{"ticker": {"uuid": "c873139a-10a9-4659-8ea3-2ab2cfdcf111", "symbol": "123320", "name": "Mirae Asset TIGER Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 123320 rose 156.88%, moving from 79,610.00 to 204,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.85 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204,505.00"}, {"label": "12-Week Change", "value": "156.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.85"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180000.0, "high": 204505.0, "low": 172800.0, "close": 204505.0, "volume": 1260230}, "trend_line": 83718.373828, "activity_lines": {"activity_5": 173040.666667, "activity_10": 146384.545455, "activity_20": 120618.690476, "activity_30": 104497.665474}, "trend_signal": 1, "fair_value": 30923.577793, "relative_strength": 103.847677, "rate_of_change": 6.834428101421775, "market_dynamics": 1.513261, "expectation": {"probability": 63.1928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16776.124916, "high": 17107.688776, "low": 16454.459229, "close": 17063.150391, "volume": 284123}, "trend_line": 14620.631869, "activity_lines": {"activity_5": 16449.840169, "activity_10": 15976.503498, "activity_20": 15421.804432, "activity_30": 15072.736408}, "trend_signal": 1, "fair_value": 18434.925556, "relative_strength": 9.941076, "rate_of_change": 0.5125822534390112, "market_dynamics": 1.43752, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17073.047306, "high": 17181.918912, "low": 16687.047046, "close": 16865.201172, "volume": 207027}, "trend_line": 14708.71888, "activity_lines": {"activity_5": 16701.564323, "activity_10": 16186.328693, "activity_20": 15587.020601, "activity_30": 15217.547331}, "trend_signal": 1, "fair_value": 18470.391307, "relative_strength": 9.146695, "rate_of_change": 0.6024842960909901, "market_dynamics": 1.6346, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16845.405651, "high": 16845.405651, "low": 16211.971849, "close": 16251.561523, "volume": 234023}, "trend_line": 14779.815332, "activity_lines": {"activity_5": 16617.436198, "activity_10": 16249.402219, "activity_20": 15687.078795, "activity_30": 15317.085566}, "trend_signal": 1, "fair_value": 18501.511074, "relative_strength": 7.308473, "rate_of_change": 0.48336264075773655, "market_dynamics": 1.61615, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16236.716022, "high": 16474.253273, "low": 15959.587754, "close": 16271.356445, "volume": 246156}, "trend_line": 14854.870768, "activity_lines": {"activity_5": 16512.85345, "activity_10": 16309.056658, "activity_20": 15784.167769, "activity_30": 15413.314025}, "trend_signal": 1, "fair_value": 18532.18673, "relative_strength": 7.481181, "rate_of_change": 0.5078239092574919, "market_dynamics": 1.52668, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15944.741255, "high": 15944.741255, "low": 15519.152258, "close": 15613.177734, "volume": 75002}, "trend_line": 14918.544141, "activity_lines": {"activity_5": 16179.970117, "activity_10": 16236.535494, "activity_20": 15812.422517, "activity_30": 15462.237055}, "trend_signal": 1, "fair_value": 18558.040565, "relative_strength": 4.555127, "rate_of_change": 0.42863633076608953, "market_dynamics": 1.039857, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15642.86982, "high": 17077.996094, "low": 15519.152089, "close": 17077.996094, "volume": 153079}, "trend_line": 15047.375553, "activity_lines": {"activity_5": 16401.672331, "activity_10": 16421.257315, "activity_20": 15975.847763, "activity_30": 15601.556536}, "trend_signal": 1, "fair_value": 18589.541003, "relative_strength": 9.704775, "rate_of_change": 0.8635655783994207, "market_dynamics": 0.853047, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16934.482507, "high": 17087.892489, "low": 16142.689126, "close": 16632.611328, "volume": 216277}, "trend_line": 15174.557357, "activity_lines": {"activity_5": 16473.923242, "activity_10": 16488.46962, "activity_20": 16084.106594, "activity_30": 15703.829811}, "trend_signal": 1, "fair_value": 18618.757418, "relative_strength": 7.480792, "rate_of_change": 0.8452092097524844, "market_dynamics": 0.672323, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16632.61108, "high": 16944.381135, "low": 16404.971806, "close": 16771.175781, "volume": 123870}, "trend_line": 15323.348535, "activity_lines": {"activity_5": 16607.868294, "activity_10": 16549.293714, "activity_20": 16194.392099, "activity_30": 15806.837452}, "trend_signal": 1, "fair_value": 18644.198862, "relative_strength": 8.312477, "rate_of_change": 0.9805305980234235, "market_dynamics": 0.438473, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16746.432582, "high": 16795.919676, "low": 16365.381959, "close": 16474.253906, "volume": 132201}, "trend_line": 15436.01416, "activity_lines": {"activity_5": 16608.198437, "activity_10": 16539.30641, "activity_20": 16262.048075, "activity_30": 15881.089411}, "trend_signal": 1, "fair_value": 18660.535951, "relative_strength": 6.555542, "rate_of_change": 0.7352546001460605, "market_dynamics": 0.477105, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16360.432829, "high": 16642.509257, "low": 16063.510529, "close": 16271.356445, "volume": 193289}, "trend_line": 15505.296094, "activity_lines": {"activity_5": 16527.369596, "activity_10": 16486.310245, "activity_20": 16297.914444, "activity_30": 15934.982462}, "trend_signal": 1, "fair_value": 18671.258157, "relative_strength": 5.673952, "rate_of_change": 0.44883305548871516, "market_dynamics": 0.226843, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16226.818285, "high": 16256.510542, "low": 15004.48662, "close": 15256.871094, "volume": 205387}, "trend_line": 15536.472982, "activity_lines": {"activity_5": 16064.500391, "activity_10": 16254.980611, "activity_20": 16226.60591, "activity_30": 15918.955042}, "trend_signal": 1, "fair_value": 18683.534762, "relative_strength": 2.526141, "rate_of_change": 0.20107250974758434, "market_dynamics": -0.129671, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15266.768428, "high": 15717.100586, "low": 15172.743201, "close": 15375.639648, "volume": 141430}, "trend_line": 15533.833659, "activity_lines": {"activity_5": 15762.629036, "activity_10": 16078.086701, "activity_20": 16164.29927, "activity_30": 15908.578698}, "trend_signal": 1, "fair_value": 18693.083233, "relative_strength": 2.699271, "rate_of_change": -0.01698791613165515, "market_dynamics": -0.510159, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15509.254755, "high": 16172.382476, "low": 15439.972826, "close": 16093.203125, "volume": 135680}, "trend_line": 15562.536198, "activity_lines": {"activity_5": 15783.74362, "activity_10": 16058.741814, "activity_20": 16168.211133, "activity_30": 15944.667051}, "trend_signal": 1, "fair_value": 18707.739026, "relative_strength": 5.458479, "rate_of_change": 0.18477434244553145, "market_dynamics": -0.746781, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16182.27938, "high": 16380.228094, "low": 15726.998004, "close": 15944.741211, "volume": 127806}, "trend_line": 15594.702799, "activity_lines": {"activity_5": 15800.569075, "activity_10": 16015.283096, "activity_20": 16156.899763, "activity_30": 15969.325439}, "trend_signal": 1, "fair_value": 18718.873623, "relative_strength": 4.952769, "rate_of_change": 0.2066925377120386, "market_dynamics": -0.984012, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15954.639009, "high": 16894.892914, "low": 15796.279807, "close": 16746.431641, "volume": 169846}, "trend_line": 15662.830013, "activity_lines": {"activity_5": 16119.925521, "activity_10": 16123.524734, "activity_20": 16220.219596, "activity_30": 16043.630525}, "trend_signal": 1, "fair_value": 18734.005246, "relative_strength": 7.683075, "rate_of_change": 0.43686125268362735, "market_dynamics": -0.858941, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16632.61227, "high": 16672.201945, "low": 15202.434783, "close": 15479.5625, "volume": 286170}, "trend_line": 15698.790625, "activity_lines": {"activity_5": 15985.320573, "activity_10": 15980.821911, "activity_20": 16155.108687, "activity_30": 16031.806815}, "trend_signal": 1, "fair_value": 18749.517547, "relative_strength": 3.008757, "rate_of_change": 0.22959204671283528, "market_dynamics": -0.70783, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15370.690939, "high": 15538.947053, "low": 14905.512061, "close": 15098.511719, "volume": 217046}, "trend_line": 15725.843555, "activity_lines": {"activity_5": 15708.852604, "activity_10": 15797.899556, "activity_20": 16051.751311, "activity_30": 15993.079144}, "trend_signal": 0, "fair_value": 18758.875682, "relative_strength": 1.939783, "rate_of_change": 0.1723249302842386, "market_dynamics": -0.73617, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14846.127761, "high": 14935.204528, "low": 14272.077488, "close": 14361.154297, "volume": 212772}, "trend_line": 15745.968294, "activity_lines": {"activity_5": 15205.074024, "activity_10": 15508.804936, "activity_20": 15877.203246, "activity_30": 15905.034675}, "trend_signal": 0, "fair_value": 18758.875682, "relative_strength": -0.961824, "rate_of_change": 0.12797239734463817, "market_dynamics": -0.779941, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14643.230898, "high": 15237.075577, "low": 14385.898013, "close": 14969.845703, "volume": 120541}, "trend_line": 15783.083626, "activity_lines": {"activity_5": 15019.6625, "activity_10": 15374.200053, "activity_20": 15767.695378, "activity_30": 15854.96225}, "trend_signal": 0, "fair_value": 18766.267021, "relative_strength": 1.011795, "rate_of_change": 0.2357132397767001, "market_dynamics": -1.014875, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14895.614595, "high": 15246.973038, "low": 14103.821711, "close": 14202.795898, "volume": 793966}, "trend_line": 15788.032357, "activity_lines": {"activity_5": 14643.560742, "activity_10": 15127.484446, "activity_20": 15590.696554, "activity_30": 15753.008203}, "trend_signal": 0, "fair_value": 18767.028364, "relative_strength": -1.089215, "rate_of_change": 0.031354652343400104, "market_dynamics": -1.133127, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14222.590999, "high": 14331.462, "low": 13277.386593, "close": 13361.514648, "volume": 837300}, "trend_line": 15741.019596, "activity_lines": {"activity_5": 14156.607617, "activity_10": 14765.418803, "activity_20": 15345.028436, "activity_30": 15596.458673}, "trend_signal": 0, "fair_value": 18769.502717, "relative_strength": -4.141184, "rate_of_change": -0.29777466841303835, "market_dynamics": -1.170488, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13232.848547, "high": 14262.180326, "low": 13079.438604, "close": 14183.000977, "volume": 753890}, "trend_line": 15716.1111, "activity_lines": {"activity_5": 14084.686458, "activity_10": 14587.175337, "activity_20": 15195.223949, "activity_30": 15495.941343}, "trend_signal": 0, "fair_value": 18766.235302, "relative_strength": -1.191314, "rate_of_change": -0.1582394065904701, "market_dynamics": -1.132301, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14618.487092, "high": 15479.5625, "low": 14425.487808, "close": 14658.077148, "volume": 1076024}, "trend_line": 15675.861589, "activity_lines": {"activity_5": 14232.158073, "activity_10": 14516.993697, "activity_20": 15103.437193, "activity_30": 15427.681088}, "trend_signal": 0, "fair_value": 18759.510135, "relative_strength": 0.331566, "rate_of_change": -0.25610350260249803, "market_dynamics": -0.956309, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15014.38418, "high": 15657.716374, "low": 14529.410663, "close": 15395.43457, "volume": 654999}, "trend_line": 15669.593229, "activity_lines": {"activity_5": 14605.620638, "activity_10": 14606.970241, "activity_20": 15089.462974, "activity_30": 15409.589023}, "trend_signal": 0, "fair_value": 18753.070463, "relative_strength": 2.675368, "rate_of_change": -0.03998733954373925, "market_dynamics": -0.718448, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15281.614671, "high": 15939.79263, "low": 15281.614671, "close": 15603.280273, "volume": 513910}, "trend_line": 15685.923958, "activity_lines": {"activity_5": 15019.992513, "activity_10": 14744.724307, "activity_20": 15099.454641, "activity_30": 15405.310767}, "trend_signal": 0, "fair_value": 18740.41318, "relative_strength": 2.796091, "rate_of_change": 0.10421922740008185, "market_dynamics": -0.401113, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15548.84426, "high": 15939.792969, "low": 15449.870076, "close": 15618.126953, "volume": 380080}, "trend_line": 15704.23418, "activity_lines": {"activity_5": 15345.947656, "activity_10": 14905.96234, "activity_20": 15110.907408, "activity_30": 15400.936767}, "trend_signal": 0, "fair_value": 18718.080548, "relative_strength": 2.395647, "rate_of_change": 0.11673027390051605, "market_dynamics": -0.10263, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15835.869437, "high": 15905.151366, "low": 15316.255729, "close": 15825.972656, "volume": 307622}, "trend_line": 15735.246094, "activity_lines": {"activity_5": 15590.74388, "activity_10": 15102.471147, "activity_20": 15149.106761, "activity_30": 15408.790862}, "trend_signal": 0, "fair_value": 18694.066625, "relative_strength": 3.050274, "rate_of_change": 0.197474857064317, "market_dynamics": 0.09037, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15934.844217, "high": 16711.790411, "low": 15707.203586, "close": 16459.40625, "volume": 561800}, "trend_line": 15755.700716, "activity_lines": {"activity_5": 15937.15319, "activity_10": 15400.923135, "activity_20": 15251.47426, "activity_30": 15455.510872}, "trend_signal": 0, "fair_value": 18674.684176, "relative_strength": 4.991813, "rate_of_change": 0.12999238701324686, "market_dynamics": 0.317363, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16469.305364, "high": 17365.021841, "low": 16345.586365, "close": 17102.740234, "volume": 608848}, "trend_line": 15787.86735, "activity_lines": {"activity_5": 16377.918554, "activity_10": 15778.194904, "activity_20": 15416.59628, "activity_30": 15542.416648}, "trend_signal": 0, "fair_value": 18654.857616, "relative_strength": 7.236243, "rate_of_change": 0.20415870153801335, "market_dynamics": 0.524784, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17241.302989, "high": 18211.25, "low": 17058.200747, "close": 18211.25, "volume": 261927}, "trend_line": 15841.313379, "activity_lines": {"activity_5": 17074.366797, "activity_10": 16318.234002, "activity_20": 15684.297865, "activity_30": 15698.763915}, "trend_signal": 0, "fair_value": 18630.27268, "relative_strength": 11.315545, "rate_of_change": 0.33852595676894137, "market_dynamics": 0.753311, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18013.302543, "high": 18567.558006, "low": 16949.330072, "close": 17063.150391, "volume": 650576}, "trend_line": 15841.313379, "activity_lines": {"activity_5": 17214.250521, "activity_10": 16576.646733, "activity_20": 15833.419043, "activity_30": 15777.59211}, "trend_signal": 0, "fair_value": 18568.350379, "relative_strength": 7.119945, "rate_of_change": 0.0, "market_dynamics": 0.949062, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17162.124332, "high": 17360.072099, "low": 16009.075064, "close": 16093.203125, "volume": 962788}, "trend_line": 15815.580111, "activity_lines": {"activity_5": 16934.483594, "activity_10": 16591.402947, "activity_20": 15881.56296, "activity_30": 15793.843061}, "trend_signal": 0, "fair_value": 18508.077643, "relative_strength": 3.016219, "rate_of_change": -0.16244403089779916, "market_dynamics": 0.980536, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16221.869566, "high": 16340.638593, "low": 14974.793988, "close": 15563.69043, "volume": 743303}, "trend_line": 15792.651074, "activity_lines": {"activity_5": 16460.39707, "activity_10": 16475.153178, "activity_20": 15875.860128, "activity_30": 15777.592114}, "trend_signal": 0, "fair_value": 18439.652219, "relative_strength": 1.634754, "rate_of_change": -0.1449775274702213, "market_dynamics": 0.831202, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15870.511091, "high": 16009.074302, "low": 15360.794021, "close": 15687.408203, "volume": 688200}, "trend_line": 15773.186133, "activity_lines": {"activity_5": 16087.264193, "activity_10": 16364.931854, "activity_20": 15884.46143, "activity_30": 15770.802251}, "trend_signal": 0, "fair_value": 18388.991386, "relative_strength": 2.167989, "rate_of_change": -0.12325315685626716, "market_dynamics": 0.665412, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15806.177936, "high": 17473.893261, "low": 15722.04913, "close": 17404.611328, "volume": 1389553}, "trend_line": 15832.900586, "activity_lines": {"activity_5": 16380.887826, "activity_10": 16561.620668, "activity_20": 16057.831282, "activity_30": 15876.05549}, "trend_signal": 1, "fair_value": 18335.285206, "relative_strength": 7.253623, "rate_of_change": 0.37858206006374595, "market_dynamics": 0.761998, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17320.482682, "high": 17652.045856, "low": 16578.176282, "close": 17414.507813, "volume": 792288}, "trend_line": 15844.117643, "activity_lines": {"activity_5": 16731.586198, "activity_10": 16727.357369, "activity_20": 16229.009468, "activity_30": 15978.094666}, "trend_signal": 1, "fair_value": 18283.926482, "relative_strength": 6.917027, "rate_of_change": 0.07084650686127816, "market_dynamics": 0.806052, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17785.6616, "high": 17998.456104, "low": 17142.32973, "close": 17607.507813, "volume": 629451}, "trend_line": 15876.614193, "activity_lines": {"activity_5": 17123.194076, "activity_10": 16895.523509, "activity_20": 16409.354581, "activity_30": 16091.861773}, "trend_signal": 1, "fair_value": 18233.297376, "relative_strength": 6.726852, "rate_of_change": 0.20510167074123536, "market_dynamics": 0.973844, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17691.636192, "high": 18354.762394, "low": 17533.277254, "close": 17944.019531, "volume": 674018}, "trend_line": 15915.708984, "activity_lines": {"activity_5": 17526.01888, "activity_10": 17092.482049, "activity_20": 16609.800828, "activity_30": 16225.242763}, "trend_signal": 1, "fair_value": 18193.580804, "relative_strength": 7.73342, "rate_of_change": 0.24624136182157938, "market_dynamics": 1.171012, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17795.559367, "high": 17874.738369, "low": 17300.688178, "close": 17642.148438, "volume": 332529}, "trend_line": 15954.638802, "activity_lines": {"activity_5": 17669.53138, "activity_10": 17207.561968, "activity_20": 16764.436184, "activity_30": 16336.625953}, "trend_signal": 1, "fair_value": 18150.469927, "relative_strength": 6.673196, "rate_of_change": 0.24459996120270042, "market_dynamics": 0.964441, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17983.609291, "high": 18419.096045, "low": 17567.917295, "close": 18270.634766, "volume": 360273}, "trend_line": 16021.281413, "activity_lines": {"activity_5": 17892.223308, "activity_10": 17427.104705, "activity_20": 16966.20213, "activity_30": 16486.045048}, "trend_signal": 1, "fair_value": 18108.691406, "relative_strength": 8.550238, "rate_of_change": 0.4177005310308067, "market_dynamics": 0.930471, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18052.891816, "high": 18785.301122, "low": 17894.533192, "close": 18067.738281, "volume": 501338}, "trend_line": 16114.976986, "activity_lines": {"activity_5": 17989.548177, "activity_10": 17608.67745, "activity_20": 17129.27394, "activity_30": 16618.074523}, "trend_signal": 1, "fair_value": 18068.56245, "relative_strength": 7.562119, "rate_of_change": 0.5848194697084125, "market_dynamics": 0.902822, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18122.173908, "high": 19685.966389, "low": 17642.148354, "close": 19359.351563, "volume": 632528}, "trend_line": 16247.767383, "activity_lines": {"activity_5": 18473.86211, "activity_10": 18006.82374, "activity_20": 17392.94595, "activity_30": 16827.389012}, "trend_signal": 1, "fair_value": 18036.0469, "relative_strength": 11.408536, "rate_of_change": 0.8240185332896426, "market_dynamics": 0.995694, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19478.119479, "high": 19963.09359, "low": 19116.863706, "close": 19710.708984, "volume": 678893}, "trend_line": 16368.350911, "activity_lines": {"activity_5": 18958.505599, "activity_10": 18409.468679, "activity_20": 17665.431283, "activity_30": 17050.804599}, "trend_signal": 1, "fair_value": 17997.218562, "relative_strength": 13.093168, "rate_of_change": 0.7421544459466195, "market_dynamics": 1.244947, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20057.119237, "high": 20116.50375, "low": 19215.837976, "close": 19359.351563, "volume": 462741}, "trend_line": 16482.171257, "activity_lines": {"activity_5": 19208.250651, "activity_10": 18672.830114, "activity_20": 17880.393852, "activity_30": 17243.772383}, "trend_signal": 1, "fair_value": 17956.137933, "relative_strength": 12.017806, "rate_of_change": 0.6953684376567937, "market_dynamics": 1.287268, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19389.04263, "high": 19804.735159, "low": 18552.71192, "close": 18889.222656, "volume": 272273}, "trend_line": 16553.597624, "activity_lines": {"activity_5": 19186.805859, "activity_10": 18783.950959, "activity_20": 18031.706445, "activity_30": 17399.066022}, "trend_signal": 1, "fair_value": 17905.667443, "relative_strength": 10.326474, "rate_of_change": 0.4333553261052615, "market_dynamics": 1.314314, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18617.044834, "high": 18711.070313, "low": 16810.766437, "close": 17350.175781, "volume": 598115}, "trend_line": 16615.9514, "activity_lines": {"activity_5": 18611.10625, "activity_10": 18588.252166, "activity_20": 18020.795801, "activity_30": 17450.458161}, "trend_signal": 1, "fair_value": 17848.884177, "relative_strength": 4.675067, "rate_of_change": 0.3766780938881659, "market_dynamics": 1.02081, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17671.84044, "high": 18513.121605, "low": 17488.738201, "close": 18141.96875, "volume": 520786}, "trend_line": 16717.399967, "activity_lines": {"activity_5": 18347.17513, "activity_10": 18537.685405, "activity_20": 18077.046159, "activity_30": 17548.910893}, "trend_signal": 1, "fair_value": 17801.173553, "relative_strength": 6.543101, "rate_of_change": 0.6105492520879632, "market_dynamics": 0.707485, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18453.737599, "high": 18904.070509, "low": 18310.223513, "close": 18488.378906, "volume": 231414}, "trend_line": 16854.974121, "activity_lines": {"activity_5": 18279.872917, "activity_10": 18540.384837, "activity_20": 18155.259408, "activity_30": 17663.167599}, "trend_signal": 1, "fair_value": 17750.354117, "relative_strength": 7.46963, "rate_of_change": 0.8229398965842072, "market_dynamics": 0.414926, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19057.480118, "high": 19532.555541, "low": 18983.248811, "close": 19230.683594, "volume": 310606}, "trend_line": 16997.002051, "activity_lines": {"activity_5": 18541.494271, "activity_10": 18668.151314, "activity_20": 18294.506566, "activity_30": 17816.439178}, "trend_signal": 1, "fair_value": 17711.367163, "relative_strength": 9.356444, "rate_of_change": 0.8426469775651826, "market_dynamics": 0.155437, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19329.659318, "high": 19928.4515, "low": 18968.403524, "close": 19106.966797, "volume": 246826}, "trend_line": 17160.474414, "activity_lines": {"activity_5": 18770.454557, "activity_10": 18744.541371, "activity_20": 18411.838109, "activity_30": 17952.565936}, "trend_signal": 1, "fair_value": 17670.191369, "relative_strength": 8.524081, "rate_of_change": 0.9617717436845462, "market_dynamics": 0.013493, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19413.787193, "high": 19651.325247, "low": 18532.915932, "close": 18626.941406, "volume": 207861}, "trend_line": 17335.988639, "activity_lines": {"activity_5": 18824.890104, "activity_10": 18718.448047, "activity_20": 18479.18763, "activity_30": 18047.17671}, "trend_signal": 1, "fair_value": 17622.893129, "relative_strength": 7.056126, "rate_of_change": 1.0227818926544916, "market_dynamics": -0.245459, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18671.481117, "high": 19235.632386, "low": 17904.429688, "close": 17904.429688, "volume": 266591}, "trend_line": 17460.036263, "activity_lines": {"activity_5": 18553.370703, "activity_10": 18550.821626, "activity_20": 18470.279888, "activity_30": 18083.850326}, "trend_signal": 1, "fair_value": 17566.109863, "relative_strength": 4.770683, "rate_of_change": 0.7155497536548804, "market_dynamics": -0.514644, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18102.378976, "high": 19270.273264, "low": 18102.378976, "close": 19116.863281, "volume": 252978}, "trend_line": 17608.662467, "activity_lines": {"activity_5": 18701.831771, "activity_10": 18630.090803, "activity_20": 18568.217122, "activity_30": 18190.742391}, "trend_signal": 1, "fair_value": 17517.035156, "relative_strength": 8.145855, "rate_of_change": 0.8512365138379121, "market_dynamics": -0.642543, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18671.480466, "high": 19829.477402, "low": 18562.608859, "close": 19552.349609, "volume": 338832}, "trend_line": 17747.226302, "activity_lines": {"activity_5": 18953.555989, "activity_10": 18799.336506, "activity_20": 18690.709375, "activity_30": 18316.141562}, "trend_signal": 1, "fair_value": 17468.785231, "relative_strength": 8.961175, "rate_of_change": 0.7869072126271954, "market_dynamics": -0.650986, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19398.941154, "high": 20566.836452, "low": 19230.685032, "close": 20091.759766, "volume": 394529}, "trend_line": 17896.842285, "activity_lines": {"activity_5": 19363.639193, "activity_10": 19063.147727, "activity_20": 18846.169541, "activity_30": 18467.401785}, "trend_signal": 1, "fair_value": 17419.996031, "relative_strength": 10.63603, "rate_of_change": 0.8430386836456744, "market_dynamics": -0.378875, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19794.836447, "high": 20413.426716, "low": 19641.426465, "close": 20403.529297, "volume": 340406}, "trend_line": 18056.355697, "activity_lines": {"activity_5": 19811.992708, "activity_10": 19361.780007, "activity_20": 19018.526098, "activity_30": 18629.123528}, "trend_signal": 1, "fair_value": 17376.441056, "relative_strength": 11.496866, "rate_of_change": 0.8912936117992966, "market_dynamics": -0.046318, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20195.681987, "high": 21828.756197, "low": 19997.733451, "close": 21680.294922, "volume": 349761}, "trend_line": 18251.499772, "activity_lines": {"activity_5": 20567.495573, "activity_10": 19837.035973, "activity_20": 19298.245945, "activity_30": 18862.926059}, "trend_signal": 1, "fair_value": 17347.795636, "relative_strength": 15.334624, "rate_of_change": 1.0807500598386124, "market_dynamics": 0.342776, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21650.60258, "high": 22155.372036, "low": 21121.091285, "close": 21343.783203, "volume": 192446}, "trend_line": 18414.312337, "activity_lines": {"activity_5": 20959.103516, "activity_10": 20186.774787, "activity_20": 19526.522833, "activity_30": 19062.428215}, "trend_signal": 1, "fair_value": 17311.187876, "relative_strength": 13.429145, "rate_of_change": 0.8920503357744567, "market_dynamics": 0.601055, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21601.116084, "high": 21749.578046, "low": 20156.092396, "close": 20408.476563, "volume": 200019}, "trend_line": 18524.503548, "activity_lines": {"activity_5": 20890.48125, "activity_10": 20314.541406, "activity_20": 19649.533547, "activity_30": 19191.083972}, "trend_signal": 1, "fair_value": 17270.805138, "relative_strength": 10.546872, "rate_of_change": 0.5983998152273831, "market_dynamics": 0.598118, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20314.451599, "high": 20467.861413, "low": 19017.888933, "close": 19408.837891, "volume": 350921}, "trend_line": 18564.423145, "activity_lines": {"activity_5": 20431.570964, "activity_10": 20239.141122, "activity_20": 19664.167588, "activity_30": 19248.1378}, "trend_signal": 1, "fair_value": 17229.692784, "relative_strength": 7.36718, "rate_of_change": 0.21549617724740586, "market_dynamics": 0.64888, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19651.324978, "high": 20363.938605, "low": 18245.891723, "close": 18389.404297, "volume": 437987}, "trend_line": 18608.631608, "activity_lines": {"activity_5": 19678.377604, "activity_10": 19972.90071, "activity_20": 19576.292699, "activity_30": 19236.846262}, "trend_signal": 1, "fair_value": 17174.622534, "relative_strength": 3.682127, "rate_of_change": 0.238135398308381, "market_dynamics": 0.239261, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17399.66173, "high": 17429.353986, "low": 14222.590391, "close": 16731.585938, "volume": 1458436}, "trend_line": 18629.911035, "activity_lines": {"activity_5": 18506.853125, "activity_10": 19409.557635, "activity_20": 19328.998605, "activity_30": 19115.746541}, "trend_signal": 0, "fair_value": 17122.914864, "relative_strength": -2.518722, "rate_of_change": 0.11435245453971538, "market_dynamics": -0.218148, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16914.688095, "high": 18453.737863, "low": 16899.841967, "close": 18354.763672, "volume": 483466}, "trend_line": 18722.94681, "activity_lines": {"activity_5": 18206.301823, "activity_10": 19162.662216, "activity_20": 19248.806036, "activity_30": 19097.995098}, "trend_signal": 0, "fair_value": 17092.810221, "relative_strength": 2.412722, "rate_of_change": 0.4993892607711011, "market_dynamics": -0.569615, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18518.071194, "high": 18572.506631, "low": 17909.379917, "close": 18374.558594, "volume": 188200}, "trend_line": 18812.51849, "activity_lines": {"activity_5": 18111.616797, "activity_10": 18933.22223, "activity_20": 19176.955581, "activity_30": 19075.518439}, "trend_signal": 0, "fair_value": 17056.012132, "relative_strength": 2.147691, "rate_of_change": 0.4784058882876102, "market_dynamics": -0.971448, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18532.916966, "high": 18532.916966, "low": 17419.457278, "close": 17765.867188, "volume": 140456}, "trend_line": 18824.560352, "activity_lines": {"activity_5": 17949.629167, "activity_10": 18614.525462, "activity_20": 19051.824005, "activity_30": 19007.992549}, "trend_signal": 0, "fair_value": 17008.967673, "relative_strength": -0.330305, "rate_of_change": 0.06400983476190517, "market_dynamics": -1.149676, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17790.609459, "high": 17874.738989, "low": 15647.818405, "close": 15885.356445, "volume": 396236}, "trend_line": 18773.588639, "activity_lines": {"activity_5": 17270.336003, "activity_10": 17996.206605, "activity_20": 18752.94548, "activity_30": 18818.36649}, "trend_signal": 0, "fair_value": 16957.57723, "relative_strength": -6.321636, "rate_of_change": -0.27077239546039944, "market_dynamics": -1.247773, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15123.255312, "high": 16117.946592, "low": 14954.999237, "close": 15959.587891, "volume": 494577}, "trend_line": 18718.657975, "activity_lines": {"activity_5": 16782.723177, "activity_10": 17473.532973, "activity_20": 18468.111947, "activity_30": 18636.818055}, "trend_signal": 0, "fair_value": 16905.457175, "relative_strength": -6.956835, "rate_of_change": -0.29259543849752273, "market_dynamics": -1.310221, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16132.79199, "high": 16444.560715, "low": 15494.408504, "close": 16028.869141, "volume": 121527}, "trend_line": 18654.819629, "activity_lines": {"activity_5": 16369.670638, "activity_10": 17067.468786, "activity_20": 18200.268918, "activity_30": 18463.283291}, "trend_signal": 0, "fair_value": 16854.479123, "relative_strength": -7.202492, "rate_of_change": -0.3410412545881074, "market_dynamics": -1.378118, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16108.049253, "high": 17379.867197, "low": 15974.434098, "close": 16924.585938, "volume": 504913}, "trend_line": 18630.900879, "activity_lines": {"activity_5": 16410.25, "activity_10": 16920.897, "activity_20": 18029.444201, "activity_30": 18351.655311}, "trend_signal": 0, "fair_value": 16820.821558, "relative_strength": -4.175288, "rate_of_change": -0.12821753560574575, "market_dynamics": -1.314233, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17107.688334, "high": 17181.918975, "low": 15558.741848, "close": 15786.382813, "volume": 326123}, "trend_line": 18548.092481, "activity_lines": {"activity_5": 16168.093164, "activity_10": 16630.722657, "activity_20": 17761.200605, "activity_30": 18168.138017}, "trend_signal": 0, "fair_value": 16784.467579, "relative_strength": -7.882759, "rate_of_change": -0.4444680294195506, "market_dynamics": -1.281546, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15840.818688, "high": 16414.868892, "low": 15613.178057, "close": 16127.84375, "volume": 274035}, "trend_line": 18483.42933, "activity_lines": {"activity_5": 16171.722266, "activity_10": 16468.49494, "activity_20": 17541.289402, "activity_30": 18011.992937}, "trend_signal": 0, "fair_value": 16746.051639, "relative_strength": -6.906977, "rate_of_change": -0.34862426455032647, "market_dynamics": -1.26396, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16162.483876, "high": 16657.355214, "low": 16023.921063, "close": 16177.331055, "volume": 330509}, "trend_line": 18377.361979, "activity_lines": {"activity_5": 16175.681315, "activity_10": 16356.384198, "activity_20": 17337.991741, "activity_30": 17863.212404}, "trend_signal": 0, "fair_value": 16708.079815, "relative_strength": -6.579234, "rate_of_change": -0.5738510376310015, "market_dynamics": -1.198187, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16177.330883, "high": 16400.022804, "low": 15692.356955, "close": 15959.587891, "volume": 409642}, "trend_line": 18252.32461, "activity_lines": {"activity_5": 16092.543099, "activity_10": 16214.761151, "activity_20": 17122.180915, "activity_30": 17707.226979}, "trend_signal": 0, "fair_value": 16671.884453, "relative_strength": -7.560326, "rate_of_change": -0.6803880183830681, "market_dynamics": -1.242851, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15999.177263, "high": 16291.151367, "low": 15232.126954, "close": 15345.947266, "volume": 281101}, "trend_line": 18118.544466, "activity_lines": {"activity_5": 15809.476758, "activity_10": 16005.115732, "activity_20": 16862.96277, "activity_30": 17519.718763}, "trend_signal": 0, "fair_value": 16631.057605, "relative_strength": -9.696664, "rate_of_change": -0.7329485249605162, "market_dynamics": -1.295077, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15435.024117, "high": 15969.484584, "low": 15301.408884, "close": 15563.69043, "volume": 270077}, "trend_line": 18007.693392, "activity_lines": {"activity_5": 15704.23405, "activity_10": 15890.12564, "activity_20": 16644.512556, "activity_30": 17354.88947}, "trend_signal": 0, "fair_value": 16591.341039, "relative_strength": -9.085637, "rate_of_change": -0.6118100392005205, "market_dynamics": -1.251302, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15360.794085, "high": 15360.794085, "low": 13396.156365, "close": 13767.30957, "volume": 607949}, "trend_line": 17888.264518, "activity_lines": {"activity_5": 15015.04388, "activity_10": 15488.560423, "activity_20": 16276.540686, "activity_30": 17081.31632}, "trend_signal": 0, "fair_value": 16540.204377, "relative_strength": -14.645983, "rate_of_change": -0.6632102812959816, "market_dynamics": -1.158366, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13999.898976, "high": 14945.102459, "low": 13975.155429, "close": 14811.487305, "volume": 333995}, "trend_line": 17777.24847, "activity_lines": {"activity_5": 14831.281901, "activity_10": 15315.355647, "activity_20": 16039.61536, "activity_30": 16882.814565}, "trend_signal": 0, "fair_value": 16499.726469, "relative_strength": -11.186197, "rate_of_change": -0.6206082646435144, "market_dynamics": -1.153123, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15058.922341, "high": 15271.71684, "low": 13970.206475, "close": 14183.000977, "volume": 303300}, "trend_line": 17633.735873, "activity_lines": {"activity_5": 14529.080729, "activity_10": 15048.755185, "activity_20": 15775.542802, "activity_30": 16650.92763}, "trend_signal": 0, "fair_value": 16450.620042, "relative_strength": -13.270053, "rate_of_change": -0.8072823937977911, "market_dynamics": -1.11146, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14440.334119, "high": 14697.666696, "low": 13460.489376, "close": 13945.462891, "volume": 586403}, "trend_line": 17457.561849, "activity_lines": {"activity_5": 14266.139323, "activity_10": 14772.52722, "activity_20": 15522.946531, "activity_30": 16412.974534}, "trend_signal": 0, "fair_value": 16396.27941, "relative_strength": -13.612731, "rate_of_change": -0.9990737372319942, "market_dynamics": -1.046632, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13574.309487, "high": 14638.282399, "low": 13173.464037, "close": 14564.051758, "volume": 534480}, "trend_line": 17306.131348, "activity_lines": {"activity_5": 14302.759831, "activity_10": 14662.935831, "activity_20": 15360.039742, "activity_30": 16226.296464}, "trend_signal": 0, "fair_value": 16345.301364, "relative_strength": -12.03063, "rate_of_change": -0.8674206759787407, "market_dynamics": -0.882968, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14677.871949, "high": 14796.640974, "low": 13257.592679, "close": 13465.438477, "volume": 443862}, "trend_line": 17134.08125, "activity_lines": {"activity_5": 14039.81849, "activity_10": 14375.820774, "activity_20": 15115.573526, "activity_30": 15978.509827}, "trend_signal": 0, "fair_value": 16285.536183, "relative_strength": -15.371319, "rate_of_change": -0.9941568946885572, "market_dynamics": -0.759257, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13633.694454, "high": 14004.847104, "low": 13435.745501, "close": 13752.462891, "volume": 212070}, "trend_line": 16995.682357, "activity_lines": {"activity_5": 13892.676693, "activity_10": 14189.299343, "activity_20": 14921.890425, "activity_30": 15760.3409}, "trend_signal": 0, "fair_value": 16229.197028, "relative_strength": -13.302586, "rate_of_change": -0.8077403800101496, "market_dynamics": -0.682126, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13549.566066, "high": 14217.642289, "low": 13292.232891, "close": 14034.540039, "volume": 215782}, "trend_line": 16826.271582, "activity_lines": {"activity_5": 13910.16224, "activity_10": 14098.153179, "activity_20": 14769.258115, "activity_30": 15569.299461}, "trend_signal": 0, "fair_value": 16177.774871, "relative_strength": -12.648483, "rate_of_change": -0.9967871335876384, "market_dynamics": -0.709757, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14079.078071, "high": 15177.691798, "low": 14054.334524, "close": 14885.717773, "volume": 376739}, "trend_line": 16670.717188, "activity_lines": {"activity_5": 14221.271094, "activity_10": 14196.767472, "activity_20": 14718.262844, "activity_30": 15444.102441}, "trend_signal": 0, "fair_value": 16134.315054, "relative_strength": -9.950641, "rate_of_change": -0.9244733347012399, "market_dynamics": -0.592968, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14648.179177, "high": 15098.511803, "low": 14395.795469, "close": 14945.102539, "volume": 267655}, "trend_line": 16499.161947, "activity_lines": {"activity_5": 14489.491211, "activity_10": 14314.546804, "activity_20": 14689.536793, "activity_30": 15332.772463}, "trend_signal": 0, "fair_value": 16099.071371, "relative_strength": -9.771572, "rate_of_change": -1.0290813470429934, "market_dynamics": -0.360225, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14989.6402, "high": 15331.101137, "low": 14747.153491, "close": 15098.511719, "volume": 297961}, "trend_line": 16322.328028, "activity_lines": {"activity_5": 14783.444336, "activity_10": 14471.465767, "activity_20": 14688.853353, "activity_30": 15242.407932}, "trend_signal": 0, "fair_value": 16077.278014, "relative_strength": -9.221111, "rate_of_change": -1.0717751578416008, "market_dynamics": 0.01122, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14801.589292, "high": 14826.332838, "low": 14519.512866, "close": 14786.743164, "volume": 91330}, "trend_line": 16092.542969, "activity_lines": {"activity_5": 14864.60306, "activity_10": 14547.495863, "activity_20": 14662.224549, "activity_30": 15143.337941}, "trend_signal": 0, "fair_value": 16048.378819, "relative_strength": -10.203699, "rate_of_change": -1.40779586469416, "market_dynamics": 0.302408, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14351.25688, "high": 14984.691447, "low": 13737.616931, "close": 14766.948242, "volume": 657233}, "trend_line": 15873.315137, "activity_lines": {"activity_5": 14870.211458, "activity_10": 14620.376776, "activity_20": 14639.295489, "activity_30": 15057.815701}, "trend_signal": 0, "fair_value": 16017.798334, "relative_strength": -10.277178, "rate_of_change": -1.3622945262430666, "market_dynamics": 0.498954, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14539.308328, "high": 15707.202953, "low": 14474.975105, "close": 15553.792969, "volume": 491787}, "trend_line": 15711.49235, "activity_lines": {"activity_5": 15089.274219, "activity_10": 14825.703143, "activity_20": 14697.31317, "activity_30": 15037.201367}, "trend_signal": 0, "fair_value": 15992.134835, "relative_strength": -7.842723, "rate_of_change": -1.0194643374955579, "market_dynamics": 0.726749, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15588.434439, "high": 16776.125433, "low": 15573.588311, "close": 16414.869141, "volume": 481637}, "trend_line": 15611.693392, "activity_lines": {"activity_5": 15550.824024, "activity_10": 15158.346449, "activity_20": 14843.86569, "activity_30": 15082.580515}, "trend_signal": 0, "fair_value": 15978.462446, "relative_strength": -4.916044, "rate_of_change": -0.6351971905456913, "market_dynamics": 0.965612, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16028.869772, "high": 16281.253822, "low": 14875.820057, "close": 15044.076172, "volume": 467433}, "trend_line": 15500.182455, "activity_lines": {"activity_5": 15457.458399, "activity_10": 15208.103445, "activity_20": 14856.873707, "activity_30": 15045.960049}, "trend_signal": 0, "fair_value": 15954.416798, "relative_strength": -8.466281, "rate_of_change": -0.7142782925594822, "market_dynamics": 1.121857, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14762.000039, "high": 15499.357638, "low": 14663.025852, "close": 15271.716797, "volume": 373634}, "trend_line": 15451.52015, "activity_lines": {"activity_5": 15443.602018, "activity_10": 15270.547141, "activity_20": 14896.722582, "activity_30": 15031.220329}, "trend_signal": 0, "fair_value": 15936.208089, "relative_strength": -7.959686, "rate_of_change": -0.3139466592814364, "market_dynamics": 1.070987, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15044.076462, "high": 15806.177747, "low": 14494.769649, "close": 15479.5625, "volume": 469503}, "trend_line": 15355.680111, "activity_lines": {"activity_5": 15466.695964, "activity_10": 15343.158168, "activity_20": 14960.678734, "activity_30": 15033.029513}, "trend_signal": 0, "fair_value": 15914.700239, "relative_strength": -6.605493, "rate_of_change": -0.6202628483774175, "market_dynamics": 1.065765, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15731.947335, "high": 16865.201939, "low": 15717.101207, "close": 16815.714844, "volume": 722174}, "trend_line": 15303.718653, "activity_lines": {"activity_5": 15887.666406, "activity_10": 15632.432848, "activity_20": 15154.173326, "activity_30": 15127.225303}, "trend_signal": 0, "fair_value": 15901.947798, "relative_strength": -1.290453, "rate_of_change": -0.3383859107795383, "market_dynamics": 1.12584, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16741.484207, "high": 16934.483102, "low": 15736.895507, "close": 15850.71582, "volume": 363462}, "trend_line": 15239.880274, "activity_lines": {"activity_5": 15902.842383, "activity_10": 15711.162305, "activity_20": 15248.764356, "activity_30": 15162.515442}, "trend_signal": 0, "fair_value": 15881.899176, "relative_strength": -3.57592, "rate_of_change": -0.4171429209297861, "market_dynamics": 1.173956, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15321.203891, "high": 15494.409184, "low": 14192.898549, "close": 14677.87207, "volume": 1028655}, "trend_line": 15199.630794, "activity_lines": {"activity_5": 15564.680664, "activity_10": 15560.181747, "activity_20": 15230.289193, "activity_30": 15126.256849}, "trend_signal": 0, "fair_value": 15859.090701, "relative_strength": -7.030384, "rate_of_change": -0.26410627430365197, "market_dynamics": 1.14833, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13064.59222, "high": 13945.462848, "low": 12272.798746, "close": 13871.232422, "volume": 1572674}, "trend_line": 15130.018945, "activity_lines": {"activity_5": 14982.052669, "activity_10": 15270.187429, "activity_20": 15130.655194, "activity_30": 15040.553728}, "trend_signal": 0, "fair_value": 15832.761036, "relative_strength": -10.598481, "rate_of_change": -0.45798381515608805, "market_dynamics": 0.912201, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13945.46331, "high": 14380.949006, "low": 13861.334621, "close": 14336.411133, "volume": 510173}, "trend_line": 15073.603679, "activity_lines": {"activity_5": 14647.84987, "activity_10": 15081.416708, "activity_20": 15079.801335, "activity_30": 14989.353224}, "trend_signal": 0, "fair_value": 15808.398162, "relative_strength": -9.234604, "rate_of_change": -0.37286976444033776, "market_dynamics": 0.424706, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14336.410412, "high": 15177.691365, "low": 14217.642024, "close": 15053.973633, "volume": 808486}, "trend_line": 15011.249935, "activity_lines": {"activity_5": 14629.044662, "activity_10": 15030.939844, "activity_20": 15096.556236, "activity_30": 14988.086769}, "trend_signal": 0, "fair_value": 15788.920554, "relative_strength": -6.786627, "rate_of_change": -0.41366182452354766, "market_dynamics": 0.212335, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15039.12759, "high": 15425.126698, "low": 14969.845741, "close": 15207.383789, "volume": 524348}, "trend_line": 14991.949968, "activity_lines": {"activity_5": 14778.825586, "activity_10": 15017.443359, "activity_20": 15122.643006, "activity_30": 15000.740566}, "trend_signal": 0, "fair_value": 15774.359926, "relative_strength": -6.057673, "rate_of_change": -0.1285700197090151, "market_dynamics": 0.020145, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15479.562925, "high": 15662.664699, "low": 15276.665841, "close": 15489.459961, "volume": 437031}, "trend_line": 14970.670508, "activity_lines": {"activity_5": 15065.520703, "activity_10": 15077.187731, "activity_20": 15172.530687, "activity_30": 15032.837985}, "trend_signal": 1, "fair_value": 15763.828056, "relative_strength": -4.662541, "rate_of_change": -0.14193924102883293, "market_dynamics": -0.009464, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15682.459495, "high": 16553.431976, "low": 15623.074985, "close": 16291.151367, "volume": 603479}, "trend_line": 14974.464518, "activity_lines": {"activity_5": 15565.34043, "activity_10": 15274.596289, "activity_20": 15289.131734, "activity_30": 15118.030299}, "trend_signal": 1, "fair_value": 15755.86571, "relative_strength": -1.377467, "rate_of_change": 0.025342953062616667, "market_dynamics": 0.195775, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16083.304812, "high": 16340.638465, "low": 15682.45979, "close": 15776.485352, "volume": 500872}, "trend_line": 14968.3611, "activity_lines": {"activity_5": 15732.276888, "activity_10": 15359.894034, "activity_20": 15344.627976, "activity_30": 15169.773578}, "trend_signal": 1, "fair_value": 15745.365566, "relative_strength": -2.961083, "rate_of_change": -0.04075883977463107, "market_dynamics": 0.184921, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15821.023851, "high": 17503.585428, "low": 15821.023851, "close": 17157.175781, "volume": 582094}, "trend_line": 15028.735384, "activity_lines": {"activity_5": 16263.438542, "activity_10": 15690.827805, "activity_20": 15523.323568, "activity_30": 15310.987429}, "trend_signal": 1, "fair_value": 15741.305094, "relative_strength": 1.535279, "rate_of_change": 0.4033459882257887, "market_dynamics": 0.398911, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17013.662111, "high": 19097.070167, "low": 16974.072438, "close": 18716.019531, "volume": 747111}, "trend_line": 15133.813021, "activity_lines": {"activity_5": 17174.001302, "activity_10": 16298.979332, "activity_20": 15839.664002, "activity_30": 15548.876728}, "trend_signal": 1, "fair_value": 15753.962371, "relative_strength": 6.374692, "rate_of_change": 0.6991781697871189, "market_dynamics": 0.830548, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19329.658797, "high": 20448.066059, "low": 19200.992353, "close": 19829.478516, "volume": 1425535}, "trend_line": 15335.885319, "activity_lines": {"activity_5": 18221.808008, "activity_10": 17057.481516, "activity_20": 16244.091402, "activity_30": 15851.822889}, "trend_signal": 1, "fair_value": 15787.366161, "relative_strength": 9.568347, "rate_of_change": 1.335237178625117, "market_dynamics": 1.22374, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19943.297986, "high": 21675.347488, "low": 19695.862527, "close": 21635.757813, "volume": 1384091}, "trend_line": 15563.361003, "activity_lines": {"activity_5": 19582.373242, "activity_10": 18050.732546, "activity_20": 16798.016988, "activity_30": 16258.266276}, "trend_signal": 1, "fair_value": 15836.440868, "relative_strength": 14.53583, "rate_of_change": 1.4832901998698043, "market_dynamics": 1.714148, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21269.553229, "high": 23536.061141, "low": 20843.964216, "close": 22496.832031, "volume": 1296603}, "trend_line": 15840.488705, "activity_lines": {"activity_5": 20873.65612, "activity_10": 19059.369336, "activity_20": 17401.335287, "activity_30": 16705.586988}, "trend_signal": 1, "fair_value": 15895.38126, "relative_strength": 17.740285, "rate_of_change": 1.7806417389314593, "market_dynamics": 2.014997, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22754.164487, "high": 23669.676818, "low": 22125.679753, "close": 22506.730469, "volume": 820410}, "trend_line": 16125.86429, "activity_lines": {"activity_5": 21720.215365, "activity_10": 19921.434553, "activity_20": 17968.787323, "activity_30": 17135.667101}, "trend_signal": 1, "fair_value": 15951.49836, "relative_strength": 17.930718, "rate_of_change": 1.8015579589405084, "market_dynamics": 1.994188, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22328.576171, "high": 24857.367644, "low": 22145.473928, "close": 24159.599609, "volume": 1006809}, "trend_line": 16445.715885, "activity_lines": {"activity_5": 22761.09401, "activity_10": 20948.516761, "activity_20": 18660.546243, "activity_30": 17653.972606}, "trend_signal": 1, "fair_value": 16019.289338, "relative_strength": 21.697397, "rate_of_change": 1.9834694702122033, "market_dynamics": 1.916767, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24065.573279, "high": 24956.340183, "low": 23922.060545, "close": 24525.802734, "volume": 886467}, "trend_line": 16814.394694, "activity_lines": {"activity_5": 23561.135026, "activity_10": 21879.413796, "activity_20": 19350.301981, "activity_30": 18175.268532}, "trend_signal": 1, "fair_value": 16084.098395, "relative_strength": 22.917016, "rate_of_change": 2.2417924010001054, "market_dynamics": 1.814449, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24392.189006, "high": 25188.930115, "low": 23753.804348, "close": 24416.931641, "volume": 790084}, "trend_line": 17169.876986, "activity_lines": {"activity_5": 24011.797396, "activity_10": 22626.218945, "activity_20": 19984.537965, "activity_30": 18665.754786}, "trend_signal": 1, "fair_value": 16145.100755, "relative_strength": 21.865436, "rate_of_change": 2.1141545590508226, "market_dynamics": 1.684901, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24936.546285, "high": 26017.344128, "low": 23224.293306, "close": 23303.472656, "volume": 1249676}, "trend_line": 17478.841406, "activity_lines": {"activity_5": 23905.895182, "activity_10": 23022.835547, "activity_20": 20469.181594, "activity_30": 19061.470636}, "trend_signal": 1, "fair_value": 16196.427753, "relative_strength": 18.947128, "rate_of_change": 1.7994562235473448, "market_dynamics": 1.655559, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23070.88239, "high": 25030.570815, "low": 23031.292717, "close": 24694.058594, "volume": 629547}, "trend_line": 17805.7861, "activity_lines": {"activity_5": 24209.745573, "activity_10": 23535.431641, "activity_20": 21049.005264, "activity_30": 19526.968519}, "trend_signal": 1, "fair_value": 16254.765418, "relative_strength": 22.028369, "rate_of_change": 1.87051696623193, "market_dynamics": 1.488982, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24778.187756, "high": 25322.544826, "low": 24496.110394, "close": 24986.033203, "volume": 340907}, "trend_line": 18140.483789, "activity_lines": {"activity_5": 24465.098958, "activity_10": 23964.079794, "activity_20": 21619.120117, "activity_30": 19990.210268}, "trend_signal": 1, "fair_value": 16317.195288, "relative_strength": 22.520459, "rate_of_change": 1.8797130725949838, "market_dynamics": 1.31268, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24664.366242, "high": 24743.545588, "low": 22867.985723, "close": 24115.060547, "volume": 462758}, "trend_line": 18441.035417, "activity_lines": {"activity_5": 24375.032552, "activity_10": 24120.369034, "activity_20": 22062.783682, "activity_30": 20375.666833}, "trend_signal": 1, "fair_value": 16375.881905, "relative_strength": 20.078529, "rate_of_change": 1.6568005103714238, "market_dynamics": 1.080476, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24506.008068, "high": 24783.135698, "low": 23917.111587, "close": 24342.701172, "volume": 303235}, "trend_line": 18759.56735, "activity_lines": {"activity_5": 24388.229167, "activity_10": 24240.127805, "activity_20": 22483.188314, "activity_30": 20756.419462}, "trend_signal": 1, "fair_value": 16442.435703, "relative_strength": 20.190897, "rate_of_change": 1.7272996108795557, "market_dynamics": 0.823503, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23951.753667, "high": 24817.776236, "low": 23427.190467, "close": 24674.263672, "volume": 345793}, "trend_line": 19089.811198, "activity_lines": {"activity_5": 24516.895313, "activity_10": 24370.953516, "activity_20": 22885.30619, "activity_30": 21138.012773}, "trend_signal": 1, "fair_value": 16513.52581, "relative_strength": 20.570945, "rate_of_change": 1.7604022621555728, "market_dynamics": 0.622397, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24674.264519, "high": 28143.309358, "low": 24619.828717, "close": 28093.822266, "volume": 746627}, "trend_line": 19507.812175, "activity_lines": {"activity_5": 25694.028255, "activity_10": 25083.927486, "activity_20": 23563.868443, "activity_30": 21718.916713}, "trend_signal": 1, "fair_value": 16607.392672, "relative_strength": 28.776499, "rate_of_change": 2.1896548512946676, "market_dynamics": 0.638666, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28410.539912, "high": 29890.203372, "low": 28103.719937, "close": 29380.486328, "volume": 591994}, "trend_line": 19939.999414, "activity_lines": {"activity_5": 27073.398307, "activity_10": 25929.256889, "activity_20": 24302.875614, "activity_30": 22355.863433}, "trend_signal": 1, "fair_value": 16715.090539, "relative_strength": 31.805558, "rate_of_change": 2.215457249244315, "market_dynamics": 0.752636, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29677.408802, "high": 30672.101071, "low": 28351.155315, "close": 28702.513672, "volume": 582611}, "trend_line": 20395.280664, "activity_lines": {"activity_5": 27933.813932, "activity_10": 26556.393324, "activity_20": 24909.822996, "activity_30": 22921.186933}, "trend_signal": 1, "fair_value": 16826.626828, "relative_strength": 30.206258, "rate_of_change": 2.2832560851548678, "market_dynamics": 0.818011, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29197.385765, "high": 32542.712821, "low": 29172.642217, "close": 31953.816406, "volume": 445363}, "trend_line": 20951.350651, "activity_lines": {"activity_5": 29572.166927, "activity_10": 27698.735511, "activity_20": 25763.498954, "activity_30": 23666.898916}, "trend_signal": 1, "fair_value": 16954.753988, "relative_strength": 37.133304, "rate_of_change": 2.7264640097918633, "market_dynamics": 0.987516, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33186.046509, "high": 33854.122303, "low": 32710.970388, "close": 33562.148438, "volume": 166524}, "trend_line": 21554.103516, "activity_lines": {"activity_5": 31239.222917, "activity_10": 28996.467436, "activity_20": 26695.765272, "activity_30": 24480.498774}, "trend_signal": 1, "fair_value": 17093.603365, "relative_strength": 40.318615, "rate_of_change": 2.8769165054818524, "market_dynamics": 0.98794, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32092.379913, "high": 37016.347026, "low": 31642.047365, "close": 36061.246094, "volume": 858823}, "trend_line": 22195.621224, "activity_lines": {"activity_5": 33146.785807, "activity_10": 30562.059375, "activity_20": 27781.347256, "activity_30": 25416.443456}, "trend_signal": 1, "fair_value": 17248.916711, "relative_strength": 43.7936, "rate_of_change": 2.976313570749019, "market_dynamics": 1.142512, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36650.141791, "high": 39688.648438, "low": 35561.425723, "close": 39688.648438, "volume": 1646751}, "trend_line": 22990.218978, "activity_lines": {"activity_5": 35732.321224, "activity_10": 32580.502877, "activity_20": 29122.376749, "activity_30": 26545.025857}, "trend_signal": 1, "fair_value": 17424.215219, "relative_strength": 48.855646, "rate_of_change": 3.57997528422772, "market_dynamics": 1.404419, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43657.512018, "high": 44191.975955, "low": 40005.367484, "close": 43835.667969, "volume": 3160468}, "trend_line": 23962.145508, "activity_lines": {"activity_5": 39012.985677, "activity_10": 35085.629652, "activity_20": 30758.49082, "activity_30": 27889.893534}, "trend_signal": 1, "fair_value": 17621.21192, "relative_strength": 55.716262, "rate_of_change": 4.22756534389718, "market_dynamics": 1.645834, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44028.666904, "high": 46681.172991, "low": 38303.009979, "close": 40465.597656, "volume": 2964580}, "trend_line": 24848.624349, "activity_lines": {"activity_5": 40161.416406, "activity_10": 36619.459872, "activity_20": 31959.330627, "activity_30": 28954.632382}, "trend_signal": 1, "fair_value": 17785.566181, "relative_strength": 47.612137, "rate_of_change": 3.6994969448960244, "market_dynamics": 1.800918, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41301.92829, "high": 45711.226532, "low": 41069.338951, "close": 41346.464844, "volume": 1738826}, "trend_line": 25748.959473, "activity_lines": {"activity_5": 41036.017448, "activity_10": 38020.304191, "activity_20": 33154.396643, "activity_30": 30019.009188}, "trend_signal": 1, "fair_value": 17959.437168, "relative_strength": 46.774997, "rate_of_change": 3.6232795480134103, "market_dynamics": 1.751548, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42583.643846, "high": 42969.643174, "low": 37258.833372, "close": 37689.371094, "volume": 2020477}, "trend_line": 26503.472721, "activity_lines": {"activity_5": 40172.632813, "activity_10": 38453.091442, "activity_20": 33911.407859, "activity_30": 30789.358325}, "trend_signal": 1, "fair_value": 18110.531419, "relative_strength": 37.832758, "rate_of_change": 2.930266944538755, "market_dynamics": 1.474136, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38070.419834, "high": 41767.108066, "low": 37511.215695, "close": 39614.417969, "volume": 1436428}, "trend_line": 27317.040527, "activity_lines": {"activity_5": 39842.388802, "activity_10": 39061.422692, "activity_20": 34779.458585, "activity_30": 31635.22576}, "trend_signal": 1, "fair_value": 18274.600167, "relative_strength": 40.524545, "rate_of_change": 3.069664924911418, "market_dynamics": 1.135017, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40450.750364, "high": 43321.0, "low": 38748.394342, "close": 43321.0, "volume": 1255813}, "trend_line": 28244.758529, "activity_lines": {"activity_5": 40752.620833, "activity_10": 40157.606463, "activity_20": 35926.922749, "activity_30": 32667.739275}, "trend_signal": 1, "fair_value": 18464.459291, "relative_strength": 45.294573, "rate_of_change": 3.396114601371429, "market_dynamics": 0.93765, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43637.719404, "high": 44939.229838, "low": 42796.438807, "close": 44439.410156, "volume": 979847}, "trend_line": 29183.033822, "activity_lines": {"activity_5": 42069.967448, "activity_10": 41191.346875, "activity_20": 37091.401228, "activity_30": 33712.555509}, "trend_signal": 1, "fair_value": 18664.628243, "relative_strength": 44.797511, "rate_of_change": 3.3219448204403603, "market_dynamics": 0.797385, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42158.056203, "high": 43103.259717, "low": 40411.15932, "close": 41395.953125, "volume": 1403045}, "trend_line": 30037.016081, "activity_lines": {"activity_5": 42107.907552, "activity_10": 41444.720668, "activity_20": 37870.68152, "activity_30": 34500.485786}, "trend_signal": 1, "fair_value": 18847.825652, "relative_strength": 38.106286, "rate_of_change": 2.9262970539965414, "market_dynamics": 0.676347, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43241.82167, "high": 44874.896751, "low": 42944.899113, "close": 44479.0, "volume": 970919}, "trend_line": 30947.743555, "activity_lines": {"activity_5": 43170.230729, "activity_10": 42116.215625, "activity_20": 38857.430655, "activity_30": 35432.226684}, "trend_signal": 1, "fair_value": 19054.053598, "relative_strength": 42.612266, "rate_of_change": 3.032017133606299, "market_dynamics": 0.587506, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45645.0, "high": 50165.0, "low": 45520.0, "close": 50040.0, "volume": 562024}, "trend_line": 31991.876237, "activity_lines": {"activity_5": 45633.578646, "activity_10": 43645.75142, "activity_20": 40279.584831, "activity_30": 36663.985165}, "trend_signal": 1, "fair_value": 19290.885104, "relative_strength": 51.481272, "rate_of_change": 3.373857225307486, "market_dynamics": 0.552273, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52120.0, "high": 58820.0, "low": 52065.0, "close": 57340.0, "volume": 1621218}, "trend_line": 33242.226953, "activity_lines": {"activity_5": 49835.221094, "activity_10": 46314.353551, "activity_20": 42277.672498, "activity_30": 38299.347988}, "trend_signal": 1, "fair_value": 19567.469088, "relative_strength": 60.456811, "rate_of_change": 3.9083381879113173, "market_dynamics": 0.698934, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58710.0, "high": 64175.0, "low": 56780.0, "close": 63650.0, "volume": 938777}, "trend_line": 34642.701693, "activity_lines": {"activity_5": 55205.596875, "activity_10": 49884.695099, "activity_20": 44718.498549, "activity_30": 40261.139798}, "trend_signal": 1, "fair_value": 19883.677008, "relative_strength": 65.795868, "rate_of_change": 4.212938988654661, "market_dynamics": 0.99608, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63370.0, "high": 68995.0, "low": 59640.0, "close": 67640.0, "volume": 2350411}, "trend_line": 36147.473958, "activity_lines": {"activity_5": 60625.266667, "activity_10": 53758.956605, "activity_20": 47352.146987, "activity_30": 42389.997753}, "trend_signal": 1, "fair_value": 20218.197397, "relative_strength": 67.822482, "rate_of_change": 4.343692008594289, "market_dynamics": 1.370399, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67925.0, "high": 78615.0, "low": 64800.0, "close": 75625.0, "volume": 6218123}, "trend_line": 37918.082943, "activity_lines": {"activity_5": 66957.0, "activity_10": 58606.972017, "activity_20": 50541.67287, "activity_30": 44936.934917}, "trend_signal": 1, "fair_value": 20605.331199, "relative_strength": 75.622848, "rate_of_change": 4.8982924423910825, "market_dynamics": 1.669588, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72400.0, "high": 79350.0, "low": 64820.0, "close": 70765.0, "volume": 9500635}, "trend_line": 39471.596289, "activity_lines": {"activity_5": 69592.333333, "activity_10": 61881.612358, "activity_20": 53042.002669, "activity_30": 47056.090856}, "trend_signal": 1, "fair_value": 20962.928999, "relative_strength": 65.592971, "rate_of_change": 4.0970250219013025, "market_dynamics": 1.710173, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77180.0, "high": 86290.0, "low": 75300.0, "close": 83790.0, "volume": 2192006}, "trend_line": 41447.069531, "activity_lines": {"activity_5": 75187.666667, "activity_10": 66958.060298, "activity_20": 56585.739546, "activity_30": 49915.342708}, "trend_signal": 1, "fair_value": 21405.79685, "relative_strength": 77.45038, "rate_of_change": 5.004796936855902, "market_dynamics": 1.777942, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88110.0, "high": 93230.0, "low": 86830.0, "close": 92900.0, "volume": 754891}, "trend_line": 43729.838477, "activity_lines": {"activity_5": 82056.333333, "activity_10": 72955.071875, "activity_20": 60734.774107, "activity_30": 53234.88661}, "trend_signal": 1, "fair_value": 21908.997208, "relative_strength": 82.514821, "rate_of_change": 5.507672730137454, "market_dynamics": 1.746033, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96700.0, "high": 113745.0, "low": 91950.0, "close": 109800.0, "volume": 2824508}, "trend_line": 46613.056055, "activity_lines": {"activity_5": 92608.333333, "activity_10": 81143.709091, "activity_20": 66203.112556, "activity_30": 57497.477676}, "trend_signal": 1, "fair_value": 22521.260517, "relative_strength": 95.66813, "rate_of_change": 6.593250005980359, "market_dynamics": 1.72491, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105290.0, "high": 107000.0, "low": 69505.0, "close": 83965.0, "volume": 4918946}, "trend_line": 48588.754102, "activity_lines": {"activity_5": 91738.0, "activity_10": 83391.363636, "activity_20": 68847.937426, "activity_30": 59907.280511}, "trend_signal": 1, "fair_value": 22971.309157, "relative_strength": 64.104419, "rate_of_change": 4.238507864982761, "market_dynamics": 1.559208, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72350.0, "high": 88220.0, "low": 68000.0, "close": 79610.0, "volume": 4153648}, "trend_line": 50409.552995, "activity_lines": {"activity_5": 88860.0, "activity_10": 84129.272727, "activity_20": 70849.887277, "activity_30": 61908.651214}, "trend_signal": 1, "fair_value": 23392.806685, "relative_strength": 55.592722, "rate_of_change": 3.747366909589172, "market_dynamics": 1.262942, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79800.0, "high": 95240.0, "low": 78565.0, "close": 88965.0, "volume": 1186171}, "trend_line": 52571.217643, "activity_lines": {"activity_5": 88510.666667, "activity_10": 86030.454545, "activity_20": 73552.687835, "activity_30": 64396.099408}, "trend_signal": 1, "fair_value": 23873.003262, "relative_strength": 62.019058, "rate_of_change": 4.288204357246364, "market_dynamics": 0.957375, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81975.0, "high": 87880.0, "low": 70755.0, "close": 77605.0, "volume": 1838857}, "trend_line": 54346.627604, "activity_lines": {"activity_5": 84029.666667, "activity_10": 85291.181818, "activity_20": 74958.68205, "activity_30": 66011.18214}, "trend_signal": 1, "fair_value": 24275.77956, "relative_strength": 47.810558, "rate_of_change": 3.3771520626675047, "market_dynamics": 0.456672, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68900.0, "high": 81515.0, "low": 65940.0, "close": 75000.0, "volume": 2092543}, "trend_line": 56024.152149, "activity_lines": {"activity_5": 79700.0, "activity_10": 83824.545455, "activity_20": 75939.72673, "activity_30": 67343.657779}, "trend_signal": 1, "fair_value": 24660.842022, "relative_strength": 42.219679, "rate_of_change": 3.086713231266868, "market_dynamics": 0.096369, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75775.0, "high": 93380.0, "low": 75775.0, "close": 90500.0, "volume": 1536731}, "trend_line": 58104.358073, "activity_lines": {"activity_5": 82857.0, "activity_10": 85042.272727, "activity_20": 78236.706957, "activity_30": 69567.906027}, "trend_signal": 1, "fair_value": 25139.267904, "relative_strength": 54.552818, "rate_of_change": 3.713052039533868, "market_dynamics": -0.079758, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86085.0, "high": 103200.0, "low": 85975.0, "close": 101590.0, "volume": 1134139}, "trend_line": 60511.341862, "activity_lines": {"activity_5": 89275.0, "activity_10": 88005.909091, "activity_20": 81338.398475, "activity_30": 72373.431313}, "trend_signal": 1, "fair_value": 25690.591716, "relative_strength": 60.868588, "rate_of_change": 4.1425185112207235, "market_dynamics": -0.168997, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102190.0, "high": 114400.0, "low": 100970.0, "close": 110185.0, "volume": 1342894}, "trend_line": 63227.42474, "activity_lines": {"activity_5": 97092.666667, "activity_10": 91971.818182, "activity_20": 84963.539602, "activity_30": 75578.183451}, "trend_signal": 1, "fair_value": 26300.025316, "relative_strength": 63.413374, "rate_of_change": 4.488551723401214, "market_dynamics": -0.064847, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112200.0, "high": 120715.0, "low": 112095.0, "close": 115280.0, "volume": 996715}, "trend_line": 66004.964193, "activity_lines": {"activity_5": 105194.0, "activity_10": 96384.181818, "activity_20": 88755.518824, "activity_30": 78936.414113}, "trend_signal": 1, "fair_value": 26942.404673, "relative_strength": 64.278743, "rate_of_change": 4.3929346552095625, "market_dynamics": 0.144815, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120500.0, "high": 154210.0, "low": 119805.0, "close": 153480.0, "volume": 2136365}, "trend_line": 70002.225912, "activity_lines": {"activity_5": 123517.0, "activity_10": 107335.090909, "activity_20": 95848.257143, "activity_30": 84579.96481}, "trend_signal": 1, "fair_value": 27830.766113, "relative_strength": 87.582868, "rate_of_change": 6.056001647560786, "market_dynamics": 0.502106, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166925.0, "high": 181120.0, "low": 149715.0, "close": 155415.0, "volume": 2618453}, "trend_line": 73980.684375, "activity_lines": {"activity_5": 137253.0, "activity_10": 117843.636364, "activity_20": 102591.547619, "activity_30": 90090.466364}, "trend_signal": 1, "fair_value": 28725.44068, "relative_strength": 85.321594, "rate_of_change": 5.683331367207287, "market_dynamics": 0.88921, "expectation": {"probability": 63.0898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151485.0, "high": 173200.0, "low": 137800.0, "close": 171150.0, "volume": 2202663}, "trend_line": 78362.729427, "activity_lines": {"activity_5": 151906.333333, "activity_10": 129914.0, "activity_20": 110305.142857, "activity_30": 96359.454469}, "trend_signal": 1, "fair_value": 29719.109006, "relative_strength": 89.738779, "rate_of_change": 5.923228595437012, "market_dynamics": 1.223579, "expectation": {"probability": 63.1414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180000.0, "high": 204505.0, "low": 172800.0, "close": 204505.0, "volume": 1260230}, "trend_line": 83718.373828, "activity_lines": {"activity_5": 173040.666667, "activity_10": 146384.545455, "activity_20": 120618.690476, "activity_30": 104497.665474}, "trend_signal": 1, "fair_value": 30923.577793, "relative_strength": 103.847677, "rate_of_change": 6.834428101421775, "market_dynamics": 1.513261, "expectation": {"probability": 63.1928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c873139a-10a9-4659-8ea3-2ab2cfdcf111/", "share_image": "https://sharemaestro.com/terminal/c873139a-10a9-4659-8ea3-2ab2cfdcf111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}