{"ticker": {"uuid": "c8747825-8bef-4545-9d32-4645ddeeb557", "symbol": "USAX", "name": "Tradr 2X Long USAR Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAX rose 60.41%, moving from 22.66 to 36.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.35"}, {"label": "12-Week Change", "value": "60.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.47, "high": 37.9, "low": 30.28, "close": 36.35, "volume": 565314}, "trend_line": null, "activity_lines": {"activity_5": 33.144667, "activity_10": 29.636545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.15, "high": 47.049, "low": 24.241, "close": 45.49, "volume": 503169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.56, "high": 73.35, "low": 31.5, "close": 36.0254, "volume": 2249315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.26, "high": 48.5, "low": 28.261, "close": 31.99, "volume": 1769517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.835133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.45, "high": 37.4899, "low": 22.67, "close": 24.36, "volume": 994896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.46635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.28, "high": 24.756, "low": 18.12, "close": 19.07, "volume": 784007}, "trend_line": null, "activity_lines": {"activity_5": 27.08672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.38708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.415, "high": 27.32, "low": 18.2984, "close": 22.3, "volume": 1017115}, "trend_line": null, "activity_lines": {"activity_5": 24.057693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.35, "high": 27.44, "low": 18.5993, "close": 18.72, "volume": 802978}, "trend_line": null, "activity_lines": {"activity_5": 21.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.279343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.59, "high": 27.5, "low": 17.92, "close": 22.66, "volume": 589384}, "trend_line": null, "activity_lines": {"activity_5": 21.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.576925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.48, "high": 25.0, "low": 14.57, "close": 15.4899, "volume": 541817}, "trend_line": null, "activity_lines": {"activity_5": 19.194633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.81, "high": 18.11, "low": 13.135, "close": 13.78, "volume": 880668}, "trend_line": null, "activity_lines": {"activity_5": 17.23864, "activity_10": 20.538725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.5, "high": 15.0, "low": 10.99, "close": 14.43, "volume": 596271}, "trend_line": null, "activity_lines": {"activity_5": 15.85198, "activity_10": 18.618993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 18.09, "low": 11.4, "close": 14.57, "volume": 671026}, "trend_line": null, "activity_lines": {"activity_5": 15.036653, "activity_10": 17.289442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.240442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 23.5316, "low": 13.2, "close": 21.76, "volume": 733618}, "trend_line": null, "activity_lines": {"activity_5": 16.89466, "activity_10": 17.657262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 35.595, "low": 24.5, "close": 25.05, "volume": 1328163}, "trend_line": null, "activity_lines": {"activity_5": 19.909333, "activity_10": 18.809264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.93, "high": 35.99, "low": 24.0, "close": 35.03, "volume": 680513}, "trend_line": null, "activity_lines": {"activity_5": 25.613333, "activity_10": 21.763265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.91, "high": 41.66, "low": 30.9501, "close": 36.1, "volume": 894596}, "trend_line": null, "activity_lines": {"activity_5": 30.257333, "activity_10": 24.621631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 38.7, "low": 27.08, "close": 29.25, "volume": 755633}, "trend_line": null, "activity_lines": {"activity_5": 31.173333, "activity_10": 25.983633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.07, "high": 33.12, "low": 17.8801, "close": 30.11, "volume": 910263}, "trend_line": null, "activity_lines": {"activity_5": 31.397333, "activity_10": 27.310544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.47, "high": 37.9, "low": 30.28, "close": 36.35, "volume": 565314}, "trend_line": null, "activity_lines": {"activity_5": 33.144667, "activity_10": 29.636545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8747825-8bef-4545-9d32-4645ddeeb557/", "share_image": "https://sharemaestro.com/terminal/c8747825-8bef-4545-9d32-4645ddeeb557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}