102.740234, 18211.25, 17063.150391, 16093.203125, 15563.69043, 15687.408203, 17404.611328, 17414.507813, 17607.507813, 17944.019531, 17642.148438, 18270.634766, 18067.738281, 19359.351563, 19710.708984, 19359.351563, 18889.222656, 17350.175781, 18141.96875, 18488.378906, 19230.683594, 19106.966797, 18626.941406, 17904.429688, 19116.863281, 19552.349609, 20091.759766, 20403.529297, 21680.294922, 21343.783203, 20408.476563, 19408.837891, 18389.404297, 16731.585938, 18354.763672, 18374.558594, 17765.867188, 15885.356445, 15959.587891, 16028.869141, 16924.585938, 15786.382813, 16127.84375, 16177.331055, 15959.587891, 15345.947266, 15563.69043, 13767.30957, 14811.487305, 14183.000977, 13945.462891, 14564.051758, 13465.438477, 13752.462891, 14034.540039, 14885.717773, 14945.102539, 15098.511719, 14786.743164, 14766.948242, 15553.792969, 16414.869141, 15044.076172, 15271.716797, 15479.5625, 16815.714844, 15850.71582, 14677.87207, 13871.232422, 14336.411133, 15053.973633, 15207.383789, 15489.459961, 16291.151367, 15776.485352, 17157.175781, 18716.019531, 19829.478516, 21635.757813, 22496.832031, 22506.730469, 24159.599609, 24525.802734, 24416.931641, 23303.472656, 24694.058594, 24986.033203, 24115.060547, 24342.701172, 24674.263672, 28093.822266, 29380.486328, 28702.513672, 31953.816406, 33562.148438, 36061.246094, 39688.648438, 43835.667969, 40465.597656, 41346.464844, 37689.371094, 39614.417969, 43321.0, 44439.410156, 41395.953125, 44479.0, 50040.0, 57340.0, 63650.0, 67640.0, 75625.0, 70765.0, 83790.0, 92900.0, 109800.0, 83965.0, 79610.0, 88965.0, 77605.0, 75000.0, 90500.0, 101590.0, 110185.0, 115280.0, 153480.0, 155415.0, 171150.0, 204505.0, 190300.0, 182590.0, 232930.0, 200160.0, 179460.0, 150005.0, 120015.0, 113815.0, 107805.0, 91455.0], "volumes": [205387, 141430, 135680, 127806, 169846, 286170, 217046, 212772, 120541, 793966, 837300, 753890, 1076024, 654999, 513910, 380080, 307622, 561800, 608848, 261927, 650576, 962788, 743303, 688200, 1389553, 792288, 629451, 674018, 332529, 360273, 501338, 632528, 678893, 462741, 272273, 598115, 520786, 231414, 310606, 246826, 207861, 266591, 252978, 338832, 394529, 340406, 349761, 192446, 200019, 350921, 437987, 1458436, 483466, 188200, 140456, 396236, 494577, 121527, 504913, 326123, 274035, 330509, 409642, 281101, 270077, 607949, 333995, 303300, 586403, 534480, 443862, 212070, 215782, 376739, 267655, 297961, 91330, 657233, 491787, 481637, 467433, 373634, 469503, 722174, 363462, 1028655, 1572674, 510173, 808486, 524348, 437031, 603479, 500872, 582094, 747111, 1425535, 1384091, 1296603, 820410, 1006809, 886467, 790084, 1249676, 629547, 340907, 462758, 303235, 345793, 746627, 591994, 582611, 445363, 166524, 858823, 1646751, 3160468, 2964580, 1738826, 2020477, 1436428, 1255813, 979847, 1403045, 970919, 562024, 1621218, 938777, 2350411, 6218123, 9500635, 2192006, 754891, 2824508, 4918946, 4153648, 1186171, 1838857, 2092543, 1536731, 1134139, 1342894, 996715, 2136365, 2618453, 2202663, 1260230, 266900, 251419, 363343, 304647, 414096, 1489387, 1312590, 1203841, 1640204, 1273093], "sma": {"5": [null, null, null, null, 15883.3773, 15927.9156, 15872.49, 15526.0803, 15331.1012, 14822.374, 14398.7645, 14215.6623, 14275.0469, 14360.1646, 14640.2615, 15091.584, 15420.1783, 15780.4441, 16121.9053, 16643.4992, 16932.5039, 16985.95, 16806.8068, 16523.7404, 16362.4127, 16432.6842, 16735.5451, 17211.6109, 17602.559, 17775.7637, 17906.4098, 18256.7785, 18610.1164, 18953.557, 19077.2746, 18933.7621, 18690.2855, 18445.8195, 18420.0859, 18463.6348, 18718.9879, 18671.4801, 18797.177, 18861.5102, 19058.4688, 19413.7863, 20168.9594, 20614.3434, 20785.5688, 20648.9844, 20246.1594, 19256.4176, 18658.6137, 18251.8301, 17923.2359, 17422.4264, 17268.0268, 16802.8479, 16512.8533, 16116.9564, 16165.4539, 16209.0025, 16195.1463, 15879.4186, 15834.8801, 15362.7732, 15089.6045, 14734.2871, 14454.1902, 14254.2625, 14193.8883, 13982.0834, 13952.3912, 14140.4422, 14216.6523, 14543.267, 14750.123, 14896.6047, 15030.2197, 15324.173, 15313.2859, 15410.2807, 15552.8035, 15805.1879, 15692.3572, 15619.1164, 15339.0195, 15110.3893, 14758.041, 14629.3746, 14791.6922, 15275.676, 15563.6908, 15984.3313, 16686.0584, 17554.0621, 18622.9834, 19967.0527, 21036.9637, 22125.6797, 23064.9445, 23621.1793, 23782.5074, 24219.973, 24385.2598, 24303.1113, 24288.2652, 24562.4234, 25242.3762, 26121.2668, 27038.7574, 28560.9805, 30338.5574, 31932.0422, 33993.6746, 37020.3055, 38722.6617, 40279.525, 40605.15, 40590.3039, 40487.3703, 41282.1328, 41292.0305, 42649.9563, 44735.0727, 47538.8727, 51380.9906, 56629.8, 62859.0, 67004.0, 72294.0, 78144.0, 86576.0, 88244.0, 90013.0, 91048.0, 87989.0, 81029.0, 82336.0, 86732.0, 90976.0, 98511.0, 114207.0, 127190.0, 141102.0, 159966.0, 174970.0, 180792.0, 196295.0, 202097.0, 197088.0, 189029.0, 176514.0, 152691.0, 134220.0, 116619.0], "10": [16348.556152, 16199.6, 16183.76416, 16151.102637, 16264.428027, 16104.584668, 15951.174707, 15710.172559, 15559.731738, 15352.875684, 15163.340039, 15044.076172, 14900.563574, 14845.63291, 14731.317773, 14745.174219, 14817.920312, 15027.745508, 15241.034961, 15641.880371, 16012.043945, 16203.06416, 16293.625488, 16322.822852, 16502.955957, 16682.594043, 16860.747559, 17009.208887, 17063.149707, 17069.088184, 17169.546973, 17496.161817, 17910.863672, 18278.058008, 18426.519141, 18420.085938, 18473.532031, 18527.967969, 18686.821484, 18770.454688, 18826.375, 18680.882813, 18621.498242, 18640.798047, 18761.051758, 19066.387109, 19420.219727, 19705.760156, 19823.539453, 19853.726563, 19829.972852, 19712.688477, 19636.478516, 19518.699414, 19286.110157, 18834.292871, 18262.222168, 17730.730762, 17382.3417, 17020.096192, 16793.940137, 16738.514649, 16498.997071, 16196.135938, 15975.918262, 15764.113575, 15649.303516, 15464.7167, 15166.804395, 15044.571289, 14778.330762, 14535.843946, 14343.33916, 14297.316211, 14235.457422, 14368.577637, 14366.103223, 14424.497949, 14585.330957, 14770.412695, 14928.276465, 15080.201856, 15224.704102, 15417.703809, 15508.265137, 15466.201172, 15374.650098, 15331.596387, 15281.614453, 15160.865918, 15205.404297, 15307.347754, 15337.040039, 15371.186133, 15657.716504, 16172.877149, 16949.329688, 17765.371777, 18510.647461, 19405.869043, 20309.50332, 21122.081348, 21874.780078, 22628.468359, 23255.469727, 23684.02793, 23954.722266, 24172.46543, 24731.174609, 25253.263281, 25670.934375, 26424.622852, 27450.49043, 28587.20918, 30057.470703, 32029.531446, 33641.821094, 35309.041211, 36268.596094, 37291.989258, 38753.837891, 40002.397266, 40785.777735, 41627.553125, 42662.688281, 44013.121484, 46331.561719, 48960.915234, 52754.478125, 55869.536328, 59916.436328, 64762.495313, 71602.9, 75551.5, 78508.5, 81671.0, 83066.5, 83802.5, 85290.0, 88372.5, 91012.0, 93250.0, 97618.0, 104763.0, 113917.0, 125471.0, 136740.5, 147499.5, 161742.5, 171599.5, 178527.0, 181999.5, 178653.0, 174493.0, 168158.5, 156853.5], "20": [16029.859375, 16052.128564, 16063.510596, 16081.573389, 16163.227051, 16183.76416, 16193.908984, 16119.67832, 16061.283545, 15941.029883, 15755.948096, 15621.838086, 15542.163867, 15498.367773, 15497.8729, 15424.879443, 15384.54751, 15368.959033, 15400.38335, 15497.378027, 15587.691992, 15623.570166, 15597.094531, 15584.227881, 15617.136865, 15713.884131, 15839.333936, 16018.477197, 16152.092334, 16355.484277, 16590.795459, 16849.612988, 17102.24458, 17300.44043, 17464.737549, 17551.33999, 17667.139795, 17768.588428, 17874.985596, 17919.771436, 17997.960986, 18088.522315, 18266.180957, 18459.428027, 18593.785449, 18743.236524, 18946.875879, 19116.864063, 19255.180469, 19312.090625, 19328.173926, 19196.785645, 19128.988379, 19079.748731, 19023.580957, 18950.33999, 18841.220947, 18718.245459, 18602.940576, 18436.911377, 18311.956494, 18225.601563, 18067.737793, 17857.417676, 17631.014209, 17299.203223, 16955.762842, 16597.723731, 16274.573047, 16032.333741, 15786.13545, 15637.179297, 15421.168116, 15246.726074, 15105.687842, 15066.345606, 15007.703369, 14944.607324, 14876.067676, 14907.491992, 14853.303613, 14808.022901, 14784.021631, 14857.51001, 14871.861279, 14917.389404, 14870.37666, 14878.047168, 14933.472705, 14965.639307, 15066.840381, 15193.774805, 15280.87207, 15394.444971, 15582.99082, 15819.53916, 16161.989893, 16548.484082, 16896.130957, 17283.367481, 17757.453809, 18214.714551, 18605.910059, 18999.827246, 19456.593115, 19928.452539, 20452.025977, 20968.918604, 21620.911035, 22329.566162, 22990.218848, 23773.3521, 24662.635254, 25607.83877, 26656.470215, 27856.779688, 28798.27168, 29740.75332, 30499.885352, 31272.62627, 32212.386133, 33213.510059, 34118.134082, 35107.381152, 36360.079492, 38021.326465, 39986.691406, 42134.978223, 44511.537109, 46580.762793, 49335.137109, 52382.446289, 56194.338867, 58589.526563, 60585.594141, 62842.060742, 64699.030859, 66381.707617, 69022.239063, 72121.018164, 75464.218164, 79006.247656, 84610.45, 90157.25, 96212.75, 103571.0, 109903.5, 115651.0, 123516.25, 129986.0, 134769.5, 137624.75, 138135.5, 139628.0, 141037.75, 141162.25], "30": [15536.472982, 15533.833659, 15562.536198, 15594.702799, 15662.830013, 15698.790625, 15725.843555, 15745.968294, 15783.083626, 15788.032357, 15741.019596, 15716.1111, 15675.861589, 15669.593229, 15685.923958, 15704.23418, 15735.246094, 15755.700716, 15787.86735, 15841.313379, 15841.313379, 15815.580111, 15792.651074, 15773.186133, 15832.900586, 15844.117643, 15876.614193, 15915.708984, 15954.638802, 16021.281413, 16114.976986, 16247.767383, 16368.350911, 16482.171257, 16553.597624, 16615.9514, 16717.399967, 16854.974121, 16997.002051, 17160.474414, 17335.988639, 17460.036263, 17608.662467, 17747.226302, 17896.842285, 18056.355697, 18251.499772, 18414.312337, 18524.503548, 18564.423145, 18608.631608, 18629.911035, 18722.94681, 18812.51849, 18824.560352, 18773.588639, 18718.657975, 18654.819629, 18630.900879, 18548.092481, 18483.42933, 18377.361979, 18252.32461, 18118.544466, 18007.693392, 17888.264518, 17777.24847, 17633.735873, 17457.561849, 17306.131348, 17134.08125, 16995.682357, 16826.271582, 16670.717188, 16499.161947, 16322.328028, 16092.542969, 15873.315137, 15711.49235, 15611.693392, 15500.182455, 15451.52015, 15355.680111, 15303.718653, 15239.880274, 15199.630794, 15130.018945, 15073.603679, 15011.249935, 14991.949968, 14970.670508, 14974.464518, 14968.3611, 15028.735384, 15133.813021, 15335.885319, 15563.361003, 15840.488705, 16125.86429, 16445.715885, 16814.394694, 17169.876986, 17478.841406, 17805.7861, 18140.483789, 18441.035417, 18759.56735, 19089.811198, 19507.812175, 19939.999414, 20395.280664, 20951.350651, 21554.103516, 22195.621224, 22990.218978, 23962.145508, 24848.624349, 25748.959473, 26503.472721, 27317.040527, 28244.758529, 29183.033822, 30037.016081, 30947.743555, 31991.876237, 33242.226953, 34642.701693, 36147.473958, 37918.082943, 39471.596289, 41447.069531, 43729.838477, 46613.056055, 48588.754102, 50409.552995, 52571.217643, 54346.627604, 56024.152149, 58104.358073, 60511.341862, 63227.42474, 66004.964193, 70002.225912, 73980.684375, 78362.729427, 83718.373828, 88712.853906, 93420.971745, 99928.992708, 105280.512109, 109818.478776, 113337.331771, 115957.966667, 118269.166667, 120194.666667, 121331.833333], "50": [14579.88748, 14615.716133, 14668.568359, 14735.870801, 14844.742383, 14915.014043, 14978.951367, 15029.527168, 15082.082461, 15104.054727, 15074.758359, 15073.966562, 15084.754746, 15112.26957, 15150.275644, 15198.377109, 15258.553418, 15341.592734, 15421.761836, 15502.128867, 15556.960586, 15569.728262, 15576.359531, 15590.512832, 15644.552754, 15704.828027, 15771.239707, 15854.971855, 15930.687109, 16015.013125, 16080.929941, 16169.511855, 16246.414785, 16321.932109, 16397.449395, 16443.076504, 16508.003574, 16560.855801, 16622.714648, 16672.696602, 16703.972422, 16724.756992, 16782.063027, 16847.682891, 16937.254531, 17003.765195, 17104.718867, 17196.171016, 17274.855469, 17337.605098, 17400.255762, 17427.374688, 17472.605898, 17521.202246, 17541.590957, 17549.706836, 17566.928359, 17600.282656, 17639.377461, 17671.049199, 17726.375781, 17766.262383, 17792.292598, 17791.302852, 17790.511055, 17753.494707, 17733.205, 17687.676895, 17624.531348, 17551.587383, 17479.633145, 17432.81834, 17402.235332, 17386.201524, 17337.011348, 17290.691426, 17234.276133, 17170.734707, 17128.967598, 17091.852285, 17031.379043, 16949.626348, 16865.003418, 16814.130684, 16753.360547, 16699.914473, 16614.499746, 16531.460391, 16447.926192, 16369.934531, 16307.184903, 16274.919336, 16208.111778, 16160.208301, 16132.693496, 16121.212481, 16120.321738, 16143.382715, 16185.347793, 16280.363027, 16403.090996, 16556.79791, 16655.77209, 16782.16209, 16926.56541, 17091.159492, 17258.821758, 17431.729649, 17655.114375, 17926.996445, 18178.489844, 18494.019551, 18846.070762, 19260.376738, 19742.875899, 20344.243067, 20857.325274, 21400.594551, 21875.472715, 22376.480039, 22973.59127, 23587.330215, 24134.558477, 24726.424121, 25428.32207, 26273.151836, 27250.416973, 28307.878008, 29509.302149, 30596.304766, 31971.223242, 33523.788906, 35410.197656, 36753.183359, 38028.369043, 39514.111602, 40788.786953, 42002.058731, 43510.979258, 45238.631582, 47132.542383, 49112.319356, 51866.389648, 54631.546133, 57680.225742, 61373.736172, 64747.021016, 67948.884375, 72157.349766, 75677.357773, 78776.041719, 81287.803086, 83222.033633, 85004.452461, 86660.831797, 88007.630586], "200": [17106.376663, 17125.503425, 17147.698391, 17167.072586, 17188.648953, 17207.305584, 17225.294138, 17239.69488, 17251.47281, 17257.411262, 17257.411262, 17263.547664, 17269.263425, 17275.672004, 17283.664168, 17299.524783, 17310.857327, 17323.229094, 17343.642527, 17379.81759, 17407.703572, 17444.398254, 17488.466509, 17527.239644, 17575.26687, 17618.073203, 17658.974287, 17703.611641, 17743.646699, 17787.541753, 17831.486294, 17879.859932, 17926.773696, 17962.701328, 18000.509463, 18030.597622, 18064.323076, 18099.3352, 18137.588721, 18172.303916, 18205.06437, 18230.574966, 18256.530942, 18281.299229, 18315.049424, 18347.63668, 18387.003657, 18422.683853, 18452.796743, 18484.542715, 18508.296524, 18520.148682, 18542.838516, 18564.291177, 18588.242935, 18594.206128, 18595.468052, 18593.61228, 18590.346128, 18573.767954, 18556.54645, 18540.017764, 18518.837285, 18485.334522, 18429.537827, 18370.895625, 18313.762778, 18266.725293, 18207.538731, 18153.226646, 18093.025596, 18041.088887, 17989.42436, 17939.912529, 17892.998765, 17846.332437, 17791.426504, 17736.421597, 17680.377466, 17631.409985, 17578.706235, 17522.983765, 17473.818335, 17430.244956, 17379.471201, 17319.047466, 17254.54104, 17190.826406, 17127.581899, 17067.628291, 17014.330689, 16960.513477, 16905.854985, 16862.529038, 16821.207319, 16796.3648, 16789.288149, 16781.197007, 16768.206646, 16769.493316, 16771.670747, 16773.848179, 16779.489712, 16795.671987, 16809.998501, 16820.069126, 16833.75231, 16848.54895, 16880.220689, 16918.399976, 16956.282339, 17006.833403, 17062.531138, 17130.254233, 17214.753442, 17321.224927, 17413.270933, 17511.676011, 17597.90728, 17703.487993, 17823.617905, 17948.127437, 18057.320708, 18186.976899, 18343.200913, 18539.339536, 18763.415601, 19007.590122, 19290.823618, 19553.468648, 19882.525347, 20256.340249, 20714.877847, 21047.308638, 21359.69648, 21716.855093, 22017.807554, 22303.854507, 22672.647085, 23107.504648, 23588.529131, 24098.418477, 24797.056162, 25506.210127, 26289.882178, 27237.90436, 28112.922056, 28947.905142, 30036.320273, 30962.320532, 31789.818989, 32471.922954, 33004.744995, 33510.921899, 33993.432637, 34390.877739]}, "ema": {"5": [null, null, null, null, 15883.3773, 15748.7724, 15532.0188, 15141.7306, 15084.4357, 14790.5557, 14314.2087, 14270.4728, 14399.6742, 14731.5944, 15022.1563, 15220.8132, 15422.533, 15768.1574, 16213.0184, 16879.0956, 16940.4472, 16658.0325, 16293.2518, 16091.3039, 16529.0731, 16824.218, 17085.3146, 17371.5496, 17461.7492, 17731.3777, 17843.4979, 18348.7825, 18802.758, 18988.2892, 18955.267, 18420.2366, 18327.4806, 18381.1134, 18664.3035, 18811.8579, 18750.2191, 18468.2893, 18684.4806, 18973.7703, 19346.4334, 19698.7987, 20359.2975, 20687.4594, 20594.4651, 20199.256, 19595.9721, 18641.1767, 18545.7057, 18488.6567, 18247.7268, 17460.27, 16960.0427, 16649.6515, 16741.2963, 16422.9918, 16324.6091, 16275.5164, 16170.2069, 15895.4537, 15784.8659, 15112.3472, 15012.0605, 14735.7074, 14472.2925, 14502.8789, 14157.0655, 14022.1979, 14026.312, 14312.7806, 14523.5546, 14715.2069, 14739.0524, 14748.351, 15016.8316, 15482.8441, 15336.5882, 15314.9644, 15369.8304, 15851.7919, 15851.4332, 15460.2462, 14930.5749, 14732.5203, 14839.6714, 14962.2422, 15137.9815, 15522.3714, 15607.0761, 16123.776, 16987.8572, 17935.0643, 19168.6288, 20278.0299, 21020.9301, 22067.1532, 22886.7031, 23396.7793, 23365.6771, 23808.4709, 24200.9917, 24172.348, 24229.1324, 24377.5095, 25616.2804, 26871.0157, 27481.515, 28972.2822, 30502.2376, 32355.2404, 34799.7098, 37811.6958, 38696.3298, 39579.7081, 38949.5958, 39171.2032, 40554.4688, 41849.4492, 41698.2839, 42625.1892, 45096.7928, 49177.8619, 54001.9079, 58547.9386, 64240.2924, 66415.1949, 72206.7966, 79104.5311, 89336.3541, 87545.9027, 84900.6018, 86255.4012, 83371.9341, 80581.2894, 83887.5263, 89788.3509, 96587.2339, 102818.1559, 119705.4373, 131608.6249, 144789.0832, 164694.3888, 173229.5926, 176349.7284, 195209.8189, 196859.8793, 191059.9195, 177374.9463, 158254.9642, 143441.6428, 131562.7619, 118193.5079], "10": [null, null, null, null, null, null, null, null, null, 15352.8757, 14990.8101, 14843.9357, 14810.1432, 14916.5598, 15041.4181, 15146.2742, 15269.8558, 15486.1377, 15780.0654, 16222.099, 16375.0174, 16323.7785, 16185.5806, 16095.0038, 16333.1143, 16529.7313, 16725.6907, 16947.205, 17073.5583, 17291.2086, 17432.3958, 17782.7514, 18133.2892, 18356.2096, 18453.1211, 18252.5856, 18232.4734, 18279.0017, 18452.0348, 18571.1133, 18581.2639, 18458.2031, 18577.9595, 18755.1213, 18998.1465, 19253.6707, 19694.8751, 19994.6765, 20069.9129, 19949.7175, 19666.0242, 19132.4899, 18991.0852, 18878.9894, 18676.6036, 18169.1041, 17767.3739, 17451.2821, 17355.5192, 17070.2216, 16898.8802, 16767.6895, 16620.7619, 16388.9774, 16238.9252, 15789.5406, 15611.7127, 15351.9469, 15096.2226, 14999.4642, 14720.5505, 14544.5345, 14451.8083, 14530.7009, 14606.0467, 14695.5858, 14712.1598, 14722.1214, 14873.3344, 15153.6134, 15133.6976, 15158.792, 15217.1139, 15507.7686, 15570.1226, 15407.8953, 15128.502, 14984.4855, 14997.1197, 15035.3495, 15117.9151, 15331.2308, 15412.1861, 15729.457, 16272.4684, 16919.1975, 17776.7539, 18634.9499, 19338.91, 20215.399, 20999.1088, 21620.5311, 21926.5205, 22429.7092, 22894.4954, 23116.4164, 23339.3772, 23582.0839, 24402.3999, 25307.5065, 25924.7806, 27020.9689, 28210.2743, 29637.7237, 31465.1646, 33714.347, 34941.8471, 36106.3231, 36394.15, 36979.6533, 38132.6254, 39279.3135, 39664.1571, 40539.5831, 42266.9316, 45007.4895, 48397.0369, 51895.7574, 56210.1652, 58856.4988, 63389.8626, 68755.3422, 76218.0072, 77626.5514, 77987.1784, 79983.146, 79550.7558, 78723.3456, 80864.5555, 84632.8182, 89278.6694, 94006.1841, 104819.6051, 114018.7678, 124406.2646, 138969.671, 148302.4581, 154536.5566, 168789.91, 174493.5627, 175396.5513, 170779.9056, 161549.9228, 152870.8459, 144677.0557, 135000.3183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15497.378, 15646.4992, 15689.0424, 15677.1041, 15678.0855, 15842.5165, 15992.23, 16146.0659, 16317.2996, 16443.4757, 16617.4908, 16755.6097, 17003.5851, 17261.4064, 17461.2107, 17597.2118, 17573.6846, 17627.8069, 17709.7661, 17854.6154, 17973.887, 18036.0826, 18023.5443, 18127.6699, 18263.3537, 18437.4876, 18624.7296, 18915.7359, 19146.9785, 19267.1211, 19280.618, 19195.7405, 18961.0591, 18903.3167, 18852.9588, 18749.4262, 18476.6577, 18236.9367, 18026.6446, 17921.6866, 17718.3244, 17566.85, 17434.5149, 17294.0456, 17108.5125, 16961.3866, 16657.1887, 16481.4077, 16262.5118, 16041.8405, 15901.0987, 15669.131, 15486.5912, 15348.3006, 15304.2451, 15270.0411, 15253.7049, 15209.2324, 15167.1101, 15203.937, 15319.2639, 15293.0555, 15291.0233, 15308.9794, 15452.478, 15490.4054, 15413.0213, 15266.1843, 15177.6344, 15165.8572, 15169.8121, 15200.2548, 15304.1497, 15349.134, 15521.3285, 15825.5848, 16206.908, 16723.9413, 17273.7404, 17772.1204, 18380.4518, 18965.7233, 19484.886, 19848.5609, 20310.0369, 20755.3699, 21075.3404, 21386.5176, 21699.6363, 22308.6064, 22982.1188, 23526.9183, 24329.48, 25208.7818, 26242.3498, 27522.9497, 29076.5419, 30161.2139, 31226.4759, 31841.9897, 32582.221, 33604.9618, 34636.814, 35280.5416, 36156.5852, 37478.8152, 39370.3566, 41682.7036, 44154.8271, 47151.9864, 49400.8448, 52676.0025, 56506.8594, 61582.3966, 63714.0731, 65227.9709, 67488.6403, 68452.1032, 69075.7124, 71116.1207, 74018.3949, 77462.8335, 81064.4684, 87961.1857, 94385.3585, 101696.2767, 111487.5837, 118993.5281, 125050.335, 135324.5888, 141499.3899, 145114.6861, 145580.4302, 143145.6274, 140352.2343, 137252.4977, 132890.8312], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16021.2814, 16153.3109, 16360.1522, 16576.3172, 16755.8678, 16893.5036, 16922.9663, 17001.6116, 17097.5321, 17235.1548, 17355.9168, 17437.9184, 17468.0159, 17574.3932, 17702.0033, 17856.1811, 18020.5261, 18256.6403, 18455.8108, 18581.7892, 18635.1472, 18619.2928, 18497.5053, 18488.2961, 18480.9582, 18434.8233, 18270.3416, 18121.2607, 17986.2677, 17917.7721, 17780.2631, 17673.6554, 17577.1184, 17472.7616, 17335.5477, 17221.2344, 16998.4005, 16857.3093, 16684.7733, 16508.0436, 16382.6248, 16194.4192, 16036.8736, 15907.6908, 15841.7571, 15783.9084, 15739.6893, 15678.2089, 15619.4179, 15615.184, 15666.7766, 15626.6024, 15603.7065, 15595.6972, 15674.408, 15685.7827, 15620.7562, 15507.8837, 15432.3049, 15407.8964, 15394.9601, 15401.0569, 15458.4823, 15478.9986, 15587.2681, 15789.1231, 16049.7912, 16410.1761, 16802.8636, 17170.855, 17621.7417, 18067.165, 18476.8274, 18788.2239, 19169.2455, 19544.5221, 19839.3955, 20129.9314, 20423.1141, 20917.9985, 21463.9655, 21930.9686, 22577.6039, 23286.2842, 24110.4753, 25115.5187, 26323.2703, 27235.6785, 28146.0518, 28761.7498, 29461.922, 30356.056, 31264.6595, 31918.2914, 32728.6597, 33845.5203, 35361.2932, 37186.3711, 39151.1213, 41504.2748, 43392.0635, 45998.382, 49024.2928, 52945.3062, 54946.5768, 56537.7654, 58629.845, 59854.0486, 60831.2067, 62745.3224, 65251.4307, 68150.3706, 71190.9919, 76499.9601, 81591.253, 87369.2367, 94926.3827, 101079.5193, 106338.26, 114505.469, 120031.5678, 123865.6602, 125552.0692, 125194.839, 124460.6558, 123386.0974, 121326.0266], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17337.6051, 17378.8521, 17353.4691, 17392.7356, 17431.2385, 17444.3612, 17383.2237, 17327.3949, 17276.4723, 17262.6728, 17204.7791, 17162.5463, 17123.9104, 17078.2507, 17010.3173, 16953.5868, 16828.6347, 16749.5309, 16648.8827, 16542.8662, 16465.2657, 16347.6254, 16245.8543, 16159.1361, 16109.1981, 16063.5473, 16025.7028, 15977.1161, 15929.6586, 15914.9187, 15934.5246, 15899.6051, 15874.982, 15859.4754, 15896.975, 15895.1609, 15847.4241, 15769.9263, 15713.7101, 15687.838, 15668.9967, 15661.956, 15686.6304, 15690.1541, 15747.6844, 15864.0897, 16019.5951, 16239.8368, 16485.2091, 16721.3472, 17013.0434, 17307.6614, 17586.4563, 17810.653, 18080.5905, 18351.3922, 18577.4184, 18803.5079, 19033.7336, 19389.0312, 19780.853, 20130.722, 20594.3728, 21102.913, 21689.5143, 22395.3627, 23236.159, 23911.8233, 24595.5347, 25109.0185, 25677.8577, 26369.7456, 27078.3599, 27639.8342, 28300.1936, 29152.735, 30258.118, 31567.6035, 32982.2073, 34654.4737, 36070.5728, 37941.9229, 40097.1416, 42830.587, 44443.7012, 45822.7718, 47514.6239, 48694.6386, 49726.2214, 51325.1931, 53296.362, 55527.289, 57870.5326, 61619.9234, 65298.1617, 69449.2142, 74745.5195, 79277.0678, 83328.5553, 89195.2787, 93546.8364, 96915.98, 98997.9024, 99822.1023, 100370.8434, 100662.3789, 100301.3052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16064.500391, 15762.629036, 15783.74362, 15800.569075, 16119.925521, 15985.320573, 15708.852604, 15205.074024, 15019.6625, 14643.560742, 14156.607617, 14084.686458, 14232.158073, 14605.620638, 15019.992513, 15345.947656, 15590.74388, 15937.15319, 16377.918554, 17074.366797, 17214.250521, 16934.483594, 16460.39707, 16087.264193, 16380.887826, 16731.586198, 17123.194076, 17526.01888, 17669.53138, 17892.223308, 17989.548177, 18473.86211, 18958.505599, 19208.250651, 19186.805859, 18611.10625, 18347.17513, 18279.872917, 18541.494271, 18770.454557, 18824.890104, 18553.370703, 18701.831771, 18953.555989, 19363.639193, 19811.992708, 20567.495573, 20959.103516, 20890.48125, 20431.570964, 19678.377604, 18506.853125, 18206.301823, 18111.616797, 17949.629167, 17270.336003, 16782.723177, 16369.670638, 16410.25, 16168.093164, 16171.722266, 16175.681315, 16092.543099, 15809.476758, 15704.23405, 15015.04388, 14831.281901, 14529.080729, 14266.139323, 14302.759831, 14039.81849, 13892.676693, 13910.16224, 14221.271094, 14489.491211, 14783.444336, 14864.60306, 14870.211458, 15089.274219, 15550.824024, 15457.458399, 15443.602018, 15466.695964, 15887.666406, 15902.842383, 15564.680664, 14982.052669, 14647.84987, 14629.044662, 14778.825586, 15065.520703, 15565.34043, 15732.276888, 16263.438542, 17174.001302, 18221.808008, 19582.373242, 20873.65612, 21720.215365, 22761.09401, 23561.135026, 24011.797396, 23905.895182, 24209.745573, 24465.098958, 24375.032552, 24388.229167, 24516.895313, 25694.028255, 27073.398307, 27933.813932, 29572.166927, 31239.222917, 33146.785807, 35732.321224, 39012.985677, 40161.416406, 41036.017448, 40172.632813, 39842.388802, 40752.620833, 42069.967448, 42107.907552, 43170.230729, 45633.578646, 49835.221094, 55205.596875, 60625.266667, 66957.0, 69592.333333, 75187.666667, 82056.333333, 92608.333333, 91738.0, 88860.0, 88510.666667, 84029.666667, 79700.0, 82857.0, 89275.0, 97092.666667, 105194.0, 123517.0, 137253.0, 151906.333333, 173040.666667, 183152.0, 185692.0, 203071.333333, 204359.666667, 196814.0, 181119.666667, 158115.0, 137215.333333, 122253.333333, 107998.333333], "10": [16254.980611, 16078.086701, 16058.741814, 16015.283096, 16123.524734, 15980.821911, 15797.899556, 15508.804936, 15374.200053, 15127.484446, 14765.418803, 14587.175337, 14516.993697, 14606.970241, 14744.724307, 14905.96234, 15102.471147, 15400.923135, 15778.194904, 16318.234002, 16576.646733, 16591.402947, 16475.153178, 16364.931854, 16561.620668, 16727.357369, 16895.523509, 17092.482049, 17207.561968, 17427.104705, 17608.67745, 18006.82374, 18409.468679, 18672.830114, 18783.950959, 18588.252166, 18537.685405, 18540.384837, 18668.151314, 18744.541371, 18718.448047, 18550.821626, 18630.090803, 18799.336506, 19063.147727, 19361.780007, 19837.035973, 20186.774787, 20314.541406, 20239.141122, 19972.90071, 19409.557635, 19162.662216, 18933.22223, 18614.525462, 17996.206605, 17473.532973, 17067.468786, 16920.897, 16630.722657, 16468.49494, 16356.384198, 16214.761151, 16005.115732, 15890.12564, 15488.560423, 15315.355647, 15048.755185, 14772.52722, 14662.935831, 14375.820774, 14189.299343, 14098.153179, 14196.767472, 14314.546804, 14471.465767, 14547.495863, 14620.376776, 14825.703143, 15158.346449, 15208.103445, 15270.547141, 15343.158168, 15632.432848, 15711.162305, 15560.181747, 15270.187429, 15081.416708, 15030.939844, 15017.443359, 15077.187731, 15274.596289, 15359.894034, 15690.827805, 16298.979332, 17057.481516, 18050.732546, 19059.369336, 19921.434553, 20948.516761, 21879.413796, 22626.218945, 23022.835547, 23535.431641, 23964.079794, 24120.369034, 24240.127805, 24370.953516, 25083.927486, 25929.256889, 26556.393324, 27698.735511, 28996.467436, 30562.059375, 32580.502877, 35085.629652, 36619.459872, 38020.304191, 38453.091442, 39061.422692, 40157.606463, 41191.346875, 41444.720668, 42116.215625, 43645.75142, 46314.353551, 49884.695099, 53758.956605, 58606.972017, 61881.612358, 66958.060298, 72955.071875, 81143.709091, 83391.363636, 84129.272727, 86030.454545, 85291.181818, 83824.545455, 85042.272727, 88005.909091, 91971.818182, 96384.181818, 107335.090909, 117843.636364, 129914.0, 146384.545455, 158171.636364, 166507.909091, 182040.727273, 189025.727273, 190454.909091, 185269.090909, 173999.181818, 162210.454545, 150085.363636, 136139.272727], "20": [16226.60591, 16164.29927, 16168.211133, 16156.899763, 16220.219596, 16155.108687, 16051.751311, 15877.203246, 15767.695378, 15590.696554, 15345.028436, 15195.223949, 15103.437193, 15089.462974, 15099.454641, 15110.907408, 15149.106761, 15251.47426, 15416.59628, 15684.297865, 15833.419043, 15881.56296, 15875.860128, 15884.46143, 16057.831282, 16229.009468, 16409.354581, 16609.800828, 16764.436184, 16966.20213, 17129.27394, 17392.94595, 17665.431283, 17880.393852, 18031.706445, 18020.795801, 18077.046159, 18155.259408, 18294.506566, 18411.838109, 18479.18763, 18470.279888, 18568.217122, 18690.709375, 18846.169541, 19018.526098, 19298.245945, 19526.522833, 19649.533547, 19664.167588, 19576.292699, 19328.998605, 19248.806036, 19176.955581, 19051.824005, 18752.94548, 18468.111947, 18200.268918, 18029.444201, 17761.200605, 17541.289402, 17337.991741, 17122.180915, 16862.96277, 16644.512556, 16276.540686, 16039.61536, 15775.542802, 15522.946531, 15360.039742, 15115.573526, 14921.890425, 14769.258115, 14718.262844, 14689.536793, 14688.853353, 14662.224549, 14639.295489, 14697.31317, 14843.86569, 14856.873707, 14896.722582, 14960.678734, 15154.173326, 15248.764356, 15230.289193, 15130.655194, 15079.801335, 15096.556236, 15122.643006, 15172.530687, 15289.131734, 15344.627976, 15523.323568, 15839.664002, 16244.091402, 16798.016988, 17401.335287, 17968.787323, 18660.546243, 19350.301981, 19984.537965, 20469.181594, 21049.005264, 21619.120117, 22062.783682, 22483.188314, 22885.30619, 23563.868443, 24302.875614, 24909.822996, 25763.498954, 26695.765272, 27781.347256, 29122.376749, 30758.49082, 31959.330627, 33154.396643, 33911.407859, 34779.458585, 35926.922749, 37091.401228, 37870.68152, 38857.430655, 40279.584831, 42277.672498, 44718.498549, 47352.146987, 50541.67287, 53042.002669, 56585.739546, 60734.774107, 66203.112556, 68847.937426, 70849.887277, 73552.687835, 74958.68205, 75939.72673, 78236.706957, 81338.398475, 84963.539602, 88755.518824, 95848.257143, 102591.547619, 110305.142857, 120618.690476, 128878.595238, 135801.119048, 146970.547619, 154269.952381, 158981.761905, 160432.761905, 158755.642857, 156439.404762, 153408.642857, 148686.47619], "30": [15918.955042, 15908.578698, 15944.667051, 15969.325439, 16043.630525, 16031.806815, 15993.079144, 15905.034675, 15854.96225, 15753.008203, 15596.458673, 15495.941343, 15427.681088, 15409.589023, 15405.310767, 15400.936767, 15408.790862, 15455.510872, 15542.416648, 15698.763915, 15777.59211, 15793.843061, 15777.592114, 15770.802251, 15876.05549, 15978.094666, 16091.861773, 16225.242763, 16336.625953, 16486.045048, 16618.074523, 16827.389012, 17050.804599, 17243.772383, 17399.066022, 17450.458161, 17548.910893, 17663.167599, 17816.439178, 17952.565936, 18047.17671, 18083.850326, 18190.742391, 18316.141562, 18467.401785, 18629.123528, 18862.926059, 19062.428215, 19191.083972, 19248.1378, 19236.846262, 19115.746541, 19097.995098, 19075.518439, 19007.992549, 18818.36649, 18636.818055, 18463.283291, 18351.655311, 18168.138017, 18011.992937, 17863.212404, 17707.226979, 17519.718763, 17354.88947, 17081.31632, 16882.814565, 16650.92763, 16412.974534, 16226.296464, 15978.509827, 15760.3409, 15569.299461, 15444.102441, 15332.772463, 15242.407932, 15143.337941, 15057.815701, 15037.201367, 15082.580515, 15045.960049, 15031.220329, 15033.029513, 15127.225303, 15162.515442, 15126.256849, 15040.553728, 14989.353224, 14988.086769, 15000.740566, 15032.837985, 15118.030299, 15169.773578, 15310.987429, 15548.876728, 15851.822889, 16258.266276, 16705.586988, 17135.667101, 17653.972606, 18175.268532, 18665.754786, 19061.470636, 19526.968519, 19990.210268, 20375.666833, 20756.419462, 21138.012773, 21718.916713, 22355.863433, 22921.186933, 23666.898916, 24480.498774, 25416.443456, 26545.025857, 27889.893534, 28954.632382, 30019.009188, 30789.358325, 31635.22576, 32667.739275, 33712.555509, 34500.485786, 35432.226684, 36663.985165, 38299.347988, 40261.139798, 42389.997753, 44936.934917, 47056.090856, 49915.342708, 53234.88661, 57497.477676, 59907.280511, 61908.651214, 64396.099408, 66011.18214, 67343.657779, 69567.906027, 72373.431313, 75578.183451, 78936.414113, 84579.96481, 90090.466364, 96359.454469, 104497.665474, 111373.89942, 117430.489491, 126431.071959, 132897.588558, 137683.361971, 140276.040759, 140706.858065, 140568.602151, 139893.494624, 138039.322581], "50": [15318.351361, 15349.557328, 15407.497995, 15457.543989, 15536.389512, 15561.284419, 15568.480406, 15544.25307, 15541.91262, 15507.430794, 15439.095889, 15404.125011, 15387.815623, 15399.999145, 15419.254467, 15437.601577, 15462.213167, 15509.305435, 15578.370043, 15687.761735, 15748.978266, 15770.007385, 15769.770607, 15774.125457, 15845.266575, 15914.676577, 15989.291471, 16074.498522, 16144.583879, 16236.346532, 16316.845558, 16445.411111, 16584.281587, 16706.357539, 16807.0356, 16844.397419, 16911.020644, 16988.682422, 17093.381551, 17190.803204, 17267.440255, 17314.517011, 17408.3251, 17516.96379, 17644.182491, 17780.114835, 17963.508157, 18129.745974, 18255.718741, 18339.404326, 18380.651353, 18354.429007, 18390.797203, 18426.167897, 18435.7626, 18370.812227, 18308.454622, 18248.138574, 18221.640663, 18148.974207, 18088.456346, 18027.709494, 17956.859514, 17860.924403, 17773.567053, 17615.794446, 17500.421606, 17361.197919, 17214.444429, 17094.425621, 16934.184488, 16788.020948, 16654.755133, 16556.06817, 16460.338798, 16372.554498, 16274.360449, 16177.602493, 16114.193013, 16086.189152, 16005.884206, 15936.877843, 15879.228281, 15877.295395, 15839.51442, 15758.122715, 15647.194007, 15557.857199, 15499.916542, 15451.26782, 15416.739406, 15416.11064, 15396.564209, 15433.782405, 15534.010297, 15678.982258, 15895.238938, 16145.298165, 16394.841214, 16707.556972, 17030.907548, 17345.175809, 17609.751289, 17924.978211, 18246.698647, 18528.600417, 18812.9746, 19103.776244, 19521.897523, 19981.716031, 20404.285334, 20944.494219, 21535.401234, 22210.506149, 23011.614843, 23956.430218, 24745.502947, 25548.998617, 26187.774168, 26883.419079, 27704.772803, 28546.569622, 29244.946991, 30042.768228, 31035.457478, 32286.895828, 33752.65458, 35336.559796, 37192.133208, 38810.003712, 40896.030976, 43285.39477, 46276.618735, 48180.728631, 49861.388107, 51858.903046, 53352.663376, 54694.279573, 56596.159623, 58873.76828, 61420.684688, 64093.134007, 68185.984228, 72246.714046, 76816.065178, 82573.899462, 87629.831377, 92251.124671, 98720.972342, 103740.684116, 107810.591654, 110603.884136, 112122.597741, 113322.321912, 114216.461031, 114404.467627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8133, 1.0619, 1.0494, 0.97, 0.7678, 0.5685, 0.0965, -0.1896, -0.6793, -0.7502, -0.35, -0.0756, 0.3788, 0.5495, 0.6499, 0.8729, 0.6741, 0.38, 0.0303, -0.4301, -0.0531, 0.1804, 0.5317, 0.9036, 0.7689, 1.1182, 1.5013, 2.0864, 2.5931, 2.8767, 2.7218, 2.2661, 2.1325, 2.2619, 2.6786, 3.2771, 3.7003, 3.5898, 3.5986, 3.4192, 3.2352, 3.4153, 3.6507, 3.7588, 3.5071, 2.8138, 1.9567, 1.1708, 1.0712, 1.3364, 1.1604, 0.7712, -0.0229, -0.8383, -1.0288, -1.2011, -1.2567, -1.4873, -2.032, -2.3159, -2.5739, -2.6614, -2.6028, -2.6758, -3.055, -3.2543, -3.6179, -3.6184, -3.6161, -3.6716, -3.7056, -3.9619, -4.3606, -4.7832, -4.774, -4.3538, -3.681, -2.6573, -2.2647, -1.9727, -1.6793, -1.6302, -1.4696, -1.5037, -1.5002, -1.3664, -1.0532, -0.6577, -0.2857, 0.2454, 1.0897, 2.4136, 3.9751, 5.4013, 6.5552, 7.2368, 8.0383, 8.3923, 8.3901, 8.2701, 7.8866, 7.4034, 7.3273, 7.2113, 7.5374, 8.1284, 8.7194, 9.7515, 10.4896, 11.312, 12.7232, 14.3704, 15.2849, 16.0092, 15.2815, 14.0008, 13.6673, 13.3367, 13.3324, 13.291, 13.2666, 13.9094, 15.3334, 16.8016, 18.5241, 18.7393, 19.6416, 20.9762, 22.9309, 23.098, 21.6239, 20.2182, 16.591, 15.3027, 15.2646, 15.1036, 16.341, 17.8152, 20.4767, 22.2592, 23.9379, 26.8365, 26.7286, 26.2775, 27.5211, 25.7556, 23.7909, 21.3189, 16.0404, 12.3372, 9.4485, 7.0537], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.01, 52.1, 53.39, 57.2, 60.72, 65.91, 57.44, 51.43, 48.45, 49.19, 58.18, 58.22, 59.16, 60.82, 58.53, 61.76, 60.13, 66.24, 67.69, 64.69, 60.82, 50.22, 54.6, 56.41, 60.08, 59.19, 55.72, 50.89, 57.54, 59.66, 62.17, 63.58, 68.73, 66.08, 59.24, 52.93, 47.39, 40.05, 48.47, 48.56, 45.77, 38.43, 38.85, 39.26, 44.49, 39.8, 41.78, 42.08, 41.08, 38.33, 39.87, 32.64, 39.51, 37.06, 36.15, 40.27, 35.84, 37.77, 39.68, 45.17, 45.54, 46.55, 44.73, 44.62, 50.27, 55.62, 46.96, 48.4, 49.74, 57.39, 51.31, 45.07, 41.34, 44.21, 48.39, 49.27, 50.92, 55.37, 52.1, 59.07, 65.22, 68.83, 73.6, 75.53, 75.55, 78.96, 79.64, 78.83, 70.86, 74.35, 75.02, 69.17, 69.83, 70.81, 78.58, 80.66, 76.44, 81.45, 83.34, 85.77, 88.4, 90.56, 77.89, 78.73, 67.33, 69.81, 73.91, 75.01, 66.74, 70.31, 75.44, 80.26, 83.3, 84.89, 87.46, 78.69, 83.47, 85.86, 89.03, 65.03, 61.99, 65.7, 58.27, 56.69, 63.11, 66.89, 69.5, 70.96, 79.06, 79.37, 81.76, 85.58, 78.08, 74.28, 80.84, 68.58, 62.16, 54.37, 47.79, 46.54, 45.3, 42.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 711.7112, 751.3942, 800.7663, 806.2417, 851.4792, 861.0328, 961.7402, 1057.7104, 1092.8186, 1070.3681, 917.8077, 850.984, 816.5653, 839.5087, 838.0481, 789.0607, 684.0518, 690.7028, 722.7821, 782.7085, 845.6102, 987.1057, 1059.8708, 1030.1908, 915.4539, 733.8054, 450.8782, 353.5576, 274.8592, 161.5121, -79.1455, -260.8714, -394.7496, -423.6881, -532.3293, -584.1415, -614.1305, -647.9974, -716.0981, -743.9228, -900.5461, -929.6978, -992.0783, -1048.595, -1031.5787, -1094.1295, -1107.7713, -1083.3333, -983.9408, -890.1189, -794.2302, -734.9231, -681.6612, -569.3955, -406.2593, -383.1672, -342.5493, -290.2422, -139.3654, -96.549, -155.4633, -264.1969, -309.2679, -283.8141, -248.3994, -195.3204, -87.5558, -43.183, 102.2147, 339.3176, 610.0381, 959.2796, 1290.6596, 1536.3692, 1843.2209, 2091.8393, 2254.1022, 2266.7206, 2361.7052, 2432.5006, 2390.7671, 2348.984, 2315.9284, 2536.423, 2782.9101, 2890.2292, 3200.7374, 3535.8374, 3957.4438, 4532.0286, 5261.3712, 5503.9973, 5701.634, 5499.7677, 5432.4998, 5613.5701, 5780.6798, 5602.9467, 5645.7869, 6058.6242, 6895.3643, 7975.7121, 9049.5377, 10424.7054, 10995.6238, 12356.6495, 14008.8873, 16491.8783, 16188.3884, 15418.7209, 15386.261, 14279.2765, 13041.448, 13159.486, 13986.6726, 15161.0022, 16314.7247, 20080.0089, 22955.5449, 26202.0698, 31107.842, 33463.728, 34313.1119, 38603.2776, 38910.4639, 37056.4309, 32831.8588, 26755.492, 21195.3129, 16118.0751, 10652.2269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 877.2105, 915.842, 916.2352, 903.1849, 885.861, 876.5905, 868.8821, 852.9178, 819.1446, 793.4562, 779.3214, 779.9988, 793.1211, 831.918, 877.5086, 908.045, 909.5268, 874.3825, 789.6817, 702.4568, 616.9373, 525.8523, 404.8527, 271.7079, 138.4164, 25.9955, -85.6695, -185.3639, -271.1172, -346.4932, -420.4142, -485.1159, -568.202, -640.5011, -710.8166, -778.3723, -829.0135, -882.0367, -927.1836, -958.4136, -963.519, -948.839, -917.9172, -881.3184, -841.387, -786.9887, -710.8428, -645.3077, -584.756, -525.8532, -448.5557, -378.1543, -333.6161, -319.7323, -317.6394, -310.8743, -298.3794, -277.7676, -239.7252, -200.4168, -139.8905, -44.0489, 86.7685, 261.2707, 467.1485, 680.9927, 913.4383, 1149.1185, 1370.1152, 1549.4363, 1711.8901, 1856.0122, 1962.9632, 2040.1673, 2095.3196, 2183.5402, 2303.4142, 2420.7772, 2576.7692, 2768.5829, 3006.3551, 3311.4898, 3701.4661, 4061.9723, 4389.9046, 4611.8773, 4776.0018, 4943.5154, 5110.9483, 5209.348, 5296.6358, 5449.0335, 5738.2996, 6185.7821, 6758.5332, 7491.7677, 8192.5389, 9025.361, 10022.0663, 11316.0287, 12290.5006, 12916.1447, 13410.1679, 13583.9897, 13475.4813, 13412.2823, 13527.1603, 13853.9287, 14346.0879, 15492.8721, 16985.4067, 18828.7393, 21284.5598, 23720.3935, 25838.9372, 28391.8052, 30495.537, 31807.7158, 32012.5444, 30961.1339, 29007.9697, 26429.9908, 23274.438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.6081, 154.5261, 1.5725, -52.2009, -69.2957, -37.0818, -30.834, -63.8571, -135.0928, -102.7534, -56.5393, 2.7097, 52.4891, 155.1877, 182.3622, 122.1458, 5.9271, -140.5771, -338.8035, -348.8992, -342.0781, -364.3402, -483.9982, -532.5793, -533.166, -449.6836, -446.6598, -398.7776, -343.0133, -301.5042, -295.6839, -258.8069, -332.3441, -289.1967, -281.2617, -270.2227, -202.5652, -212.0928, -180.5877, -124.9197, -20.4218, 58.7201, 123.687, 146.3953, 159.7258, 217.5932, 304.5835, 262.1405, 242.2067, 235.611, 309.1903, 281.6053, 178.1528, 55.5354, 8.3715, 27.0602, 49.98, 82.4472, 152.1694, 157.2338, 242.1052, 383.3665, 523.2696, 698.0089, 823.5111, 855.3765, 929.7826, 942.7208, 883.987, 717.2843, 649.8151, 576.4884, 427.8039, 308.8167, 220.6088, 352.8828, 479.4959, 469.452, 623.9682, 767.2545, 951.0887, 1220.5388, 1559.9051, 1442.025, 1311.7294, 887.8904, 656.498, 670.0547, 669.7315, 393.5987, 349.1511, 609.5907, 1157.0647, 1789.93, 2291.0045, 2932.9377, 2803.0849, 3331.2885, 3986.821, 5175.8496, 3897.8878, 2502.5762, 1976.0931, 695.2868, -434.0333, -252.7963, 459.5123, 1307.0735, 1968.6368, 4587.1368, 5970.1382, 7373.3305, 9823.2822, 9743.3345, 8474.1747, 10211.4724, 8414.9269, 5248.7151, 819.3144, -4205.6419, -7812.6568, -10311.9157, -12622.2111], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7, 66.15, 66.54, 71.98, 88.59, 93.88, 100.0, 72.59, 54.91, 45.27, 47.52, 78.81, 72.16, 76.23, 82.64, 74.24, 91.74, 81.17, 93.07, 94.94, 85.27, 76.13, 46.2, 58.48, 62.95, 74.97, 69.46, 54.94, 33.08, 69.76, 82.93, 87.35, 95.65, 97.04, 84.81, 67.31, 41.15, 11.41, 31.63, 52.09, 52.34, 44.67, 20.96, 21.9, 22.77, 34.06, 19.71, 24.02, 25.97, 27.81, 18.29, 30.83, 7.17, 27.34, 15.32, 12.27, 33.06, 6.94, 13.76, 21.48, 49.15, 50.85, 59.66, 51.75, 56.99, 93.95, 89.97, 51.92, 58.24, 64.01, 98.63, 70.24, 38.04, 34.29, 44.27, 59.66, 62.95, 69.0, 86.2, 75.16, 93.38, 94.42, 92.43, 99.58, 90.77, 89.8, 94.46, 96.12, 92.96, 75.43, 87.68, 90.08, 81.59, 83.58, 85.15, 99.45, 95.0, 79.96, 94.35, 97.51, 93.25, 100.0, 98.33, 73.9, 77.6, 62.24, 69.61, 85.55, 89.84, 71.55, 87.99, 99.4, 94.55, 98.39, 95.95, 92.77, 79.6, 94.9, 99.41, 94.83, 60.29, 53.45, 66.21, 48.95, 43.21, 62.31, 78.66, 92.3, 90.28, 99.18, 77.68, 91.34, 100.0, 89.75, 84.18, 89.51, 71.94, 60.85, 42.0, 20.44, 8.55, 22.42, 13.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.46, 68.22, 75.7, 84.82, 94.16, 88.82, 75.83, 57.59, 49.23, 57.2, 66.16, 75.73, 77.01, 77.7, 82.87, 82.38, 88.66, 89.73, 91.09, 85.45, 69.2, 60.27, 55.88, 65.47, 69.13, 66.46, 52.49, 52.59, 61.92, 80.01, 88.64, 93.35, 92.5, 83.05, 64.42, 39.96, 28.06, 31.71, 45.35, 49.7, 39.32, 29.18, 21.88, 26.24, 25.51, 25.93, 23.23, 25.93, 24.02, 25.64, 18.76, 21.78, 16.61, 18.31, 20.22, 17.42, 17.92, 14.06, 28.13, 40.49, 53.22, 54.09, 56.13, 67.56, 80.3, 78.61, 66.71, 58.06, 73.63, 77.63, 68.97, 47.52, 38.87, 46.07, 55.63, 63.87, 72.72, 76.79, 84.91, 87.65, 93.41, 95.48, 94.26, 93.38, 91.68, 93.46, 94.51, 88.17, 85.36, 84.4, 86.45, 85.08, 83.44, 89.39, 93.2, 91.47, 89.77, 90.61, 95.04, 96.92, 97.19, 90.74, 83.28, 71.25, 69.82, 72.47, 81.67, 82.31, 83.13, 86.31, 93.98, 97.45, 96.3, 95.7, 89.44, 89.09, 91.3, 96.38, 84.84, 69.52, 59.98, 56.2, 52.79, 51.49, 61.39, 77.76, 87.08, 93.92, 89.05, 89.4, 89.67, 93.7, 91.31, 87.81, 81.88, 74.1, 58.26, 41.1, 23.66, 17.14, 14.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3, -33.85, -33.46, -28.02, -11.41, -6.12, -0.0, -27.41, -45.09, -54.73, -52.48, -21.19, -27.84, -23.77, -17.36, -25.76, -8.26, -18.83, -6.93, -5.06, -14.73, -23.87, -53.8, -41.52, -37.05, -25.03, -30.54, -45.06, -66.92, -30.24, -17.07, -12.65, -4.35, -2.96, -15.19, -32.69, -58.85, -88.59, -68.37, -47.91, -47.66, -55.33, -79.04, -78.1, -77.23, -65.94, -80.29, -75.98, -74.03, -72.19, -81.71, -69.17, -92.83, -72.66, -84.68, -87.73, -66.94, -93.06, -86.24, -78.52, -50.85, -49.15, -40.34, -48.25, -43.01, -6.05, -10.03, -48.08, -41.76, -35.99, -1.37, -29.76, -61.96, -65.71, -55.73, -40.34, -37.05, -31.0, -13.8, -24.84, -6.62, -5.58, -7.57, -0.42, -9.23, -10.2, -5.54, -3.88, -7.04, -24.57, -12.32, -9.92, -18.41, -16.42, -14.85, -0.55, -5.0, -20.04, -5.65, -2.49, -6.75, -0.0, -1.67, -26.1, -22.4, -37.76, -30.39, -14.45, -10.16, -28.45, -12.01, -0.6, -5.45, -1.61, -4.05, -7.23, -20.4, -5.1, -0.59, -5.17, -39.71, -46.55, -33.79, -51.05, -56.79, -37.69, -21.34, -7.7, -9.72, -0.82, -22.32, -8.66, -0.0, -10.25, -15.82, -10.49, -28.06, -39.15, -58.0, -79.56, -91.45, -77.58, -86.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 959.696, 926.1408, 902.0519, 909.3758, 917.2372, 934.0809, 982.9486, 1009.2377, 1034.7097, 1007.1076, 1062.7774, 1063.5697, 1048.7523, 1032.5189, 1004.7198, 993.7526, 986.3966, 1061.9267, 1046.5197, 1036.1016, 1051.5246, 1124.8768, 1127.5961, 1101.4893, 1097.3956, 1087.585, 1089.7867, 1107.0307, 1125.5174, 1135.6139, 1149.938, 1122.9424, 1173.5196, 1163.574, 1194.282, 1212.5456, 1277.2242, 1483.6235, 1500.6612, 1440.8373, 1417.4532, 1475.2723, 1452.9634, 1417.0483, 1416.2187, 1431.0014, 1386.0506, 1332.2923, 1287.6761, 1271.3439, 1228.2533, 1295.3448, 1286.9482, 1287.9884, 1284.359, 1297.249, 1314.5203, 1261.2761, 1237.2857, 1230.5618, 1192.8586, 1149.3649, 1108.6245, 1118.5138, 1126.6362, 1133.4717, 1162.4415, 1139.1479, 1151.4522, 1168.1799, 1170.2804, 1205.1045, 1290.8166, 1235.7307, 1216.0392, 1161.6993, 1111.2408, 1107.8645, 1075.7441, 1122.2695, 1193.7501, 1232.1998, 1285.5773, 1386.043, 1397.3255, 1491.2232, 1458.5844, 1456.9088, 1552.3475, 1584.2711, 1530.1399, 1572.1333, 1521.6969, 1512.3318, 1655.9853, 1666.0136, 1712.7945, 1864.7519, 1867.2915, 2117.7921, 2261.3229, 2421.466, 2846.9444, 3018.279, 3210.6026, 3285.2662, 3377.219, 3289.0456, 3341.846, 3351.6386, 3518.3787, 3894.2088, 4144.2653, 4516.4607, 5180.6421, 5848.4533, 6539.6352, 6746.8042, 7821.6753, 10141.1985, 10861.1129, 11276.3905, 11771.6483, 12043.3163, 12495.9366, 12833.7268, 12876.3178, 12708.7236, 14581.672, 15783.3382, 17184.5284, 18339.5621, 18565.6648, 18415.2601, 22093.4558, 23903.209, 25921.5512, 27991.4404, 29147.7661, 29389.3542, 31064.0432, 30291.9687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1246, 0.8246, 0.6029, 0.4926, 0.5228, 0.8803, 0.8435, 0.8414, 0.8632, 0.7765, 0.856, 0.8065, 1.0161, 1.0183, 0.9004, 0.7808, 0.458, 0.6047, 0.6618, 0.7961, 0.7528, 0.6348, 0.4575, 0.7275, 0.8567, 0.9659, 0.9898, 1.169, 0.9977, 0.7624, 0.5225, 0.2784, -0.0134, 0.3397, 0.3552, 0.2485, -0.0544, 0.0263, 0.0899, 0.2502, 0.1283, 0.2051, 0.2316, 0.2307, 0.1879, 0.2419, 0.0723, 0.2132, 0.1384, 0.1167, 0.234, 0.0786, 0.1697, 0.2378, 0.4207, 0.4591, 0.5083, 0.4415, 0.4515, 0.7091, 0.9403, 0.5589, 0.6529, 0.7387, 1.0786, 0.7845, 0.4273, 0.2078, 0.3406, 0.5366, 0.5737, 0.6408, 0.8749, 0.6792, 1.0538, 1.2339, 1.2137, 1.2321, 1.1488, 1.0356, 1.0626, 0.9994, 0.9271, 0.8144, 0.8617, 0.8396, 0.7593, 0.7498, 0.7483, 0.9283, 0.9593, 0.8819, 1.0255, 1.0571, 1.1038, 1.1494, 1.1643, 0.954, 0.9265, 0.7643, 0.8016, 0.8855, 0.8773, 0.75, 0.8221, 0.9516, 1.081, 1.128, 1.1062, 1.1326, 0.9638, 1.0866, 1.0989, 1.1549, 0.8055, 0.729, 0.807, 0.6547, 0.6064, 0.7715, 0.8724, 0.9281, 0.9374, 1.2, 1.098, 1.1062, 1.1716, 0.9921, 0.8934, 1.0636, 0.8531, 0.7252, 0.5635, 0.4066, 0.3635, 0.3188, 0.2282], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0444, -0.0917, -0.1676, -0.178, -0.1644, -0.0516, 0.0, 0.0108, 0.022, 0.023, 0.0914, 0.1247, 0.1084, 0.1829, 0.1309, 0.124, 0.1102, 0.1017, 0.0735, 0.0474, 0.01, 0.0448, 0.1024, 0.1362, 0.1602, 0.0446, 0.0337, 0.0648, 0.0543, 0.0282, -0.0257, -0.0358, 0.0163, 0.0354, 0.0878, 0.0991, 0.0945, 0.1246, 0.1415, 0.1661, 0.1564, 0.1884, 0.1995, 0.1584, 0.106, 0.085, -0.0087, -0.0153, -0.027, -0.0246, 0.0516, 0.058, -0.0424, -0.0858, -0.0689, -0.0397, 0.0115, -0.0309, 0.0277, 0.054, 0.11, 0.0507, 0.0946, 0.1371, 0.2371, 0.2059, 0.2093, 0.3029, 0.3584, 0.4207, 0.377, 0.4128, 0.4201, 0.365, 0.3727, 0.3855, 0.3478, 0.4052, 0.3787, 0.3186, 0.3268, 0.3497, 0.3269, 0.2301, 0.2173, 0.2384, 0.2716, 0.2001, 0.1925, 0.2016, 0.216, 0.1845, 0.1881, 0.2221, 0.232, 0.292, 0.4108, 0.234, 0.1362, 0.0663, 0.0413, 0.0915, 0.1173, 0.1528, 0.1574, 0.1766, 0.1998, 0.2278, 0.2633, 0.3059, 0.1906, 0.2211, 0.2286, 0.2531, 0.1984, 0.169, 0.1291, 0.1539, 0.1908, 0.2491, 0.2701, 0.254, 0.2378, 0.2834, 0.2303, 0.25, 0.2584, 0.2451, 0.2169, 0.162, 0.2536, 0.2419, 0.1963, 0.1286, 0.177, 0.2076, 0.1664], "obv": [0, 141430, 277110, 149304, 319150, 32980, -184066, -396838, -276297, -1070263, -1907563, -1153673, -77649, 577350, 1091260, 1471340, 1778962, 2340762, 2949610, 3211537, 2560961, 1598173, 854870, 1543070, 2932623, 3724911, 4354362, 5028380, 4695851, 5056124, 4554786, 5187314, 5866207, 5403466, 5131193, 4533078, 5053864, 5285278, 5595884, 5349058, 5141197, 4874606, 5127584, 5466416, 5860945, 6201351, 6551112, 6358666, 6158647, 5807726, 5369739, 3911303, 4394769, 4582969, 4442513, 4046277, 4540854, 4662381, 5167294, 4841171, 5115206, 5445715, 5036073, 4754972, 5025049, 4417100, 4751095, 4447795, 3861392, 4395872, 3952010, 4164080, 4379862, 4756601, 5024256, 5322217, 5230887, 4573654, 5065441, 5547078, 5079645, 5453279, 5922782, 6644956, 6281494, 5252839, 3680165, 4190338, 4998824, 5523172, 5960203, 6563682, 6062810, 6644904, 7392015, 8817550, 10201641, 11498244, 12318654, 13325463, 14211930, 13421846, 12172170, 12801717, 13142624, 12679866, 12983101, 13328894, 14075521, 14667515, 14084904, 14530267, 14696791, 15555614, 17202365, 20362833, 17398253, 19137079, 17116602, 18553030, 19808843, 20788690, 19385645, 20356564, 20918588, 22539806, 23478583, 25828994, 32047117, 22546482, 24738488, 25493379, 28317887, 23398941, 19245293, 20431464, 18592607, 16500064, 18036795, 19170934, 20513828, 21510543, 23646908, 26265361, 28468024, 29728254, 29461354, 29209935, 29573278, 29268631, 28854535, 27365148, 26052558, 24848717, 23208513, 21935420], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4, 18.94, 19.86, 20.98, 22.6, 24.27, 25.91, 26.4, 24.8, 23.31, 22.3, 21.91, 21.87, 21.31, 20.09, 18.99, 18.52, 18.73, 18.92, 20.15, 21.49, 21.51, 20.35, 19.2, 20.43, 20.75, 20.96, 21.39, 22.56, 23.9, 24.86, 24.95, 25.23, 25.49, 25.51, 25.71, 26.15, 26.56, 27.88, 29.11, 29.87, 30.82, 31.85, 32.6, 33.29, 33.63, 32.68, 31.8, 30.68, 29.85, 29.75, 28.71, 26.73, 25.4, 24.35, 23.04, 22.01, 21.11, 20.39, 20.99, 21.12, 20.5, 19.71, 18.76, 17.72, 16.76, 16.76, 17.73, 19.27, 21.19, 23.57, 25.82, 28.23, 30.5, 32.67, 34.9, 36.75, 38.55, 38.42, 38.32, 37.72, 38.53, 39.77, 41.11, 42.76, 44.53, 46.62, 48.84, 51.24, 53.61, 55.81, 55.66, 55.52, 55.63, 55.96, 55.04, 54.51, 54.77, 55.8, 57.09, 58.52, 60.2, 61.78, 63.44, 65.13, 66.98, 65.08, 63.13, 61.7, 59.41, 56.75, 55.02, 53.93, 53.42, 53.2, 53.96, 55.16, 55.26, 55.94, 56.58, 57.1, 58.33, 57.21, 54.53, 51.55, 47.91, 44.69, 42.68, 40.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 22.61, 21.56, 26.19, 29.2, 33.1, 31.79, 28.75, 26.04, 24.84, 31.71, 30.62, 31.19, 31.88, 30.42, 32.48, 33.03, 34.55, 34.45, 33.36, 30.53, 26.5, 24.55, 25.87, 28.2, 29.02, 26.9, 24.59, 22.67, 24.38, 26.94, 25.62, 31.38, 31.39, 28.4, 25.97, 22.9, 18.3, 21.68, 21.55, 20.35, 18.15, 17.11, 17.94, 21.39, 19.65, 18.84, 19.5, 18.74, 17.62, 16.94, 14.91, 13.94, 14.74, 13.73, 12.62, 12.43, 12.03, 12.61, 17.35, 16.62, 17.46, 16.81, 15.47, 18.84, 24.13, 21.85, 20.7, 20.92, 25.62, 24.17, 21.8, 18.9, 20.85, 24.35, 25.19, 25.98, 29.94, 28.63, 32.89, 38.24, 42.24, 44.41, 47.84, 44.74, 44.62, 42.85, 40.97, 39.52, 35.96, 35.93, 32.47, 31.34, 29.28, 39.18, 43.65, 42.68, 43.57, 45.42, 47.85, 50.05, 56.69, 51.02, 44.69, 39.01, 35.4, 35.26, 37.13, 33.94, 35.2, 41.87, 51.01, 53.73, 53.41, 56.5, 47.37, 46.92, 49.58, 58.44, 41.86, 36.29, 36.9, 32.83, 29.79, 33.45, 35.7, 39.26, 40.48, 49.17, 54.36, 46.36, 52.53, 48.19, 45.11, 52.32, 44.91, 38.45, 33.07, 29.49, 27.15, 23.86, 22.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 20.27, 20.38, 18.78, 17.29, 15.76, 13.91, 19.23, 24.56, 23.43, 20.62, 19.13, 18.01, 16.99, 17.87, 16.77, 15.69, 13.53, 12.75, 11.96, 15.45, 24.47, 22.67, 21.55, 20.08, 18.82, 20.29, 22.6, 20.64, 19.0, 17.42, 16.57, 14.72, 13.79, 18.24, 23.39, 24.94, 39.3, 36.08, 34.9, 35.41, 40.17, 41.28, 39.3, 36.51, 35.63, 34.16, 33.0, 33.54, 34.13, 32.81, 39.39, 36.82, 34.16, 34.64, 33.43, 30.63, 29.65, 28.06, 26.2, 25.1, 24.19, 24.75, 27.77, 25.6, 23.63, 25.68, 25.67, 23.58, 21.59, 20.01, 27.19, 34.2, 33.17, 31.3, 30.43, 29.53, 27.51, 26.31, 23.41, 20.44, 18.39, 16.37, 14.1, 12.98, 11.3, 10.72, 9.97, 8.69, 8.78, 8.44, 15.02, 14.41, 15.78, 13.38, 12.35, 11.15, 9.51, 8.82, 7.22, 6.28, 5.45, 4.3, 3.77, 11.77, 10.68, 9.65, 9.2, 13.5, 12.5, 11.06, 9.28, 8.1, 6.9, 5.58, 4.59, 3.81, 3.43, 2.75, 17.78, 16.4, 14.67, 17.79, 19.0, 17.01, 15.37, 14.23, 13.39, 10.83, 9.29, 12.88, 11.21, 10.28, 9.94, 7.69, 18.05, 25.79, 25.53, 29.15, 28.78, 33.29, 31.7], "ad": [-122583.0, -158583.0, -52239.0, -94842.0, 29100.0, -149154.0, -233938.0, -389547.0, -344694.0, -1001177.0, -1704824.0, -1051873.0, -1653032.0, -1302550.0, -1314142.0, -1433156.0, -1208256.0, -928740.0, -633182.0, -371255.0, -930313.0, -1773193.0, -1875532.0, -1870279.0, -590635.0, -148852.0, -94276.0, -94276.0, -31211.0, 203385.0, -102988.0, 327376.0, 601315.0, 286042.0, 160129.0, -98431.0, 44974.0, -47590.0, -78372.0, -253949.0, -426860.0, -693451.0, -506934.0, -316341.0, -202366.0, 129311.0, 422354.0, 312780.0, 176121.0, 14434.0, -364200.0, 459547.0, 881425.0, 957267.0, 904206.0, 592500.0, 952384.0, 967574.0, 1145361.0, 910711.0, 988524.0, 818105.0, 717844.0, 497166.0, 439150.0, 60904.0, 302880.0, 98758.0, -27905.0, 452405.0, 128428.0, 152402.0, 282794.0, 463695.0, 614487.0, 675089.0, 742850.0, 1170573.0, 1539907.0, 1732165.0, 1376653.0, 1546888.0, 1782525.0, 2442443.0, 2148069.0, 1886016.0, 3319104.0, 3741820.0, 4341933.0, 4364731.0, 4409554.0, 4672775.0, 4315009.0, 4657418.0, 5136335.0, 5147650.0, 6476378.0, 6771927.0, 6356463.0, 6845169.0, 6993621.0, 6933684.0, 5754861.0, 6172481.0, 6235764.0, 6388389.0, 6383191.0, 6657610.0, 7383265.0, 7637445.0, 7231232.0, 7520947.0, 7602407.0, 8155976.0, 9802727.0, 12425241.0, 10991108.0, 9459901.0, 7744072.0, 7727369.0, 8983182.0, 9505918.0, 9129365.0, 9701958.0, 10233734.0, 11144544.0, 11950026.0, 13619559.0, 17146087.0, 15419888.0, 16614621.0, 17291664.0, 19093673.0, 17968724.0, 18584992.0, 18878423.0, 18510651.0, 18852579.0, 19886523.0, 20808648.0, 21308609.0, 21048445.0, 23094152.0, 21426197.0, 23373749.0, 24633979.0, 24577713.0, 24338514.0, 24206343.0, 24139351.0, 24500699.0, 23833595.0, 23187401.0, 22942784.0, 23898160.0, 23152539.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241064.4, 304255.7, 365501.7, 459536.1, 512255.4, 546661.8, 556052.8, 565110.4, 600013.2, 648843.9, 595640.0, 576967.6, 597857.4, 564585.3, 567905.4, 655469.7, 696690.5, 728873.4, 740095.2, 712463.3, 722297.9, 707374.1, 674348.1, 667907.1, 645361.2, 533633.2, 514215.9, 503349.4, 459089.0, 456896.7, 445552.0, 416204.3, 379610.6, 337019.1, 324628.2, 336853.8, 311082.9, 293980.4, 290083.6, 279024.9, 289434.4, 312447.0, 431631.5, 454680.3, 439617.1, 414209.8, 419792.8, 434274.4, 427182.5, 457671.9, 455192.1, 438796.9, 326004.2, 318621.8, 327911.9, 340874.0, 362045.3, 345987.1, 364164.4, 372313.4, 393149.1, 410131.8, 398287.9, 378901.9, 388465.7, 388223.5, 357224.7, 332958.2, 368351.5, 358889.9, 353605.6, 355962.7, 372119.1, 397491.2, 432034.7, 441615.4, 514684.8, 662819.2, 648113.2, 679783.1, 684054.2, 681014.0, 703998.5, 707135.4, 693127.4, 731492.3, 771180.3, 752322.0, 830965.0, 832157.4, 880403.5, 925347.1, 944007.6, 1018888.0, 1023633.3, 983012.9, 886735.2, 778649.6, 683568.6, 676190.3, 634708.8, 604323.2, 569851.1, 461535.9, 484463.5, 615047.9, 884818.9, 1150953.4, 1290256.7, 1417641.7, 1502085.1, 1569405.3, 1622853.7, 1746505.8, 1757715.4, 1649242.7, 1495317.7, 1292737.4, 1353895.9, 1773660.5, 2580081.2, 2673700.5, 2651204.9, 2793351.2, 3188153.9, 3547316.3, 3503811.6, 3593819.6, 3568032.8, 3099893.6, 2263244.0, 2178332.8, 2202515.2, 2133700.9, 1903651.6, 1708553.1, 1715959.0, 1558763.3, 1374650.9, 1257312.1, 1174362.9, 1081483.1, 1130750.3, 1048372.8, 906911.6, 850665.7, 851952.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.39, 1.336, 1.235, 1.184, 1.122, 0.922, 0.873, 0.84, 0.765, 0.754, 0.758, 0.734, 0.689, 0.644, 0.633, 0.662, 0.613, 0.578, 0.584, 0.578, 0.596, 0.653, 0.872, 0.935, 0.936, 0.967, 1.011, 1.058, 1.089, 1.15, 1.147, 1.128, 0.86, 0.861, 0.901, 0.937, 0.994, 0.966, 1.01, 1.007, 1.037, 1.059, 1.034, 0.987, 1.008, 1.019, 0.941, 0.897, 0.953, 0.906, 0.883, 0.886, 1.018, 1.089, 1.129, 1.132, 1.251, 1.482, 1.408, 1.445, 1.434, 1.412, 1.432, 1.43, 1.374, 1.406, 1.408, 1.291, 1.349, 1.334, 1.377, 1.415, 1.402, 1.439, 1.429, 1.368, 1.224, 1.065, 0.948, 0.927, 0.866, 0.82, 0.771, 0.633, 0.66, 0.792, 1.044, 1.287, 1.38, 1.453, 1.494, 1.519, 1.552, 1.624, 1.615, 1.524, 1.373, 1.204, 1.221, 1.376, 1.641, 1.655, 1.642, 1.676, 1.761, 1.831, 1.786, 1.786, 1.723, 1.478, 1.07, 1.018, 1.02, 0.959, 0.834, 0.742, 0.767, 0.726, 0.655, 0.615, 0.585, 0.547, 0.567, 0.526, 0.454, 0.418, 0.421], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.49, 156.63, 65.97, -0.18, 5.95, 97.51, 109.17, 115.56, 121.11, 89.58, 107.82, 109.1, 139.9, 167.2, 148.44, 107.23, 7.49, 32.0, 65.19, 106.94, 100.31, 65.07, 18.45, 48.54, 83.83, 134.47, 140.05, 210.93, 204.91, 125.26, 25.14, -34.62, -240.93, -91.83, -58.07, -76.73, -161.52, -182.6, -139.12, -88.0, -102.1, -95.67, -76.61, -78.74, -85.44, -78.2, -122.42, -103.22, -108.46, -132.63, -124.95, -129.6, -118.6, -98.56, -39.0, -24.45, -1.56, -25.67, -38.58, 34.64, 129.14, 54.73, 38.79, 59.92, 183.22, 140.56, -7.5, -143.8, -58.0, -0.56, 34.28, 56.64, 119.85, 87.17, 160.84, 237.62, 267.04, 258.7, 241.54, 196.66, 175.48, 157.23, 132.05, 109.23, 96.83, 96.93, 72.08, 73.06, 66.94, 110.81, 146.78, 143.44, 179.56, 211.87, 195.11, 206.75, 218.67, 169.35, 151.04, 97.15, 89.01, 98.41, 107.8, 76.05, 91.55, 123.18, 179.56, 211.13, 218.74, 227.35, 170.7, 188.03, 188.86, 203.4, 111.28, 70.92, 93.31, 54.7, 33.17, 73.93, 107.08, 142.71, 156.7, 225.79, 242.7, 190.83, 220.17, 173.88, 137.76, 181.05, 110.25, 54.32, 33.01, -15.56, -36.38, -68.93, -74.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2705, 1.5771, -1.6605, 3.2278, 2.1277, 17.6471, 13.0121, 12.0607, 3.9669, 10.453, 30.2593, 22.7844, 20.1215, 16.5542, 13.0669, 16.9835, 14.1651, 17.6188, 15.2488, 6.3044, 10.7018, 7.8106, 16.566, 17.8549, 10.4919, 9.7187, 5.7898, -0.2206, 8.359, 7.0152, 11.2024, 5.3937, 9.9925, 10.2505, 8.043, 11.8654, 1.3639, -9.5021, -4.5548, -3.8332, -4.6227, -11.2769, -16.5157, -18.0208, -15.7635, -22.6292, -25.6106, -24.2059, -21.7992, -20.9332, -15.366, -17.7166, -19.3044, -22.8117, -21.5042, -8.3178, -15.6279, -14.2019, -17.076, -5.7053, -7.3335, -6.6687, -7.3488, -3.773, -0.0636, 19.2308, 1.5703, 7.6762, 11.0007, 15.4604, 17.7141, 6.729, -1.1636, -3.6902, 0.7285, 0.7211, 4.7523, 10.3217, 1.4318, 4.5222, 24.4079, 29.8445, 39.7698, 33.7846, 41.9919, 64.5988, 76.8106, 70.3141, 54.7995, 62.382, 61.3099, 48.0255, 54.2974, 43.8131, 50.1058, 48.1657, 32.6624, 42.037, 49.1205, 49.2626, 61.8241, 79.5298, 73.6462, 67.4349, 50.8418, 64.2725, 77.963, 80.1043, 47.349, 51.3896, 74.3401, 79.4465, 89.6482, 87.5698, 90.5457, 61.4325, 107.0648, 124.6867, 191.3288, 111.9557, 83.7677, 100.1939, 87.47, 68.6189, 80.8553, 77.1713, 73.1108, 70.4317, 102.9488, 119.6213, 104.2607, 120.1346, 73.3151, 117.4597, 192.5889, 124.9874, 131.248, 100.0067, 32.6133, 12.0337, -2.16, -20.6671], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2570.3603, 3771.6596, 4087.1388, 3762.2571, 3304.9948, 1733.0389, 2428.0847, 2649.045, 3212.2064, 2954.8745, 2271.4571, 1313.6342, 2267.2503, 2450.105, 2791.3194, 2938.7918, 4128.9549, 3676.6434, 2639.8882, 1533.8523, 469.6329, -1266.3751, 266.2414, 108.3776, -693.5608, -2708.429, -2783.6486, -2918.0068, -2192.2782, -3468.7977, -3184.2468, -3150.8428, -3237.1977, -3783.0411, -3516.0583, -5256.2714, -4138.8527, -4658.2199, -4772.7826, -4038.8888, -4971.4729, -4559.4936, -4191.0616, -3182.02, -2912.3152, -2532.5025, -2512.46, -2188.8146, -1043.9307, 140.2961, -988.2575, -514.4186, -157.6168, 1394.5467, 603.9897, -427.8157, -1195.1132, -671.2923, 109.3663, 331.3161, 581.968, 1437.8478, 968.4625, 2373.1542, 3858.5095, 4957.6172, 6718.3684, 7626.4553, 7628.6833, 9226.1269, 9560.1634, 9350.0912, 8109.6979, 9413.1865, 9591.5882, 8532.0697, 8523.162, 8512.2738, 11545.3382, 12484.3553, 11419.1462, 14196.3626, 15347.4338, 17455.336, 20688.8212, 24379.0749, 20537.1452, 20894.4388, 16720.4525, 17993.507, 20991.4338, 21449.1914, 17622.601, 19816.3647, 24432.1612, 30683.5298, 35793.2203, 38841.7283, 45884.2467, 40265.1146, 52517.3737, 60687.6139, 76586.4899, 49846.8659, 44502.6188, 52604.9205, 39583.6735, 35013.3086, 48365.0218, 57078.4629, 63604.2372, 65944.8629, 101097.5537, 99220.6611, 112560.4734, 143919.4059, 127457.9393, 117890.9691, 166548.2924, 131137.7609, 107338.9818, 74540.7818, 41008.7523, 29204.55, 17647.75, -4757.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.586532, 121.038933, 67.181092, 45.465917, 33.778422, 26.373761, 21.225127, 17.437005, 14.556751, 12.360109, 10.628488, 9.233595, 8.094096, 7.138475, 6.339672, 5.657218, 5.091391, 4.618079, 4.207475, 3.838652, 3.482067, 3.156647, 2.865361, 2.614089, 2.392542, 2.188762, 1.992015, 1.820843, 1.675615, 1.55678, 1.460684, 1.395693, 1.346294, 1.29506, 1.230586, 1.146386, 1.032436, 0.920849, 0.814334, 0.707682, 0.583894, 0.454176, 0.326162, 0.213813, 0.103974, 0.003868, -0.085095, -0.165155, -0.242307, -0.311653, -0.391862, -0.464334, -0.534841, -0.603061, -0.65936, -0.716517, -0.767803, -0.808774, -0.830174, -0.835241, -0.825684, -0.808628, -0.785909, -0.749496, -0.693459, -0.641303, -0.589987, -0.537702, -0.469539, -0.404264, -0.35736, -0.334219, -0.321788, -0.307606, -0.290333, -0.267596, -0.231524, -0.193972, -0.139206, -0.055189, 0.05904, 0.211088, 0.391664, 0.58159, 0.787326, 0.995206, 1.189307, 1.34708, 1.48573, 1.603674, 1.687148, 1.741987, 1.774551, 1.824031, 1.889948, 1.949568, 2.02993, 2.128697, 2.251288, 2.409277, 2.610523, 2.784418, 2.928219, 3.001552, 3.033715, 3.059387, 3.077826, 3.056282, 3.02536, 3.021557, 3.075879, 3.193899, 3.356512, 3.572768, 3.759643, 3.978478, 4.234674, 4.566854, 4.754733, 4.801105, 4.788268, 4.669563, 4.470089, 4.288554, 4.158942, 4.085597, 4.052684, 4.166667, 4.344659, 4.577588, 4.906506, 5.193168, 5.381995, 5.609642, 5.722964, 5.683531, 5.469014, 5.087771, 4.612816, 4.092779, 3.538671], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9173, 104.9416, 97.3895, 87.0048, 76.3595, 66.3624, 57.3349, 49.3553, 42.3956, 36.3885, 31.2365, 26.8359, 23.0876, 19.8977, 17.1861, 14.8803, 12.9226, 11.2617, 9.8508, 8.6484, 7.6151, 6.7234, 5.9518, 5.2843, 4.7059, 4.2025, 3.7604, 3.3725, 3.0331, 2.7378, 2.4824, 2.2651, 2.0813, 1.9241, 1.7854, 1.6576, 1.5325, 1.4102, 1.291, 1.1744, 1.0563, 0.9358, 0.8139, 0.6939, 0.5759, 0.4615, 0.3522, 0.2487, 0.1505, 0.0581, -0.0319, -0.1184, -0.2017, -0.282, -0.3574, -0.4293, -0.497, -0.5593, -0.6135, -0.6578, -0.6914, -0.7149, -0.7291, -0.7332, -0.7252, -0.7084, -0.6847, -0.6553, -0.6182, -0.5754, -0.5318, -0.4923, -0.4582, -0.4281, -0.4005, -0.3739, -0.3455, -0.3152, -0.28, -0.235, -0.1762, -0.0987, -0.0007, 0.1158, 0.2501, 0.3991, 0.5572, 0.7151, 0.8693, 1.0161, 1.1503, 1.2687, 1.3698, 1.4607, 1.5465, 1.6271, 1.7077, 1.7919, 1.8838, 1.9889, 2.1132, 2.2474, 2.3836, 2.5072, 2.6125, 2.7019, 2.7771, 2.8329, 2.8714, 2.9014, 2.9363, 2.9878, 3.0616, 3.1638, 3.283, 3.4221, 3.5846, 3.781, 3.9758, 4.1408, 4.2703, 4.3502, 4.3742, 4.357, 4.3174, 4.2711, 4.2274, 4.2152, 4.2411, 4.3084, 4.428, 4.5811, 4.7412, 4.9149, 5.0765, 5.1979, 5.2521, 5.2193, 5.098, 4.8969, 4.6253], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4232, 28.6719, 24.849, 23.9234, 23.6025, 22.4656, 21.4412, 18.6527, 14.355, 12.1393, 10.3176, 10.5363, 10.7618, 14.796, 17.29, 17.9704, 17.612, 14.5881, 8.6056, 6.1672, 2.863, -1.2868, -8.269, -15.5277, -22.5078, -26.7937, -31.683, -35.0144, -36.4744, -35.8476, -36.7617, -35.9261, -36.5214, -34.3967, -33.9269, -33.7431, -31.3701, -30.8819, -30.3608, -30.2254, -26.7667, -23.3081, -20.1738, -15.8292, -12.7104, -7.6482, 1.5824, 3.9053, 8.5381, 12.7104, 18.0335, 20.4745, 18.7937, 14.2596, 10.3603, 8.2199, 5.4458, 3.4836, 5.1708, 4.3805, 5.8638, 11.409, 20.2426, 34.0267, 47.6557, 59.9654, 75.2701, 90.6369, 101.6341, 105.1692, 110.8413, 112.455, 107.3067, 101.7934, 92.973, 87.9597, 84.0594, 76.0495, 73.4068, 74.3666, 78.7011, 86.6768, 100.2642, 109.9731, 117.7546, 117.9651, 117.9629, 121.1378, 124.6992, 116.5708, 109.8944, 108.8901, 110.0241, 113.7097, 121.1289, 131.6359, 136.4617, 153.1051, 171.7916, 206.6335, 214.2447, 210.0149, 207.6517, 194.2746, 174.5054, 161.1049, 148.2014, 139.1305, 127.9094, 130.0077, 133.9299, 147.3599, 172.4968, 179.5061, 197.2572, 239.3343, 247.6196, 246.5004, 230.8972, 196.7053, 155.7157, 114.4558, 71.3145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.01, 2.84, -3.33, 6.05, 4.27, 33.37, 21.95, 18.86, 6.52, 17.54, 43.3, 37.9, 35.77, 32.49, 25.69, 31.02, 26.23, 31.51, 29.26, 14.08, 24.42, 15.62, 31.03, 32.83, 24.17, 22.06, 12.81, -0.47, 15.94, 14.15, 21.54, 12.4, 21.08, 21.27, 15.51, 22.25, 2.61, -16.28, -7.5, -6.33, -7.36, -15.7, -26.94, -31.04, -27.05, -36.83, -47.87, -45.67, -41.99, -39.8, -30.04, -31.05, -39.51, -43.77, -41.51, -16.64, -27.81, -24.78, -33.72, -10.87, -14.78, -13.31, -14.3, -7.61, -0.12, 36.57, 3.07, 15.19, 21.5, 28.67, 30.9, 10.75, -1.79, -6.28, 1.16, 1.16, 7.5, 15.01, 2.25, 7.14, 34.67, 39.72, 47.09, 45.09, 57.16, 78.2, 91.19, 88.99, 70.37, 73.2, 73.22, 60.0, 67.17, 64.23, 69.14, 69.52, 56.04, 63.05, 66.61, 68.23, 73.23, 78.48, 63.56, 62.86, 42.55, 50.14, 55.19, 56.19, 38.23, 41.26, 51.44, 55.76, 59.9, 61.06, 64.08, 47.42, 65.2, 69.04, 82.02, 39.66, 32.26, 36.89, 28.06, 23.74, 29.22, 31.1, 32.19, 32.7, 44.26, 48.94, 49.73, 55.83, 40.82, 55.07, 68.12, 44.75, 39.5, 26.35, 9.87, 4.15, -0.82, -7.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 423.3048, 553.0049, 763.857, 700.6872, 582.2075, 1226.4947, 1648.6626, 2138.4778, 2353.3032, 1163.1104, 234.1442, -37.5506, 1233.2703, 1243.7251, 1418.8229, 1580.2168, 976.2496, 1324.5863, 1551.7588, 2148.737, 2115.3671, 2052.8308, 1623.1266, 648.2378, 438.984, 770.7555, 1242.4736, 1521.6717, 1213.0938, 873.6584, 800.4579, 1205.0143, 1732.7596, 1355.1423, 2395.8989, 2449.5253, 1943.3556, 718.4082, 808.7781, -1722.4387, -584.1935, -370.6573, -242.0616, -487.4365, -1901.0021, -1290.0909, -239.0607, -175.2168, -766.6537, -380.7115, -483.9755, -373.1253, -537.5655, -754.8645, -984.2459, -408.1534, -734.431, -669.8088, -248.2141, -855.3805, -524.6299, 414.9273, 309.699, 498.0456, -0.1066, 166.7507, 784.1406, 1639.9477, 1158.2335, 355.0949, 614.015, 1441.1032, 1449.4391, 124.6755, -1210.1993, -657.6772, 136.8727, 360.513, 537.3586, 1261.5766, 979.5503, 1885.9132, 3036.777, 3849.3178, 4357.0264, 5477.9528, 4976.051, 5382.8884, 4760.2434, 4389.8569, 4860.4995, 3368.4099, 3185.545, 2323.9657, 2088.8242, 1840.6144, 4435.1961, 5371.7511, 5555.9257, 6449.7316, 6694.1172, 8584.736, 9648.8892, 12181.3727, 13462.7134, 11331.6233, 8117.216, 6234.3965, 6675.6758, 7180.4647, 4824.8963, 5710.7282, 9447.1412, 15727.5496, 18145.7568, 19878.5058, 25711.5764, 23894.9226, 26787.0766, 28956.0656, 42967.342, 34338.436, 14565.8023, 19398.5448, 11786.6098, 5577.8084, 15362.4072, 21814.9205, 28900.6461, 30961.2681, 55352.5155, 74182.8704, 57089.6032, 75766.8028, 63967.2595, 54680.5082, 95821.8641, 60195.1693, 16343.0022, 26671.859, -3946.2637, -17382.5117, -25795.01, -30633.58], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -630.7699, -575.3008, 105.6791, 210.7643, -6.6882, 221.9079, 629.2272, 985.4285, 735.0753, -187.8866, -1131.7004, -685.8309, -518.5739, 169.8555, 562.6965, 758.7317, 402.1994, 473.4076, 660.9909, 104.919, 1269.1372, 1152.1651, 371.1033, -1252.0661, -585.3994, 176.9085, 693.1669, 561.6237, 94.6845, -457.5443, -367.4364, -61.8542, 396.6081, 583.1421, 564.8762, 1415.2446, 349.87, -731.5643, -1309.2688, -4929.2023, -2138.0894, -1033.784, -1355.5213, -2714.3571, -3063.9495, -2240.2431, -1644.4938, -1798.394, -1568.3445, -1014.1456, -1191.6413, -1432.1497, -1205.6412, -2719.5022, -1954.193, -1709.6637, -1971.6083, -2134.6272, -1787.2624, -1424.4821, -1450.0393, -708.43, -393.0173, -85.902, -306.9265, -1080.3238, -448.0873, 437.4106, -247.2002, -481.2368, -697.3931, 293.0025, 251.8515, -1176.8352, -2882.8634, -1177.2916, -823.1767, -94.768, 151.3597, 331.2196, 321.3716, 203.3517, 913.7792, 2602.2441, 2377.5414, 2785.8559, 3432.054, 2670.9947, 3725.9637, 2954.7311, 2067.4487, 1369.1318, 2359.1106, 448.4058, 1222.8001, 450.0287, 911.7154, 3585.2676, 3234.9799, 3079.661, 5550.9653, 3210.4364, 5521.6665, 7994.7642, 5084.5504, 6689.7358, 2406.4062, 1978.5041, 2103.0701, 5037.6737, 2132.7959, 3780.7305, 4802.1412, 8972.5496, 10750.7568, 10523.5058, 11896.5764, 9364.9226, 15797.0766, 22556.0656, 21172.342, -3156.564, -5654.1977, 2723.5448, -5338.3902, -9997.1916, -2242.5928, 4589.9205, 15470.6461, 22341.2681, 20947.5155, 42777.8704, 21689.6032, 44061.8028, 45467.2595, 38220.5082, 67121.8641, 22610.1693, -17256.9978, -28228.141, -48126.2637, -49912.5117, -78630.01, -49483.58], "thermo_temp": [null, 544.3574, 796.7428, 653.2301, 1098.6131, 1543.9969, 633.435, 826.4342, 875.9213, 1143.1513, 1054.0754, 1182.7417, 1296.5615, 1128.3057, 658.178, 489.9229, 588.8956, 1004.5868, 1019.4355, 1153.0493, 1618.2279, 1350.997, 1365.8446, 648.2803, 1786.4851, 1073.8696, 856.1264, 821.4851, 643.3314, 851.1787, 890.7679, 2043.818, 846.2299, 900.6658, 1252.0232, 2078.4562, 1162.9458, 762.1018, 1044.1766, 960.048, 1118.4093, 1331.2027, 1365.8436, 1266.8685, 1336.1514, 772.0003, 1831.0227, 1034.2808, 1593.4856, 1449.9725, 2118.0469, 4166.8139, 1722.1519, 663.1267, 1113.4597, 2226.9206, 1162.9474, 950.1522, 1405.4331, 1623.1771, 801.6908, 633.4342, 707.6658, 1059.0244, 668.0757, 2167.5341, 1177.7929, 1301.5104, 1237.1773, 1464.8184, 1539.0483, 569.1016, 925.4094, 1143.1518, 702.7163, 583.9476, 578.9989, 1247.0745, 1232.2278, 1222.3325, 1539.0491, 836.3318, 1311.4081, 1385.6394, 1197.5876, 1657.8173, 2405.0733, 519.6144, 960.0493, 455.281, 455.2809, 1063.972, 658.1787, 1727.1001, 2122.9977, 1732.0465, 1979.485, 2692.0969, 1543.9971, 2711.8937, 1034.2796, 1435.1258, 2793.0508, 1999.2781, 826.4344, 2118.0475, 866.0241, 1390.5858, 3523.4806, 1796.3811, 2320.9458, 3840.1991, 1900.3059, 5374.2997, 4127.2227, 4503.3275, 8378.163, 5245.6289, 5710.8098, 4255.8924, 4572.6057, 2142.791, 4028.2508, 3478.9436, 5686.0, 8780.0, 7395.0, 9355.0, 13815.0, 14530.0, 15525.0, 9440.0, 21795.0, 40295.0, 20220.0, 16675.0, 18210.0, 15575.0, 18380.0, 17225.0, 13430.0, 10530.0, 38930.0, 31405.0, 35400.0, 33355.0, 21505.0, 16460.0, 69910.0, 47430.0, 52160.0, 54900.0, 44180.0, 32530.0, 52835.0, 20255.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 811.5882, 855.6768, 915.1431, 984.4919, 1010.6399, 946.5559, 863.5317, 813.5979, 848.3231, 879.4345, 929.1826, 1054.4636, 1108.3788, 1155.1907, 1063.0252, 1194.5634, 1172.619, 1115.0749, 1061.695, 985.6289, 961.1834, 948.3806, 1147.551, 1092.7653, 1057.8382, 1093.1445, 1272.2921, 1252.411, 1163.2638, 1141.6116, 1108.6, 1110.3835, 1150.5325, 1189.68, 1203.7142, 1227.7937, 1144.9222, 1269.6677, 1226.8701, 1293.5275, 1321.972, 1466.7129, 1957.6404, 1914.8243, 1687.2429, 1582.9187, 1700.0099, 1602.3622, 1483.7786, 1469.5339, 1497.4691, 1370.9639, 1236.8676, 1140.6491, 1125.8082, 1042.5841, 1247.1205, 1234.5155, 1246.6964, 1244.9656, 1284.9389, 1331.1406, 1192.588, 1144.0101, 1143.854, 1063.6472, 976.4291, 904.169, 966.5155, 1014.8268, 1052.5551, 1141.0086, 1085.6128, 1126.6665, 1173.7525, 1178.0861, 1265.31, 1472.5397, 1299.2805, 1237.6021, 1095.3619, 978.9836, 994.436, 933.2983, 1077.6259, 1267.6935, 1352.1213, 1466.1874, 1689.0801, 1662.7014, 1853.4636, 1704.5211, 1655.5401, 1862.3602, 1887.2544, 1694.378, 1771.4088, 1606.7934, 1567.483, 1923.1189, 1900.0757, 1976.5975, 2315.4342, 2239.9563, 2809.8369, 3049.3616, 3313.719, 4234.527, 4418.3637, 4653.3539, 4581.0882, 4579.5459, 4136.4996, 4116.818, 4000.8408, 4307.2334, 5120.4637, 5534.0157, 6228.7402, 7608.0601, 8866.5946, 10077.2138, 9961.3567, 12112.9282, 17236.9413, 17779.3156, 17578.5309, 17693.3435, 17308.1901, 17503.0647, 17452.5074, 16721.1425, 15595.4802, 19838.1202, 21941.1892, 24388.2457, 26018.5647, 25197.9166, 23609.2045, 32027.5309, 34827.9798, 37979.2562, 41055.7551, 41623.7996, 39970.3815, 42309.4031, 38299.5116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9783, 0.9782, 0.9523, 0.9612, 1.0033, 1.1092, 1.1149, 1.1009, 1.023, 1.0697, 1.1417, 1.2122, 1.1819, 1.2057, 1.1328, 1.1363, 1.164, 1.1136, 1.1672, 1.1308, 1.0978, 1.0324, 1.132, 1.1478, 1.1453, 1.0887, 1.0222, 0.9573, 0.9774, 0.9892, 1.0091, 1.0507, 0.9827, 1.042, 1.0241, 1.0709, 0.9942, 0.808, 0.9195, 0.9654, 0.9629, 0.914, 0.8823, 0.8842, 0.8761, 0.8448, 0.8239, 0.7877, 0.8092, 0.8388, 0.8709, 0.9292, 0.7961, 0.7441, 0.7448, 0.8237, 0.874, 0.849, 0.8052, 0.8743, 0.8923, 0.888, 0.8759, 0.8565, 0.9036, 1.1111, 1.0298, 1.0167, 1.0395, 1.1256, 1.1241, 1.013, 0.8937, 0.9412, 0.943, 0.9668, 1.0114, 1.0728, 1.0322, 0.9703, 1.0898, 1.196, 1.225, 1.2184, 1.2778, 1.3321, 1.5554, 1.4453, 1.3693, 1.306, 1.3518, 1.2551, 1.2917, 1.2725, 1.2596, 1.3239, 1.3106, 1.2697, 1.3189, 1.2568, 1.2961, 1.3867, 1.3091, 1.3384, 1.2028, 1.2345, 1.2226, 1.2983, 1.2113, 1.1638, 1.1754, 1.2239, 1.2334, 1.272, 1.2561, 1.1875, 1.2479, 1.2965, 1.3298, 1.0974, 1.0732, 1.1018, 1.0695, 1.039, 1.0695, 1.0909, 1.1307, 1.156, 1.1342, 1.2302, 1.1573, 1.2209, 1.2274, 1.3246, 1.2847, 1.1144, 1.0118, 0.9928, 0.921, 0.8873, 0.8034, 0.8267], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0055, 0.9652, 1.0068, 0.9623, 0.9518, 0.8741, 0.7769, 0.8376, 0.9323, 0.9534, 0.7977, 0.78, 0.8268, 0.8108, 0.8586, 0.8252, 0.8022, 0.8091, 0.8306, 0.872, 0.9125, 0.8983, 0.8365, 0.7818, 0.8063, 0.7904, 0.8346, 0.8885, 0.8546, 0.8573, 0.8397, 0.8921, 0.8321, 0.8234, 0.8321, 0.8474, 0.858, 0.9991, 0.9888, 1.0014, 0.9905, 1.0015, 1.0901, 1.1019, 1.0927, 1.0912, 1.1945, 1.202, 1.2035, 1.1498, 1.1728, 1.1004, 1.1894, 1.17, 1.2, 1.1727, 1.0544, 1.1241, 1.1733, 1.1022, 1.0579, 1.0587, 1.0576, 1.0394, 0.9722, 0.8704, 0.8835, 0.9546, 0.8957, 0.8036, 0.8051, 0.8375, 0.912, 0.9418, 0.8902, 0.8885, 0.8548, 0.7998, 0.8522, 0.8494, 0.738, 0.6148, 0.5786, 0.5779, 0.582, 0.4949, 0.4131, 0.4491, 0.4928, 0.577, 0.5841, 0.655, 0.6479, 0.6897, 0.641, 0.637, 0.6581, 0.655, 0.6033, 0.5739, 0.5373, 0.4695, 0.4998, 0.5215, 0.6266, 0.6579, 0.6536, 0.6306, 0.6996, 0.6819, 0.6315, 0.5916, 0.5729, 0.5734, 0.5412, 0.6239, 0.5636, 0.4952, 0.3739, 0.5313, 0.688, 0.6835, 0.7335, 0.7929, 0.7713, 0.7671, 0.7489, 0.7363, 0.6558, 0.585, 0.6749, 0.6258, 0.6874, 0.6596, 0.529, 0.6349, 0.7038, 0.6976, 0.8151, 0.8793, 0.9357, 0.9717], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36948366.13, 37325453.9, 47252386.94, 41308178.26, 44540997.2, 89015568.04, 132255145.39, 154839929.98, 26016218.38, -111108039.73, -151462373.3, -117661666.92, 240024964.64, 206855807.73, 194659841.34, 199253429.03, 156448525.93, 166445401.49, 128136098.7, 226542594.04, 228255665.41, 172420929.73, 129503167.21, -20501145.48, 41335402.89, 46882368.17, 73122642.71, 58314190.59, 35729512.25, 3108850.29, 46481732.47, 60921014.04, 82619862.01, 85978198.72, 137490287.73, 108597341.73, 66357850.22, 6764699.84, -57987208.93, -395106461.4, -226555360.29, -193658108.2, -178206144.19, -259194702.85, -216922150.17, -184730479.79, -93731974.81, -133369438.08, -100949197.23, -84191311.96, -84906373.85, -97419033.77, -75100968.88, -220387680.1, -139082276.86, -146444794.92, -145423116.54, -77416474.51, -136018790.74, -107891925.28, -83783482.94, -26004149.9, -20018609.98, -10628815.31, -13178102.0, -13154069.71, 44005084.21, 96965235.65, -8423208.0, 4930718.47, 18166927.42, 153419435.34, 81396590.97, -102581720.26, -269153074.77, -196799547.15, -85808292.51, -62058492.37, -35582131.81, 38615876.73, -3726647.98, 111618818.1, 262048888.79, 451366869.56, 744036590.83, 797241565.61, 684510024.45, 824454810.38, 753050835.42, 633183957.69, 343948682.23, 419875899.84, 374113083.87, 263089848.41, 235366813.63, 218121839.05, 551695115.52, 581695442.55, 442168332.6, 585859990.73, 540426546.81, 769834546.73, 1513205102.54, 3169393305.47, 1289359540.62, 1323976001.82, 79254600.32, 462959833.49, 1061790414.44, 1066659046.11, 304263872.37, 688424574.72, 1036566130.33, 2579184026.0, 3056969575.14, 3959993905.84, 10487382227.14, 2393029608.98, 6129865114.84, 6236606814.15, 12164832297.84, -7727425160.42, -9207669714.65, -6307055511.84, -8390249798.72, -7970367615.33, -3428982170.28, -1142327358.81, 669744253.87, 1299532635.46, 12772334116.11, 11671530178.81, 14955440482.55, 18823944935.04, 15593193587.18, 13088674433.3, 13831819031.4, 10429661714.06, 7715169012.05, 345874283.9, -5327046913.8, -5632299383.26, -6235917477.08, -8318653630.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2639.8888, 1357.5552, 369.6689, -146.606, -16.4549, 1684.2937, 1645.8166, 1776.0917, 2023.0318, 1654.3531, 2181.1435, 1806.1556, 2406.6815, 2536.4606, 1936.3069, 1384.0294, -198.3186, 535.5744, 831.2603, 1520.3664, 1374.2566, 855.1365, 87.3441, 1114.4484, 1362.9974, 1508.6139, 1687.5103, 2546.9763, 2043.8166, 1039.3517, 11.258, -1016.2173, -1961.2975, -304.2211, -259.8064, -840.4139, -2684.3042, -2555.5132, -2424.7442, -1471.375, -2526.5635, -2122.6251, -2029.9603, -2168.7716, -2677.2522, -2346.3073, -3770.1741, -2554.2762, -2902.2945, -2657.8281, -1836.4658, -2364.1219, -2002.6194, -1612.5367, -664.2405, -369.7921, -72.9939, -355.4413, -343.6882, 526.9134, 1473.7258, 130.027, 380.308, 600.1543, 1877.2933, 887.7984, -307.8094, -865.7764, -404.4329, 285.4168, 422.7437, 654.2193, 1392.4435, 834.2289, 2015.8573, 3082.0569, 3739.4927, 5067.7263, 5270.375, 5073.0461, 6235.3743, 6339.7911, 5944.1422, 4427.9819, 5621.6093, 5685.2009, 4578.2986, 4147.0185, 4131.0578, 6505.078, 6923.9859, 5633.6102, 8010.8472, 8812.0443, 9759.7218, 11638.0031, 13935.3185, 9185.1775, 9274.375, 5232.7667, 6590.8152, 9827.5173, 10445.3654, 6949.5964, 9538.0197, 13601.7138, 17767.5392, 21756.1067, 23168.8037, 26689.5515, 20549.3298, 30256.7709, 35490.765, 45356.0687, 17343.6303, 11566.2446, 19793.0113, 7504.5262, 4058.1878, 18174.8265, 27406.1423, 33750.1011, 35495.3363, 61886.0502, 53676.375, 64747.375, 87398.25, 69312.0, 57438.25, 91841.875, 55557.0, 32465.25, 1582.625, -28662.75, -35609.0, -42323.875, -58736.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -404126.4671, -664399.8322, -502718.2518, -582151.9175, -450207.7103, -358991.0681, -326907.7488, -212504.562, -57447.7704, 105248.1588, 245577.9791, 102778.3796, -233172.3072, -381971.661, -406448.0898, 27648.3973, 343287.0249, 458569.1213, 464041.7239, 444161.0778, 470294.1419, 340748.6156, 393709.6313, 466746.0851, 353878.9868, 235471.8999, 83357.0026, 59179.2632, 14456.0669, -14948.102, -81483.7106, -156312.3345, -257538.2412, -216189.7574, -118977.678, -32128.2781, 111855.5749, 253830.3297, 253970.7946, 187457.5957, 91760.2547, -76204.8262, 124110.9676, 329009.4374, 407053.1113, 385092.164, 241920.6724, 275866.1988, 269507.7213, 298974.1558, 209187.9754, 178198.6636, 95097.2592, 20554.6456, -82024.2186, -134991.3672, -264738.5993, -216757.5137, -242371.5806, -271118.1596, -105405.1908, -131114.6368, -122084.8165, -65803.6889, 20761.982, 102267.0426, 145595.5152, 171645.1513, 302791.4061, 446430.9996, 525781.067, 397326.582, 362822.2301, 390698.4051, 576558.0487, 506512.6596, 348430.6758, 708067.7969, 925322.7428, 1121024.646, 1106427.1255, 1014133.1242, 967934.6109, 747206.636, 697929.0467, 766704.7709, 728740.1364, 1069736.9444, 1206025.0528, 1019947.5881, 1006600.0787, 956865.1802, 830460.4237, 328173.0575, 225737.117, 183445.3322, 198029.8071, 184339.5965, 249296.1359, 484095.9946, 617017.2548, 486052.1063, 480470.8884, 460427.516, 586506.5681, 1108731.8104, 2056012.094, 1800310.379, 1044838.555, 94850.782, -307717.9334, -44853.9139, 233084.0445, 205784.2222, 358097.284, 557054.0523, 877607.3975, 1185250.1226, 1734568.9949, 2923679.5684, 2595099.5979, 2604904.6998, 2587529.0897, 2918557.433, 2430716.4046, 2206256.2082, 2007227.1203, 1626312.7643, 1431432.6858, 1550560.8569, 1751738.6906, 1833868.094, 1617971.9324, 2033469.1499, 1487871.2397, 1749086.809, 2097922.1047, 2032004.6326, 1744201.8114, 1425846.1587, 1144671.6297, 1040559.0106, 691110.7503, 279719.3446, 8161.1669, 200310.4561, 23464.0507], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.61, 63.59, 64.6, 67.05, 69.3, 73.43, 68.41, 61.75, 56.18, 64.16, 74.49, 75.01, 74.2, 74.56, 70.31, 70.42, 71.24, 71.75, 72.27, 67.54, 70.17, 72.6, 79.84, 78.94, 76.07, 74.29, 69.14, 62.35, 67.6, 67.61, 67.2, 65.49, 63.26, 71.64, 72.51, 75.74, 65.12, 48.32, 49.66, 49.0, 49.7, 48.9, 42.95, 40.32, 40.67, 34.39, 27.76, 28.68, 27.98, 28.7, 29.97, 35.69, 32.41, 27.43, 25.5, 34.38, 35.07, 32.26, 27.38, 34.56, 39.99, 39.27, 42.21, 39.31, 47.27, 57.88, 50.07, 49.28, 58.92, 61.04, 61.23, 53.4, 42.36, 43.2, 46.87, 48.33, 51.45, 58.69, 52.86, 53.55, 60.73, 69.56, 73.14, 75.38, 79.56, 87.11, 96.46, 88.51, 77.53, 78.15, 78.29, 74.24, 77.19, 73.89, 74.51, 73.43, 72.14, 70.35, 68.58, 69.42, 74.16, 87.01, 69.89, 73.21, 63.24, 67.53, 69.63, 72.22, 66.01, 67.11, 67.53, 70.36, 72.01, 75.28, 81.95, 52.78, 60.1, 59.99, 67.34, 55.72, 48.66, 49.71, 48.3, 45.24, 47.01, 47.31, 48.68, 48.1, 45.67, 64.11, 54.75, 57.17, 52.02, 59.45, 68.91, 65.76, 67.89, 65.59, 59.17, 53.96, 47.73, 42.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0185, 0.0288, 0.0876, -0.0632, -0.077, -0.1347, 0.2602, 0.4312, 0.4613, 0.2217, 0.2375, 0.398, 0.4631, 0.4176, 0.4328, 0.3416, 0.4023, 0.4578, 0.4561, 0.4568, 0.2293, 0.0472, -0.1669, 0.0016, 0.1109, 0.1109, 0.1137, -0.0674, -0.2862, -0.2039, -0.1363, -0.0102, -0.0642, 0.1891, 0.4498, 0.2199, 0.1846, -0.0004, -0.6579, -0.3152, -0.2262, -0.2392, -0.5407, -0.7847, -0.679, -0.7083, -0.8383, -1.244, -1.4776, -1.1239, -0.8433, -0.7143, -0.4581, -0.8661, -0.9588, -0.8905, -0.4367, -0.201, -0.5016, -0.6317, -0.3392, -0.2401, -0.244, -0.2955, -0.2612, -0.1083, 0.3751, 0.2301, 0.1013, 0.1968, 0.3602, 0.3407, 0.2647, 0.1223, 0.0125, 0.0368, 0.0269, 0.132, 0.2424, 0.1045, 0.0456, 0.4524, 0.6437, 0.7179, 0.8114, 0.8961, 1.1471, 1.357, 1.2876, 1.2625, 1.0977, 1.2326, 0.845, 0.9633, 0.7635, 1.2463, 1.6983, 1.7568, 2.2612, 3.3551, 3.7068, 4.2186, 4.6377, 4.6933, 4.9984, 4.1849, 4.4038, 4.6557, 5.1637, 4.1129, 3.8548, 6.0299, 7.5642, 9.2082, 9.8321, 10.4148, 10.0328, 13.0726, 18.4938, 26.2198, 18.3738, 14.4842, 22.8705, 18.1142, 14.8366, 21.3935, 29.9909, 36.514, 40.809, 63.3357, 87.6331, 73.129, 127.1118, 137.8585, 137.2474, 410.0692, 102.8777, -120.9657, -124.5761, -208.9701, -246.4073, -312.6011, -313.1678], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.2154, 168.7407, 126.7261, 339.5725, 258.4706, -8.4715, 199.7411, 352.4975, 516.6392, -13.3212, 65.9564, 5.0933, -41.5021, 2.9037, -35.2943, -5.2113, 62.9721, 12.5895, 11.5045, 76.6679, -58.1489, -37.8768, -29.9362, -66.374, -77.6471, -68.8464, -66.9774, -60.4475, -23.923, -5.9513, -21.3048, -46.1833, -48.4807, -58.4117, -26.5373, -41.3288, -15.8989, 530.2281, 55.6525, -23.752, -32.4279, 48.6307, 95.502, -64.1336, 27.9787, -4.1959, -21.6508, 71.7412, 104.8015, -19.8962, -38.3368, -58.315, -30.9165, 61.1583, 317.4994, 34.8893, -10.2542, 74.5044, -57.2635, 15.5205, -2.3282, -9.8478, -77.7049, 133.8067, 82.0914, -20.7767, 39.9521, 23.1896, -19.9351, 35.1171, -18.1137, 385.0545, 628.8254, 35.4182, 202.0627, 75.9787, 378.5186, -8.1788, 1.8473, 20.8574, 59.8327, 281.5325, 194.7992, 79.5416, 125.721, -2.1237, -43.6331, 54.8659, 54.5699, 20.0628, -21.9948, -23.3183, -39.4586, -40.595, -0.0648, -58.4722, -57.9066, -65.6516, -79.7023, -14.6985, 85.7656, 300.0167, 137.2279, 176.2027, 492.6769, 210.4059, 314.1385, 183.3623, 87.9178, 64.0083, -3.5336, 264.0217, 463.7488, 173.6782, 277.5995, 200.6085, -26.0602, -56.5862, 39.7941, 242.4429, 230.7537, 21.0568, 31.0619, 115.5219, 173.428, -30.044, 43.0472, -57.594, -65.6429, -72.4392, 0.4862, 66.942, -90.5506, -94.8888, -91.2524, -74.3168, -77.4808, -28.8241, -14.5856, 6.1458, 22.1395, 27.7289], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 33.84, 33.48, 33.49, 36.58, 34.07, 33.69, 32.34, 32.22, 30.83, 28.65, 29.06, 28.93, 28.78, 29.33, 32.88, 33.44, 33.08, 33.11, 31.77, 30.15, 29.25, 29.97, 30.03, 26.01, 26.02, 27.31, 27.57, 28.57, 29.55, 30.82, 32.1, 35.58, 35.51, 35.68, 37.49, 36.65, 36.46, 37.03, 38.34, 38.54, 38.19, 36.37, 36.27, 35.96, 39.52, 40.21, 40.39, 40.19, 40.98, 41.77, 40.01, 36.67, 38.35, 38.22, 34.26, 34.35, 34.33, 34.22, 33.58, 36.18, 36.29, 36.33, 38.06, 39.3, 36.09, 35.3, 35.09, 35.75, 35.17, 32.6, 33.25, 33.78, 35.01, 37.18, 37.89, 39.12, 39.09, 38.87, 39.36, 35.22, 35.49, 37.15, 36.26, 33.92, 31.28, 28.4, 28.48, 32.63, 32.5, 33.63, 35.62, 33.96, 33.59, 33.96, 35.21, 38.95, 38.95, 43.32, 42.87, 44.01, 43.68, 44.94, 45.22, 47.18, 48.24, 48.81, 48.5, 47.81, 51.17, 53.47, 53.36, 56.26, 76.16, 77.03, 77.31, 79.97, 80.65, 81.62, 82.4, 82.3, 82.23, 87.8, 88.18, 87.9, 89.06, 91.25, 92.48, 96.99, 100.64, 101.73, 106.6, 110.54, 101.54, 101.56, 103.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9891, 0.6368, 0.4623, 0.5032, 1.0075, 0.961, 0.9777, 1.0369, 0.9029, 1.0597, 0.9464, 1.2601, 1.2975, 1.1218, 0.9184, 0.4311, 0.6578, 0.7426, 0.9293, 0.8553, 0.6848, 0.4632, 0.8016, 0.8899, 0.9951, 1.0407, 1.3131, 1.1489, 0.8304, 0.5366, 0.2786, -0.0457, 0.3675, 0.3813, 0.2539, -0.1272, -0.0555, 0.0051, 0.2536, 0.0273, 0.1405, 0.1775, 0.1497, 0.0334, 0.1211, -0.2546, 0.0622, -0.0445, -0.0497, 0.1521, -0.0677, 0.0404, 0.1471, 0.3871, 0.4104, 0.4561, 0.3773, 0.3843, 0.6008, 0.8147, 0.4296, 0.4945, 0.5486, 0.885, 0.6017, 0.2967, 0.1325, 0.2716, 0.4693, 0.5106, 0.5845, 0.7895, 0.628, 0.9769, 1.308, 1.4903, 1.8021, 1.8099, 1.6779, 1.8677, 1.8336, 1.681, 1.2877, 1.4815, 1.4687, 1.1805, 1.176, 1.1817, 1.7379, 1.8586, 1.5733, 1.9785, 2.1113, 2.2133, 2.5063, 2.7932, 1.898, 1.7992, 1.2082, 1.3291, 1.6112, 1.6361, 1.1949, 1.4369, 1.8519, 2.2715, 2.5443, 2.5225, 2.6729, 1.9605, 2.4176, 2.6624, 3.0038, 1.332, 1.0499, 1.2853, 0.8188, 0.7001, 1.1275, 1.3635, 1.5116, 1.559, 2.2934, 2.0483, 2.1244, 2.5389, 2.0313, 1.7319, 2.2792, 1.4904, 1.0359, 0.564, 0.18, 0.1392, 0.1215, -0.0385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1737, 11.0692, 10.9993, 11.0479, 10.9831, 12.6022, 17.0452, 16.5079, 15.8192, 15.5793, 14.8939, 13.1368, 11.7896, 10.6107, 9.7808, 9.0396, 8.4347, 7.6449, 11.4441, 12.356, 12.1969, 11.7097, 11.1041, 9.8086, 8.3183, 7.7357, 7.1287, 6.6966, 6.716, 6.1552, 5.8412, 6.8393, 7.9574, 12.6972, 12.3776, 11.9927, 11.0983, 10.982, 11.9306, 12.2485, 12.5127, 12.8719, 13.9661, 15.3232, 16.6269, 17.5211, 18.9024, 18.9829, 16.7241, 13.854, 10.7764, 11.4698, 13.0672, 14.0574, 12.6911, 10.1609, 10.6979, 11.9148, 12.8473, 10.2284, 10.4286, 10.6251, 9.6983, 7.8783, 7.9875, 7.9366, 11.6124, 11.5332, 11.1029, 10.4607, 11.882, 10.7323, 10.1501, 10.2658, 10.5595, 10.5121, 10.4685, 10.1801, 9.6813, 9.6142, 11.1485, 17.2662, 20.722, 25.7886, 27.5623, 26.4336, 28.8903, 27.4204, 25.072, 22.8876, 20.8843, 18.9937, 16.5871, 13.3628, 10.4187, 16.4783, 17.8531, 16.4159, 21.201, 23.0515, 26.4986, 30.9914, 34.9679, 32.715, 30.6003, 28.6067, 26.0846, 23.2219, 20.8713, 18.5021, 16.1868, 21.0295, 27.9226, 32.2105, 33.6362, 37.9173, 36.2554, 39.258, 41.8462, 46.4696, 43.6706, 41.2223, 38.3653, 35.4412, 32.7877, 29.7576, 26.9529, 24.7211, 25.2812, 40.3287, 38.329, 41.1253, 47.4619, 45.8573, 43.1618, 45.5406, 42.6055, 39.1823, 36.0198, 34.6151, 34.0279, 34.1418, 35.312], "mkt_dynamics": [-0.129671, -0.510159, -0.746781, -0.984012, -0.858941, -0.70783, -0.73617, -0.779941, -1.014875, -1.133127, -1.170488, -1.132301, -0.956309, -0.718448, -0.401113, -0.10263, 0.09037, 0.317363, 0.524784, 0.753311, 0.949062, 0.980536, 0.831202, 0.665412, 0.761998, 0.806052, 0.973844, 1.171012, 0.964441, 0.930471, 0.902822, 0.995694, 1.244947, 1.287268, 1.314314, 1.02081, 0.707485, 0.414926, 0.155437, 0.013493, -0.245459, -0.514644, -0.642543, -0.650986, -0.378875, -0.046318, 0.342776, 0.601055, 0.598118, 0.64888, 0.239261, -0.218148, -0.569615, -0.971448, -1.149676, -1.247773, -1.310221, -1.378118, -1.314233, -1.281546, -1.26396, -1.198187, -1.242851, -1.295077, -1.251302, -1.158366, -1.153123, -1.11146, -1.046632, -0.882968, -0.759257, -0.682126, -0.709757, -0.592968, -0.360225, 0.01122, 0.302408, 0.498954, 0.726749, 0.965612, 1.121857, 1.070987, 1.065765, 1.12584, 1.173956, 1.14833, 0.912201, 0.424706, 0.212335, 0.020145, -0.009464, 0.195775, 0.184921, 0.398911, 0.830548, 1.22374, 1.714148, 2.014997, 1.994188, 1.916767, 1.814449, 1.684901, 1.655559, 1.488982, 1.31268, 1.080476, 0.823503, 0.622397, 0.638666, 0.752636, 0.818011, 0.987516, 0.98794, 1.142512, 1.404419, 1.645834, 1.800918, 1.751548, 1.474136, 1.135017, 0.93765, 0.797385, 0.676347, 0.587506, 0.552273, 0.698934, 0.99608, 1.370399, 1.669588, 1.710173, 1.777942, 1.746033, 1.72491, 1.559208, 1.262942, 0.957375, 0.456672, 0.096355, -0.079772, -0.169011, -0.064862, 0.144815, 0.505664, 0.896326, 1.238928, 1.549497, 1.527466, 1.408624, 1.365894, 1.149176, 0.947923, 0.663189, 0.104893, -0.336171, -0.662463, -0.944757], "market_activity_top_line": [16254.980611, 16164.29927, 16168.211133, 16156.899763, 16220.219596, 16155.108687, 16051.751311, 15905.034675, 15854.96225, 15753.008203, 15596.458673, 15495.941343, 15427.681088, 15409.589023, 15405.310767, 15400.936767, 15590.74388, 15937.15319, 16377.918554, 17074.366797, 17214.250521, 16934.483594, 16475.153178, 16364.931854, 16561.620668, 16731.586198, 17123.194076, 17526.01888, 17669.53138, 17892.223308, 17989.548177, 18473.86211, 18958.505599, 19208.250651, 19186.805859, 18611.10625, 18537.685405, 18540.384837, 18668.151314, 18770.454557, 18824.890104, 18553.370703, 18701.831771, 18953.555989, 19363.639193, 19811.992708, 20567.495573, 20959.103516, 20890.48125, 20431.570964, 19972.90071, 19409.557635, 19248.806036, 19176.955581, 19051.824005, 18818.36649, 18636.818055, 18463.283291, 18351.655311, 18168.138017, 18011.992937, 17863.212404, 17707.226979, 17519.718763, 17354.88947, 17081.31632, 16882.814565, 16650.92763, 16412.974534, 16226.296464, 15978.509827, 15760.3409, 15569.299461, 15444.102441, 15332.772463, 15242.407932, 15143.337941, 15057.815701, 15089.274219, 15550.824024, 15457.458399, 15443.602018, 15466.695964, 15887.666406, 15902.842383, 15564.680664, 15270.187429, 15081.416708, 15096.556236, 15122.643006, 15172.530687, 15565.34043, 15732.276888, 16263.438542, 17174.001302, 18221.808008, 19582.373242, 20873.65612, 21720.215365, 22761.09401, 23561.135026, 24011.797396, 23905.895182, 24209.745573, 24465.098958, 24375.032552, 24388.229167, 24516.895313, 25694.028255, 27073.398307, 27933.813932, 29572.166927, 31239.222917, 33146.785807, 35732.321224, 39012.985677, 40161.416406, 41036.017448, 40172.632813, 39842.388802, 40752.620833, 42069.967448, 42107.907552, 43170.230729, 45633.578646, 49835.221094, 55205.596875, 60625.266667, 66957.0, 69592.333333, 75187.666667, 82056.333333, 92608.333333, 91738.0, 88860.0, 88510.666667, 85291.181818, 83824.545455, 85042.272727, 89275.0, 97092.666667, 105194.0, 123517.0, 137253.0, 151906.333333, 173040.666667, 183152.0, 185692.0, 203071.333333, 204359.666667, 196814.0, 185269.090909, 173999.181818, 162210.454545, 153408.642857, 148686.47619], "market_activity_min_gap": [2.461833, 1.472884, 1.42141, 1.320104, 2.431237, 1.796516, -0.108045, -3.435129, -4.836958, -7.248982, -10.065498, -10.380587, -9.209724, -6.790046, -6.000282, -5.083163, -4.021386, -3.200279, -2.351623, -0.991177, -0.402247, -0.137441, -0.095354, -0.015114, 0.272565, 0.845595, 1.355752, 1.944832, 2.394207, 2.900914, 3.121925, 3.567392, 4.169349, 4.620757, 5.10746, 5.022323, 4.973925, 4.794985, 4.821069, 4.61579, 4.10238, 3.572811, 3.305645, 3.205657, 3.188046, 3.172112, 3.350006, 3.519631, 3.598371, 3.68293, 3.375931, -0.660539, -2.759421, -3.72572, -4.647817, -8.007274, -10.342273, -12.249644, -11.919181, -12.831504, -12.506916, -11.980396, -11.832912, -12.744223, -12.791529, -16.062042, -16.571555, -17.606338, -18.281032, -17.354378, -18.059111, -18.257612, -17.330692, -14.840092, -13.240764, -11.33945, -9.601013, -7.893363, -6.455015, -4.918286, -4.15033, -3.590569, -2.572347, -1.153271, -0.507647, -0.482735, -0.977965, -2.824499, -2.546126, -1.421592, 0.415262, 0.958737, 1.345588, 1.878082, 2.742625, 3.36425, 4.465008, 5.461311, 6.262007, 7.346939, 8.093505, 8.712222, 9.054543, 9.666422, 10.196677, 10.490905, 10.644447, 10.729292, 11.334457, 12.115667, 12.384759, 12.961209, 13.576975, 14.51107, 15.462258, 16.391471, 16.524086, 16.583387, 16.171034, 15.807661, 15.659474, 15.521079, 14.859897, 14.490501, 14.604048, 15.212943, 16.218245, 17.269599, 18.510567, 19.215069, 20.431537, 21.735841, 23.350586, 23.294539, 22.811347, 22.493072, 21.463254, 20.204689, 19.729239, 19.603084, 19.533863, 19.591632, 20.824679, 21.77566, 22.965924, 24.820467, 25.544264, 25.700351, 26.520911, 26.231898, 25.373583, 23.768611, 21.342985, 16.019532, 1.712777, -10.989284], "market_activity": [null, null, null, null, 1.989, 1.9015, 1.051075, -0.396262, -1.858731, -3.002541, -4.08197, -4.56741, -4.968605, -4.780303, -3.961526, -3.106513, -1.004757, 2.626747, 7.612623, 15.090612, 18.755331, 16.72609, 10.25667, 3.01846, -0.029345, 0.858203, 6.163976, 12.100563, 14.949832, 16.877716, 16.317983, 16.996291, 19.547721, 21.10646, 21.115955, 15.090603, 9.330076, 5.147888, 3.623819, 5.575035, 6.847692, 5.532521, 4.946011, 5.48488, 7.728865, 12.503558, 18.428654, 22.248352, 21.647801, 16.633875, 8.396313, 1.546656, -2.329247, -4.552823, -5.587212, -5.163481, -5.280365, -5.967783, -6.428891, -6.662946, -6.862048, -6.960174, -7.281237, -7.592368, -7.811559, -8.507055, -9.078777, -9.608264, -9.910507, -10.061628, -10.137189, -10.17497, -10.19386, -10.05458, -9.35864, -8.40387, -7.48411, -6.83558, -5.77744, -1.390245, 0.881703, 2.483226, 3.488888, 4.735994, 6.109622, 4.472111, 1.518556, -3.246847, -5.460299, -4.727024, -2.435562, 2.654469, 6.384484, 11.947992, 20.994771, 30.382011, 43.324155, 54.859603, 60.076151, 62.646276, 60.804513, 55.546056, 47.912628, 40.859689, 34.94062, 29.23276, 26.07208, 23.373615, 26.117732, 33.681566, 40.640033, 50.378667, 57.262533, 62.832592, 72.020196, 81.596798, 83.951349, 80.563899, 67.1736, 50.323725, 40.859337, 36.928144, 35.507422, 37.411261, 42.30783, 52.34919, 70.62927, 82.50916, 91.25458, 95.62729, 97.813645, 98.906823, 99.453411, 99.726706, 89.478553, 73.467726, 51.372938, 37.927344, 30.705797, 31.626649, 44.489249, 62.193975, 81.096987, 90.548494, 95.274247, 97.637123, 98.818562, 99.409281, 99.70464, 89.39917, 75.694885, 58.466118, 41.615359, 28.961904, 19.514877, 13.123689], "market_activity_raw": [null, null, null, null, 1.989, 1.814, 0.20065, -1.8436, -3.3212, -4.14635, -5.1614, -5.05285, -5.3698, -4.592, -3.14275, -2.2515, 1.097, 6.25825, 12.5985, 22.5686, 22.42005, 14.69685, 3.78725, -4.21975, -3.07715, 1.74575, 11.46975, 18.03715, 17.7991, 18.8056, 15.75825, 17.6746, 22.09915, 22.6652, 21.12545, 9.06525, 3.56955, 0.9657, 2.09975, 7.52625, 8.12035, 4.21735, 4.3595, 6.02375, 9.97285, 17.27825, 24.35375, 26.06805, 21.04725, 11.61995, 0.15875, -5.303, -6.20515, -6.7764, -6.6216, -4.73975, -5.39725, -6.6552, -6.89, -6.897, -7.06115, -7.0583, -7.6023, -7.9035, -8.03075, -9.20255, -9.6505, -10.13775, -10.21275, -10.21275, -10.21275, -10.21275, -10.21275, -9.9153, -8.6627, -7.4491, -6.56435, -6.18705, -4.7193, 2.99695, 3.15365, 4.08475, 4.49455, 5.9831, 7.48325, 2.8346, -1.435, -8.01225, -7.67375, -3.99375, -0.1441, 7.7445, 10.1145, 17.5115, 30.04155, 39.76925, 56.2663, 66.39505, 65.2927, 65.2164, 58.96275, 50.2876, 40.2792, 33.80675, 29.02155, 23.5249, 22.9114, 20.67515, 28.86185, 41.2454, 47.5985, 60.1173, 64.1464, 68.40265, 81.2078, 91.1734, 86.3059, 77.17645, 53.7833, 33.47385, 31.39495, 32.99695, 34.0867, 39.3151, 47.2044, 62.39055, 88.90935, 94.38905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.2304, 57.4569, 29.27815, 24.48175, 23.48425, 32.5475, 57.35185, 79.8987, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.0937, 61.9906, 41.23735, 24.7646, 16.30845, 10.06785, 6.7325], "market_activity_distance": [4.624651, 4.058661, 3.891878, 3.605051, 3.558677, 2.906708, 2.072434, 1.010204, 0.455416, -0.22184, -0.918371, -1.400918, -1.583202, -1.659291, -1.788949, -1.93131, -0.918335, 1.151662, 3.737371, 7.783783, 8.666814, 7.074691, 4.321644, 3.751593, 4.602568, 5.601249, 7.851673, 10.117739, 10.748552, 11.677854, 11.632478, 13.700927, 15.824164, 16.539565, 15.907166, 12.007467, 10.888568, 9.999486, 9.832024, 9.381909, 8.5885, 6.261925, 6.208134, 6.797286, 8.195842, 9.723097, 12.689345, 13.819637, 12.772152, 10.057667, 7.331378, 4.184919, 2.808635, 1.937205, 1.207272, 0.238515, -0.43721, -1.026739, -1.49883, -2.048483, -2.550589, -2.797733, -2.986456, -3.305043, -3.625139, -4.511048, -5.031341, -5.573454, -5.983581, -6.239609, -6.744286, -7.268561, -7.470295, -7.3579, -7.069386, -6.616214, -5.898415, -5.13755, -3.960274, -0.389896, -0.275636, -0.051245, 0.722963, 3.815725, 4.350179, 2.401702, 0.926426, 0.051833, 0.568282, 0.871755, 1.348371, 3.94589, 5.103537, 8.215616, 13.480993, 18.818103, 25.82355, 31.774066, 34.691791, 38.401357, 40.124789, 39.848395, 36.770479, 35.965609, 34.864644, 32.178221, 30.00422, 28.429218, 31.711481, 35.774318, 36.962145, 41.146828, 44.933993, 49.339302, 55.424014, 62.810904, 61.624305, 59.369614, 51.574977, 45.851776, 44.283835, 44.158992, 40.18672, 39.493953, 42.641145, 49.915411, 59.357077, 67.716468, 76.583294, 76.309904, 81.406472, 87.643806, 98.674666, 88.805006, 76.276112, 68.363357, 56.939235, 49.622158, 46.361264, 47.534325, 53.561002, 59.372861, 76.447246, 85.525453, 93.850233, 106.693774, 106.454862, 98.769074, 103.215631, 94.109681, 79.217562, 63.46696, 50.053668, 37.153629, 27.633486, 22.545314], "market_activity_roc": [null, null, null, null, -0.213848, -0.056857, -0.720301, -1.55887, -2.251864, -2.488999, -2.836405, -2.5721, -2.694936, -2.180023, -1.225585, -0.613093, 1.056949, 3.42361, 6.313458, 10.865768, 10.413272, 6.257896, 0.593693, -4.154971, -3.791219, -1.198132, 3.933444, 7.09497, 6.689627, 6.936803, 5.059536, 5.408206, 7.294898, 7.355304, 6.655296, 0.74291, -2.219691, -3.476974, -2.703183, 0.8562, 1.549302, 0.070041, 0.180417, 0.975477, 2.861898, 6.783792, 9.975835, 10.581379, 7.885099, 3.127289, -2.890944, -7.393188, -7.858484, -6.140572, -4.611632, -3.045876, -3.179356, -3.72151, -3.675074, -3.455286, -3.352638, -3.250077, -3.511554, -3.568991, -3.648144, -4.37713, -4.655796, -4.958933, -5.427375, -5.005585, -5.356362, -5.348571, -5.140294, -4.820533, -4.041287, -3.286306, -2.735907, -2.501193, -1.58809, 2.023408, 2.074315, 2.562034, 2.501258, 2.166074, 2.881353, 0.784005, -1.270527, -5.074689, -5.070076, -2.840005, -0.639525, 3.208742, 4.211031, 7.543625, 13.191409, 17.066556, 24.472595, 28.347127, 26.47149, 24.911282, 20.318078, 15.03398, 10.062883, 6.364595, 3.836674, 1.512736, 2.017636, 1.268703, 5.023194, 11.070204, 14.538098, 20.619542, 21.581648, 22.433045, 27.917804, 31.924677, 28.560869, 23.800895, 12.426597, 2.125967, 1.472071, 2.519616, 4.817396, 8.352516, 11.97704, 18.45795, 31.105059, 40.433038, 46.72748, 39.644877, 36.195732, 35.350058, 38.310159, 31.821992, 18.184277, 7.865735, -7.90118, -8.626147, -4.296339, 0.863549, 13.8367, 25.493075, 45.241885, 53.741809, 56.455002, 64.496708, 48.280803, 35.29176, 33.68194, 18.099214, 7.459378, -0.227748, -14.316226, -20.625015, -22.053999, -19.745665], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.078, 1.1856, 4.3295, 6.8029, 10.3939, 1.6673, -3.7636, -5.8445, -4.4239, 3.9573, 3.4643, 3.8171, 4.7468, 2.1292, 4.6447, 2.6127, 7.5597, 7.8084, 4.1673, 0.2576, -8.9634, -3.9723, -1.874, 1.5566, 0.5777, -2.5067, -6.3584, 0.2527, 2.0563, 3.9575, 4.6518, 8.4949, 5.0656, -1.5378, -6.8014, -10.6959, -15.6311, -6.2496, -5.3384, -7.0446, -12.4666, -10.4404, -8.693, -3.0013, -6.6658, -4.061, -3.2595, -3.6916, -5.5827, -3.5037, -9.3025, -2.1082, -3.9504, -4.2124, -0.0801, -3.9087, -1.7149, 0.1691, 4.9045, 4.5713, 4.8371, 2.6148, 2.1708, 6.7781, 10.511, 1.6042, 2.6383, 3.4479, 9.6181, 3.0664, -2.7505, -5.6164, -2.3802, 1.5598, 2.1145, 3.2626, 6.6842, 2.959, 8.6051, 12.7878, 14.2114, 16.4506, 15.9298, 13.8232, 14.9354, 13.5334, 11.0269, 2.6493, 5.3207, 5.192, -0.5703, 0.0778, 0.9167, 7.5285, 8.3274, 3.5597, 7.4271, 8.0748, 9.1042, 10.1696, 10.6857, -1.7198, -0.7625, -10.5408, -6.986, -2.5012, -1.2144, -8.2198, -4.0298, 0.9535, 5.0037, 6.9712, 7.4197, 8.6577, -0.0973, 4.0583, 5.5886, 7.5908, -14.2213, -14.9598, -9.7499, -14.8892, -14.2733, -6.8062, -2.6227, -0.011, 1.2558, 8.1083, 7.2959, 8.3944, 10.5859, 2.6744, -0.9755, 4.8399, -6.4308, -11.1373, -16.4037, -19.9192, -18.3466, -16.9751, -17.5544], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759459, 0.611301, 0.410058, 0.233482, 0.142328, 0.264226, 0.325485, 0.367679, 0.411017, 0.393477, 0.464766, 0.475823, 0.52943, 0.555407, 0.476962, 0.357542, 0.184125, 0.110648, 0.067059, 0.073898, 0.068906, 0.029557, -0.049781, -0.038771, -0.004649, 0.049337, 0.082795, 0.141952, 0.15172, 0.094648, -0.003239, -0.117453, -0.184116, -0.164781, -0.149934, -0.162016, -0.18463, -0.189229, -0.186072, -0.15267, -0.153068, -0.152008, -0.198327, -0.228091, -0.24367, -0.240306, -0.234351, -0.234827, -0.226477, -0.221708, -0.20766, -0.198749, -0.197228, -0.199556, -0.147655, -0.104498, -0.080128, -0.090178, -0.083829, -0.026331, 0.061979, 0.023102, 0.044571, 0.089329, 0.207047, 0.209077, 0.150622, 0.108469, 0.098016, 0.145332, 0.181301, 0.216109, 0.296035, 0.300812, 0.380068, 0.466671, 0.534988, 0.574454, 0.619264, 0.632663, 0.666718, 0.686584, 0.67969, 0.633025, 0.620278, 0.597327, 0.519285, 0.439131, 0.369011, 0.381937, 0.393751, 0.365227, 0.380852, 0.373405, 0.387312, 0.429331, 0.512821, 0.571609, 0.618922, 0.58458, 0.579094, 0.608193, 0.628833, 0.584954, 0.58083, 0.624269, 0.675016, 0.697672, 0.729551, 0.797528, 0.832745, 0.896414, 0.936644, 0.961986, 0.876609, 0.777972, 0.727952, 0.610136, 0.49498, 0.468167, 0.424573, 0.431636, 0.462411, 0.564404, 0.601403, 0.611605, 0.622497, 0.593971, 0.53463, 0.540277, 0.469541, 0.385062, 0.206886, 0.01757, -0.107207, -0.193492, -0.270906], "smi": [null, null, null, 0.025, 0.0619, 0.0805, 0.0847, 0.0804, 0.07, 0.0619, 0.0576, 0.0556, 0.053, 0.0535, 0.044, 0.043, 0.051, 0.0755, 0.1125, 0.163, 0.222, 0.263, 0.2835, 0.2885, 0.307, 0.3485, 0.405, 0.4655, 0.524, 0.572, 0.613, 0.672, 0.7495, 0.839, 0.9085, 0.9365, 0.9365, 0.9205, 0.894, 0.8635, 0.826, 0.772, 0.729, 0.6955, 0.672, 0.6775, 0.6985, 0.7235, 0.7525, 0.769, 0.777, 0.786, 0.7745, 0.7515, 0.7185, 0.6635, 0.596, 0.52, 0.444, 0.381, 0.3315, 0.297, 0.2635, 0.226, 0.1865, 0.1535, 0.127, 0.105, 0.083, 0.0635, 0.044, 0.0245, 0.015, 0.0145, 0.0285, 0.054, 0.0835, 0.1125, 0.1435, 0.186, 0.2255, 0.262, 0.295, 0.335, 0.3645, 0.3755, 0.3745, 0.3675, 0.3625, 0.3505, 0.3465, 0.3585, 0.3765, 0.3985, 0.436, 0.492, 0.562, 0.64, 0.714, 0.7815, 0.8445, 0.895, 0.9395, 0.9705, 0.9865, 0.9915, 0.9835, 0.9685, 0.958, 0.952, 0.95, 0.95, 0.952, 0.9535, 0.9545, 0.957, 0.9665, 0.9815, 0.99, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.972, 0.9755, 0.978, 0.9795, 0.98, 0.978, 0.9745, 0.978, 0.977, 0.9665, 0.9525, 0.936, 0.92, 0.911, 0.9065, 0.907, 0.9105, 0.915, 0.922, 0.9365, 0.9525, 0.967, 0.9795, 0.972, 0.9425, 0.896, 0.8395, 0.772], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.526141, 2.699271, 5.458479, 4.952769, 7.683075, 3.008757, 1.939783, -0.961824, 1.011795, -1.089215, -4.141184, -1.191314, 0.331566, 2.675368, 2.796091, 2.395647, 3.050274, 4.991813, 7.236243, 11.315545, 7.119945, 3.016219, 1.634754, 2.167989, 7.253623, 6.917027, 6.726852, 7.73342, 6.673196, 8.550238, 7.562119, 11.408536, 13.093168, 12.017806, 10.326474, 4.675067, 6.543101, 7.46963, 9.356444, 8.524081, 7.056126, 4.770683, 8.145855, 8.961175, 10.63603, 11.496866, 15.334624, 13.429145, 10.546872, 7.36718, 3.682127, -2.518722, 2.412722, 2.147691, -0.330305, -6.321636, -6.956835, -7.202492, -4.175288, -7.882759, -6.906977, -6.579234, -7.560326, -9.696664, -9.085637, -14.645983, -11.186197, -13.270053, -13.612731, -12.03063, -15.371319, -13.302586, -12.648483, -9.950641, -9.771572, -9.221111, -10.203699, -10.277178, -7.842723, -4.916044, -8.466281, -7.959686, -6.605493, -1.290453, -3.57592, -7.030384, -10.598481, -9.234604, -6.786627, -6.057673, -4.662541, -1.377467, -2.961083, 1.535279, 6.374692, 9.568347, 14.53583, 17.740285, 17.930718, 21.697397, 22.917016, 21.865436, 18.947128, 22.028369, 22.520459, 20.078529, 20.190897, 20.570945, 28.776499, 31.805558, 30.206258, 37.133304, 40.318615, 43.7936, 48.855646, 55.716262, 47.612137, 46.774997, 37.832758, 40.524545, 45.294573, 44.797511, 38.106286, 42.612266, 51.481272, 60.456811, 65.795868, 67.822482, 75.622848, 65.592971, 77.45038, 82.514821, 95.66813, 64.104419, 55.592722, 62.019058, 47.810558, 42.219679, 54.552818, 60.868588, 63.413374, 64.278743, 87.582868, 85.321594, 89.738779, 103.847677, 91.829562, 80.434933, 100.806461, 81.239861, 65.393378, 46.947589, 27.092573, 21.289625, 15.141534, 1.977431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15256.871094, 15375.639648, 16093.203125, 15944.741211, 16746.431641, 15479.5625, 15098.511719, 14361.154297, 14969.845703, 14202.795898, 13361.514648, 14183.000977, 14658.077148, 15395.43457, 15603.280273, 15618.126953, 15825.972656, 16459.40625, 17102.740234, 18211.25, 17063.150391, 16093.203125, 15563.69043, 15687.408203, 17404.611328, 17414.507813, 17607.507813, 17944.019531, 17642.148438, 18270.634766, 18067.738281, 19359.351563, 19710.708984, 19359.351563, 18889.222656, 17350.175781, 18141.96875, 18488.378906, 19230.683594, 19106.966797, 18626.941406, 17904.429688, 19116.863281, 19552.349609, 20091.759766, 20403.529297, 21680.294922, 21343.783203, 20408.476563, 19408.837891, 18389.404297, 16731.585938, 18354.763672, 18374.558594, 17765.867188, 15885.356445, 15959.587891, 16028.869141, 16924.585938, 15786.382813, 16127.84375, 16177.331055, 15959.587891, 15345.947266, 15563.69043, 13767.30957, 14811.487305, 14183.000977, 13945.462891, 14564.051758, 13465.438477, 13752.462891, 14034.540039, 14885.717773, 14945.102539, 15098.511719, 14786.743164, 14766.948242, 15553.792969, 16414.869141, 15044.076172, 15271.716797, 15479.5625, 16815.714844, 15850.71582, 14677.87207, 13871.232422, 14336.411133, 15053.973633, 15207.383789, 15489.459961, 16291.151367, 15776.485352, 17157.175781, 18716.019531, 19829.478516, 21635.757813, 22496.832031, 22506.730469, 24159.599609, 24525.802734, 24416.931641, 23303.472656, 24694.058594, 24986.033203, 24115.060547, 24342.701172, 24674.263672, 28093.822266, 29380.486328, 28702.513672, 31953.816406, 33562.148438, 36061.246094, 39688.648438, 43835.667969, 40465.597656, 41346.464844, 37689.371094, 39614.417969, 43321.0, 44439.410156, 41395.953125, 44479.0, 50040.0, 57340.0, 63650.0, 67640.0, 75625.0, 70765.0, 83790.0, 92900.0, 109800.0, 83965.0, 79610.0, 88965.0, 77605.0, 75000.0, 90500.0, 101590.0, 110185.0, 115280.0, 153480.0, 155415.0, 171150.0, 204505.0, 190300.0, 182590.0, 232930.0, 200160.0, 179460.0, 150005.0, 120015.0, 113815.0, 107805.0, 91455.0], "trend_signal": [0.742821, 0.745887, 0.727083, 0.739875, 0.715673, 0.728637, 0.731661, 0.486815, 0.247024, 0.33194, 0.313411, 0.284548, 0.258399, 0.21147, 0.205798, 0.214631, 0.232429, 0.371631, 0.434238, 0.34544, 0.732881, 0.738655, 0.718185, 0.706524, 0.717494, 0.714935, 0.737601, 0.747893, 0.757315, 0.764458, 0.768833, 0.773679, 0.787131, 0.782226, 0.786256, 0.781077, 0.774881, 0.770833, 0.774482, 0.776827, 0.772214, 0.769726, 0.758857, 0.761875, 0.770363, 0.771226, 0.765798, 0.778893, 0.778536, 0.783119, 0.765964, 0.750893, 0.729429, 0.740714, 0.738887, 0.475929, 0.294631, 0.284036, 0.289952, 0.286387, 0.292399, 0.287185, 0.28375, 0.280845, 0.269363, 0.287417, 0.275006, 0.284298, 0.280393, 0.246048, 0.266577, 0.26053, 0.265702, 0.209631, 0.226583, 0.221101, 0.229208, 0.205488, 0.199696, 0.177685, 0.212387, 0.208625, 0.214339, 0.370363, 0.362399, 0.393482, 0.486143, 0.463988, 0.429196, 0.413917, 0.423167, 0.386643, 0.408792, 0.683226, 0.70803, 0.769601, 0.78369, 0.78903, 0.788798, 0.772577, 0.765762, 0.76522, 0.793911, 0.764851, 0.77578, 0.787827, 0.783679, 0.784304, 0.766899, 0.777327, 0.78494, 0.770863, 0.779315, 0.767321, 0.775393, 0.789351, 0.803506, 0.803607, 0.79878, 0.802405, 0.797643, 0.7945, 0.798929, 0.788512, 0.779899, 0.796381, 0.780958, 0.801667, 0.795655, 0.81031, 0.79856, 0.79422, 0.790196, 0.820208, 0.811988, 0.80072, 0.814732, 0.797679, 0.782542, 0.772542, 0.789214, 0.79228, 0.790208, 0.820244, 0.802643, 0.794488, 0.811048, 0.779988, 0.787649, 0.817839, 0.812833, 0.808661, 0.797827, 0.779113, 0.790524, 0.77897], "smoothed_trend_signal": [0.751685, 0.743698, 0.73462, 0.721339, 0.696917, 0.652834, 0.585629, 0.503244, 0.422645, 0.358375, 0.313651, 0.282888, 0.260691, 0.247187, 0.246862, 0.264411, 0.3016, 0.356963, 0.427033, 0.50577, 0.582649, 0.645096, 0.685942, 0.707738, 0.718941, 0.727109, 0.735677, 0.744848, 0.75372, 0.761625, 0.76838, 0.7739, 0.777918, 0.780092, 0.780365, 0.779178, 0.777331, 0.775542, 0.774015, 0.772465, 0.770604, 0.768649, 0.767266, 0.767037, 0.768015, 0.769779, 0.771667, 0.772749, 0.771756, 0.767332, 0.758123, 0.7417, 0.712842, 0.66441, 0.59327, 0.507053, 0.423088, 0.358021, 0.317992, 0.29826, 0.289965, 0.286173, 0.283609, 0.281528, 0.280015, 0.278851, 0.277279, 0.274522, 0.270432, 0.265434, 0.259756, 0.253023, 0.245022, 0.236521, 0.22872, 0.221998, 0.215869, 0.210382, 0.207257, 0.209654, 0.221033, 0.243728, 0.27737, 0.318021, 0.359248, 0.394437, 0.418722, 0.430583, 0.433283, 0.434961, 0.446562, 0.477597, 0.530518, 0.597447, 0.663782, 0.716736, 0.751172, 0.769031, 0.775559, 0.776265, 0.775348, 0.775022, 0.775722, 0.777054, 0.778523, 0.77962, 0.779877, 0.779261, 0.778274, 0.777435, 0.77687, 0.776606, 0.777085, 0.779092, 0.783027, 0.788272, 0.793395, 0.79705, 0.798721, 0.79869, 0.797512, 0.795649, 0.793495, 0.791584, 0.790572, 0.790934, 0.792641, 0.795105, 0.797447, 0.799031, 0.79998, 0.801049, 0.802753, 0.804618, 0.805449, 0.804243, 0.80084, 0.796098, 0.791693, 0.789381, 0.789996, 0.792979, 0.796775, 0.799685, 0.800694, 0.799916, 0.798403, 0.797405, 0.797435, 0.806264, 0.802194, 0.7999, 0.791094, 0.788789, 0.786567, 0.785208], "avg_distance": [-61.78016553279527, -61.48263962162896, -59.68507856591309, -60.056989014838344, -58.04868237452124, -61.22230352936416, -62.176870011815886, -64.02401668024962, -62.49918995558266, -64.42071871430244, -66.52820391996876, -64.47030677198806, -63.28019822987198, -61.43305156143827, -60.912379379413736, -60.87518711053427, -60.35451492850975, -58.76770679730862, -57.15609729860367, -54.37918062278138, -57.255273416480016, -59.68507856591309, -61.01155549729007, -60.70163134733965, -56.399883054409706, -56.37509146928215, -55.89160910866422, -55.04861698537803, -55.804831227066906, -54.230416442209226, -54.73869038795471, -51.50308293413697, -50.62290098944418, -51.50308293413697, -52.68079813491979, -56.53624899619773, -54.55273638597598, -53.684947785121565, -51.8254077703444, -52.13532947532703, -53.33783625873233, -55.14779310325437, -52.110537892704556, -51.0196054684648, -49.66833450448737, -48.887323785230244, -45.688911047764854, -46.53190317355613, -48.87493043888681, -51.37911523113306, -53.93288808357004, -58.085872195927834, -54.01966596516734, -53.97007790497664, -55.49490462964359, -60.205753195410495, -60.019796745958864, -59.84624098276426, -57.60238983530992, -60.45369104638608, -59.598300684315774, -59.47433053383898, -60.019796745958864, -61.55702170940995, -61.01155549729007, -65.5116511385422, -62.89589198713038, -64.47030677198806, -65.06536104429865, -63.515740289536325, -66.26786538023107, -65.54884340491658, -64.84221477594554, -62.70993798765674, -62.5611738070846, -62.176870011815886, -62.95787828610522, -63.007466346295935, -61.036349527385426, -58.8792762615284, -62.31323595360392, -61.74297571138868, -61.22230352936416, -57.87512171888596, -60.292531077007794, -63.23061016968127, -65.2513150462774, -64.08600053175157, -62.28844192350855, -61.90413568327207, -61.19750949926881, -59.189200413983926, -60.478485076481434, -57.01973135681565, -53.114687542906324, -50.32537262829992, -45.80048051198464, -43.64341214107337, -43.61861566350514, -39.478029789931455, -38.56065802132699, -38.83338990239795, -41.62270481700436, -38.139161957178814, -37.40773929811241, -39.58960414659191, -39.019343904376676, -38.18875001736952, -29.622448145356913, -26.39923893282837, -28.097621420689944, -19.95281561282551, -15.923799200966538, -9.663334775383081, -0.5763656137866378, 9.812291341532143, 1.3699620649640978, 3.5766136061305005, -5.5847351982791436, -0.7623196157653587, 8.523001784088857, 11.324719827414977, 3.700586201575072, 11.42389594779641, 25.354701167466274, 43.64185781260024, 59.44897540585988, 69.44428431189885, 89.44742757373375, 77.27269040998702, 109.90148702681853, 132.72285648396516, 175.058876662426, 110.33987776831147, 99.4302110300158, 122.86532752525254, 94.40750567748242, 87.88174635411612, 126.71064060063344, 154.49208816152876, 176.02333629371046, 188.78676959603342, 284.4812057390632, 289.32855479499943, 328.746145180093, 412.3034205086469, 376.7186177491773, 357.4043742239742, 483.5106023768569, 401.4188046698651, 349.56344267612906, 275.7760181579892, 200.6483705158566, 185.11681281724967, 170.0612222094065, 129.1030015042092], "avg_trend_signal": 0.6197994551282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 220118.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 244576.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.372)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.751685", "trend_signal": "0.742821", "avg_distance": "-40.886187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.743698", "trend_signal": "0.745887", "avg_distance": "-40.426010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.734620", "trend_signal": "0.727083", "avg_distance": "-37.645760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.721339", "trend_signal": "0.739875", "avg_distance": "-38.220986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.696917", "trend_signal": "0.715673", "avg_distance": "-35.114780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.652834", "trend_signal": "0.728637", "avg_distance": "-40.023353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.585629", "trend_signal": "0.731661", "avg_distance": "-41.499761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.503244", "trend_signal": "0.486815", "avg_distance": "-44.356704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.422645", "trend_signal": "0.247024", "avg_distance": "-41.998287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.358375", "trend_signal": "0.331940", "avg_distance": "-44.970275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.313651", "trend_signal": "0.313411", "avg_distance": "-48.229878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.282888", "trend_signal": "0.284548", "avg_distance": "-45.046972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.260691", "trend_signal": "0.258399", "avg_distance": "-43.206256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.247187", "trend_signal": "0.211470", "avg_distance": "-40.349313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246862", "trend_signal": "0.205798", "avg_distance": "-39.544000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.264411", "trend_signal": "0.214631", "avg_distance": "-39.486476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.301600", "trend_signal": "0.232429", "avg_distance": "-38.681163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.356963", "trend_signal": "0.371631", "avg_distance": "-36.226880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.427033", "trend_signal": "0.434238", "avg_distance": "-33.734238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.505770", "trend_signal": "0.345440", "avg_distance": "-29.439239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582649", "trend_signal": "0.732881", "avg_distance": "-33.887632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.645096", "trend_signal": "0.738655", "avg_distance": "-37.645760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.685942", "trend_signal": "0.718185", "avg_distance": "-39.697394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707738", "trend_signal": "0.706524", "avg_distance": "-39.218041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.718941", "trend_signal": "0.717494", "avg_distance": "-32.564617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727109", "trend_signal": "0.714935", "avg_distance": "-32.526273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.735677", "trend_signal": "0.737601", "avg_distance": "-31.778481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744848", "trend_signal": "0.747893", "avg_distance": "-30.474642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753720", "trend_signal": "0.757315", "avg_distance": "-31.644263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761625", "trend_signal": "0.764458", "avg_distance": "-29.209149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768380", "trend_signal": "0.768833", "avg_distance": "-29.995286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773900", "trend_signal": "0.773679", "avg_distance": "-24.990840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777918", "trend_signal": "0.787131", "avg_distance": "-23.629481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780092", "trend_signal": "0.782226", "avg_distance": "-24.990840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780365", "trend_signal": "0.786256", "avg_distance": "-26.812387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779178", "trend_signal": "0.781077", "avg_distance": "-32.775532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.777331", "trend_signal": "0.774881", "avg_distance": "-29.707674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775542", "trend_signal": "0.770833", "avg_distance": "-28.365484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.774015", "trend_signal": "0.774482", "avg_distance": "-25.489373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772465", "trend_signal": "0.776827", "avg_distance": "-25.968722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770604", "trend_signal": "0.772214", "avg_distance": "-27.828614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768649", "trend_signal": "0.769726", "avg_distance": "-30.628036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767266", "trend_signal": "0.758857", "avg_distance": "-25.930377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.767037", "trend_signal": "0.761875", "avg_distance": "-24.243055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768015", "trend_signal": "0.770363", "avg_distance": "-22.153073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.769779", "trend_signal": "0.771226", "avg_distance": "-20.945100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771667", "trend_signal": "0.765798", "avg_distance": "-15.998182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772749", "trend_signal": "0.778893", "avg_distance": "-17.302021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.771756", "trend_signal": "0.778536", "avg_distance": "-20.925932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.767332", "trend_signal": "0.783119", "avg_distance": "-24.799101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758123", "trend_signal": "0.765964", "avg_distance": "-28.748968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741700", "trend_signal": "0.750893", "avg_distance": "-35.172301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712842", "trend_signal": "0.729429", "avg_distance": "-28.883186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.664410", "trend_signal": "0.740714", "avg_distance": "-28.806489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.593270", "trend_signal": "0.738887", "avg_distance": "-31.164906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.507053", "trend_signal": "0.475929", "avg_distance": "-38.451076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.423088", "trend_signal": "0.294631", "avg_distance": "-38.163462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.358021", "trend_signal": "0.284036", "avg_distance": "-37.895026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.317992", "trend_signal": "0.289952", "avg_distance": "-34.424509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.298260", "trend_signal": "0.286387", "avg_distance": "-38.834557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.289965", "trend_signal": "0.292399", "avg_distance": "-37.511542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.286173", "trend_signal": "0.287185", "avg_distance": "-37.319800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.283609", "trend_signal": "0.283750", "avg_distance": "-38.163462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.281528", "trend_signal": "0.280845", "avg_distance": "-40.541055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.280015", "trend_signal": "0.269363", "avg_distance": "-39.697394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.278851", "trend_signal": "0.287417", "avg_distance": "-46.657597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.277279", "trend_signal": "0.275006", "avg_distance": "-42.611857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.274522", "trend_signal": "0.284298", "avg_distance": "-45.046972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.270432", "trend_signal": "0.280393", "avg_distance": "-45.967330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.265434", "trend_signal": "0.246048", "avg_distance": "-43.570564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.259756", "trend_signal": "0.266577", "avg_distance": "-47.827218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.253023", "trend_signal": "0.260530", "avg_distance": "-46.715122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.245022", "trend_signal": "0.265702", "avg_distance": "-45.622194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.236521", "trend_signal": "0.209631", "avg_distance": "-42.324246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.228720", "trend_signal": "0.226583", "avg_distance": "-42.094156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.221998", "trend_signal": "0.221101", "avg_distance": "-41.499761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.215869", "trend_signal": "0.229208", "avg_distance": "-42.707730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.210382", "trend_signal": "0.205488", "avg_distance": "-42.784427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.207257", "trend_signal": "0.199696", "avg_distance": "-39.735742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.209654", "trend_signal": "0.177685", "avg_distance": "-36.399443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.221033", "trend_signal": "0.212387", "avg_distance": "-41.710676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.243728", "trend_signal": "0.208625", "avg_distance": "-40.828666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.277370", "trend_signal": "0.214339", "avg_distance": "-40.023353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.318021", "trend_signal": "0.370363", "avg_distance": "-34.846338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.359248", "trend_signal": "0.362399", "avg_distance": "-38.585294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.394437", "trend_signal": "0.393482", "avg_distance": "-43.129559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.418722", "trend_signal": "0.486143", "avg_distance": "-46.254941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.430583", "trend_signal": "0.463988", "avg_distance": "-44.452573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.433283", "trend_signal": "0.429196", "avg_distance": "-41.672327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.434961", "trend_signal": "0.413917", "avg_distance": "-41.077929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.446562", "trend_signal": "0.423167", "avg_distance": "-39.985005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.477597", "trend_signal": "0.386643", "avg_distance": "-36.878796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.530518", "trend_signal": "0.408792", "avg_distance": "-38.872905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.597447", "trend_signal": "0.683226", "avg_distance": "-33.523324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.663782", "trend_signal": "0.708030", "avg_distance": "-27.483475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.716736", "trend_signal": "0.769601", "avg_distance": "-23.169300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.751172", "trend_signal": "0.783690", "avg_distance": "-16.170745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.769031", "trend_signal": "0.789030", "avg_distance": "-12.834452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.775559", "trend_signal": "0.788798", "avg_distance": "-12.796100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776265", "trend_signal": "0.772577", "avg_distance": "-6.391943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775348", "trend_signal": "0.765762", "avg_distance": "-4.973064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.775022", "trend_signal": "0.765220", "avg_distance": "-5.394892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.775722", "trend_signal": "0.793911", "avg_distance": "-9.709067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777054", "trend_signal": "0.764851", "avg_distance": "-4.321144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.778523", "trend_signal": "0.775780", "avg_distance": "-3.189868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.779620", "trend_signal": "0.787827", "avg_distance": "-6.564513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779877", "trend_signal": "0.783679", "avg_distance": "-5.682503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779261", "trend_signal": "0.784304", "avg_distance": "-4.397841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.778274", "trend_signal": "0.766899", "avg_distance": "8.851477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.777435", "trend_signal": "0.777327", "avg_distance": "13.836747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.776870", "trend_signal": "0.784940", "avg_distance": "11.209895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.776606", "trend_signal": "0.770863", "avg_distance": "23.807294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.777085", "trend_signal": "0.779315", "avg_distance": "30.038889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.779092", "trend_signal": "0.767321", "avg_distance": "39.721818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.783027", "trend_signal": "0.775393", "avg_distance": "53.776442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788272", "trend_signal": "0.789351", "avg_distance": "69.844359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.793395", "trend_signal": "0.803506", "avg_distance": "56.786786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.797050", "trend_signal": "0.803607", "avg_distance": "60.199767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798721", "trend_signal": "0.798780", "avg_distance": "46.030102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.798690", "trend_signal": "0.802405", "avg_distance": "53.488830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797512", "trend_signal": "0.797643", "avg_distance": "67.850242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.795649", "trend_signal": "0.794500", "avg_distance": "72.183600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.793495", "trend_signal": "0.798929", "avg_distance": "60.391513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791584", "trend_signal": "0.788512", "avg_distance": "72.336993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790572", "trend_signal": "0.779899", "avg_distance": "93.883477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.790934", "trend_signal": "0.796381", "avg_distance": "122.167837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792641", "trend_signal": "0.780958", "avg_distance": "146.616373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795105", "trend_signal": "0.801667", "avg_distance": "162.075906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.797447", "trend_signal": "0.795655", "avg_distance": "193.014347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799031", "trend_signal": "0.810310", "avg_distance": "174.183937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799980", "trend_signal": "0.798560", "avg_distance": "224.650210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.801049", "trend_signal": "0.794220", "avg_distance": "259.947541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.802753", "trend_signal": "0.790196", "avg_distance": "325.427772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.804618", "trend_signal": "0.820208", "avg_distance": "225.328260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.805449", "trend_signal": "0.811988", "avg_distance": "208.454508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.804243", "trend_signal": "0.800720", "avg_distance": "244.701109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800840", "trend_signal": "0.814732", "avg_distance": "200.685995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.796098", "trend_signal": "0.797679", "avg_distance": "190.592741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791693", "trend_signal": "0.782542", "avg_distance": "250.648574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.789381", "trend_signal": "0.772542", "avg_distance": "293.617554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.789996", "trend_signal": "0.789214", "avg_distance": "326.919482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.792979", "trend_signal": "0.792280", "avg_distance": "346.660415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.796775", "trend_signal": "0.790208", "avg_distance": "494.668984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.799685", "trend_signal": "0.820244", "avg_distance": "502.166277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.800694", "trend_signal": "0.802643", "avg_distance": "563.132634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799916", "trend_signal": "0.794488", "avg_distance": "692.368912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.798403", "trend_signal": "0.811048", "avg_distance": "637.330647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.797405", "trend_signal": "0.779988", "avg_distance": "607.457713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.797435", "trend_signal": "0.787649", "avg_distance": "802.503561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.806264", "trend_signal": "0.817839", "avg_distance": "644.167013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.802194", "trend_signal": "0.812833", "avg_distance": "560.980047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.799900", "trend_signal": "0.808661", "avg_distance": "447.762311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.791094", "trend_signal": "0.797827", "avg_distance": "335.298071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788789", "trend_signal": "0.779113", "avg_distance": "312.810482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.786567", "trend_signal": "0.790524", "avg_distance": "291.012028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.785208", "trend_signal": "0.778970", "avg_distance": "231.710079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c873139a-10a9-4659-8ea3-2ab2cfdcf111/", "share_image": "https://sharemaestro.com/terminal/c873139a-10a9-4659-8ea3-2ab2cfdcf111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}