{"ticker": {"uuid": "c875d738-7077-4b88-83ec-874b44706bf9", "symbol": "CMB1", "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMB1 rose 15.73%, moving from 18,569.00 to 21,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.38 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 63.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,490.00"}, {"label": "12-Week Change", "value": "15.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.38"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21470.0, "high": 21615.0, "low": 21250.0, "close": 21490.0, "volume": 6782}, "trend_line": 19319.216667, "activity_lines": {"activity_5": 21150.166667, "activity_10": 20770.8, "activity_20": 20104.133333, "activity_30": 19772.565591}, "trend_signal": 1, "fair_value": 14484.567308, "relative_strength": 9.377563, "rate_of_change": 0.6599783092918936, "market_dynamics": 0.665715, "expectation": {"probability": 63.7567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 9967.0, "high": 10014.0, "low": 9863.5, "close": 10091.0, "volume": 178}, "trend_line": 9706.4, "activity_lines": {"activity_5": 10129.4, "activity_10": 10171.309091, "activity_20": 10121.219048, "activity_30": 9973.76129}, "trend_signal": 1, "fair_value": 8399.00641, "relative_strength": 11.505284, "rate_of_change": 0.5367053679353139, "market_dynamics": -0.769668, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10019.0, "high": 10216.0, "low": 9965.0, "close": 10056.0, "volume": 4636}, "trend_line": 9743.15, "activity_lines": {"activity_5": 10097.266667, "activity_10": 10148.054545, "activity_20": 10119.378571, "activity_30": 9996.316129}, "trend_signal": 1, "fair_value": 8421.38141, "relative_strength": 11.347716, "rate_of_change": 0.37861617077392234, "market_dynamics": -0.80003, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10192.0, "high": 10350.0, "low": 10192.0, "close": 10291.0, "volume": 1121}, "trend_line": 9788.166667, "activity_lines": {"activity_5": 10152.733333, "activity_10": 10167.927273, "activity_20": 10137.147619, "activity_30": 10031.66129}, "trend_signal": 1, "fair_value": 8443.108974, "relative_strength": 12.313057, "rate_of_change": 0.4620340136403511, "market_dynamics": -0.787464, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10270.0, "high": 10305.0, "low": 10140.0, "close": 10104.0, "volume": 2915}, "trend_line": 9827.4, "activity_lines": {"activity_5": 10139.266667, "activity_10": 10150.036364, "activity_20": 10134.67619, "activity_30": 10052.037634}, "trend_signal": 1, "fair_value": 8464.397436, "relative_strength": 12.477729, "rate_of_change": 0.400824120948738, "market_dynamics": -0.636502, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10168.0, "high": 10572.0, "low": 10168.0, "close": 10548.0, "volume": 2413}, "trend_line": 9883.933333, "activity_lines": {"activity_5": 10282.133333, "activity_10": 10218.218182, "activity_20": 10174.9, "activity_30": 10098.527957}, "trend_signal": 1, "fair_value": 8487.727564, "relative_strength": 15.721156, "rate_of_change": 0.5752623583043452, "market_dynamics": -0.316627, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10630.0, "high": 10644.0, "low": 10170.0, "close": 10268.0, "volume": 9664}, "trend_line": 9934.783333, "activity_lines": {"activity_5": 10298.8, "activity_10": 10231.963636, "activity_20": 10186.638095, "activity_30": 10123.306452}, "trend_signal": 1, "fair_value": 8509.442308, "relative_strength": 16.259345, "rate_of_change": 0.514471296869466, "market_dynamics": -0.165738, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10278.0, "high": 10696.0, "low": 10268.414063, "close": 10665.0, "volume": 9289}, "trend_line": 10001.366667, "activity_lines": {"activity_5": 10436.0, "activity_10": 10315.981818, "activity_20": 10236.819048, "activity_30": 10170.417204}, "trend_signal": 1, "fair_value": 8531.394231, "relative_strength": 17.1264, "rate_of_change": 0.6702041883372881, "market_dynamics": 0.098179, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10648.0, "high": 10847.0, "low": 10648.0, "close": 10827.0, "volume": 217}, "trend_line": 10069.083333, "activity_lines": {"activity_5": 10586.6, "activity_10": 10420.909091, "activity_20": 10299.638095, "activity_30": 10223.683871}, "trend_signal": 1, "fair_value": 8555.070513, "relative_strength": 14.669281, "rate_of_change": 0.6770741265134766, "market_dynamics": 0.261806, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10868.0, "high": 11014.0, "low": 10800.0, "close": 11037.0, "volume": 5454}, "trend_line": 10140.433333, "activity_lines": {"activity_5": 10771.466667, "activity_10": 10552.472727, "activity_20": 10380.366667, "activity_30": 10286.130108}, "trend_signal": 1, "fair_value": 8582.657051, "relative_strength": 15.741161, "rate_of_change": 0.7086047223997125, "market_dynamics": 0.45365, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 10717.633789, "close": 10784.0, "volume": 12130}, "trend_line": 10189.616667, "activity_lines": {"activity_5": 10809.8, "activity_10": 10623.345455, "activity_20": 10432.761905, "activity_30": 10327.650538}, "trend_signal": 1, "fair_value": 8607.721154, "relative_strength": 14.391424, "rate_of_change": 0.48502201419679086, "market_dynamics": 0.791977, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10756.0, "high": 10774.0, "low": 10436.0, "close": 10617.0, "volume": 4454}, "trend_line": 10223.45, "activity_lines": {"activity_5": 10776.733333, "activity_10": 10650.6, "activity_20": 10462.738095, "activity_30": 10355.223656}, "trend_signal": 1, "fair_value": 8630.544872, "relative_strength": 12.64636, "rate_of_change": 0.3320373484664327, "market_dynamics": 0.738688, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10641.0, "high": 10664.0, "low": 10270.0, "close": 10315.0, "volume": 1362}, "trend_line": 10251.483333, "activity_lines": {"activity_5": 10619.733333, "activity_10": 10613.381818, "activity_20": 10459.233333, "activity_30": 10361.130108}, "trend_signal": 1, "fair_value": 8652.371795, "relative_strength": 12.758256, "rate_of_change": 0.2742061926257712, "market_dynamics": 0.513064, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10350.0, "high": 10566.0, "low": 10350.0, "close": 10529.0, "volume": 4132}, "trend_line": 10276.433333, "activity_lines": {"activity_5": 10557.4, "activity_10": 10610.363636, "activity_20": 10474.980952, "activity_30": 10379.034409}, "trend_signal": 1, "fair_value": 8675.589744, "relative_strength": 13.22839, "rate_of_change": 0.24337941339362587, "market_dynamics": 0.194346, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10811.0, "high": 10818.0, "low": 10684.0, "close": 10684.0, "volume": 0}, "trend_line": 10292.9, "activity_lines": {"activity_5": 10566.6, "activity_10": 10631.2, "activity_20": 10503.371429, "activity_30": 10405.329032}, "trend_signal": 1, "fair_value": 8700.839744, "relative_strength": 12.370148, "rate_of_change": 0.16023718022011108, "market_dynamics": -0.105195, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10700.366211, "high": 10700.366211, "low": 10505.0, "close": 10558.0, "volume": 8592}, "trend_line": 10305.966667, "activity_lines": {"activity_5": 10557.333333, "activity_10": 10618.581818, "activity_20": 10518.4, "activity_30": 10422.432258}, "trend_signal": 1, "fair_value": 8722.548077, "relative_strength": 10.298367, "rate_of_change": 0.1269483527480201, "market_dynamics": -0.1843, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10637.089844, "high": 10824.0, "low": 10608.0, "close": 10824.0, "volume": 4172}, "trend_line": 10320.066667, "activity_lines": {"activity_5": 10651.8, "activity_10": 10654.145455, "activity_20": 10557.790476, "activity_30": 10455.853763}, "trend_signal": 1, "fair_value": 8747.128205, "relative_strength": 9.187393, "rate_of_change": 0.13681394919650913, "market_dynamics": -0.030809, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10722.0, "high": 11014.568359, "low": 10716.0, "close": 10827.0, "volume": 4024}, "trend_line": 10345.0, "activity_lines": {"activity_5": 10733.466667, "activity_10": 10680.145455, "activity_20": 10594.319048, "activity_30": 10488.55914}, "trend_signal": 1, "fair_value": 8773.740385, "relative_strength": 9.126823, "rate_of_change": 0.2416005032189281, "market_dynamics": -0.024542, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10686.0, "high": 10692.0, "low": 10571.532227, "close": 10692.0, "volume": 63}, "trend_line": 10355.133333, "activity_lines": {"activity_5": 10736.0, "activity_10": 10678.654545, "activity_20": 10614.980952, "activity_30": 10510.946237}, "trend_signal": 1, "fair_value": 8799.157051, "relative_strength": 8.345765, "rate_of_change": 0.0979539197680016, "market_dynamics": -0.129416, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10622.0, "high": 10631.431641, "low": 10314.0, "close": 10476.0, "volume": 514}, "trend_line": 10366.1, "activity_lines": {"activity_5": 10655.666667, "activity_10": 10640.345455, "activity_20": 10612.690476, "activity_30": 10518.744086}, "trend_signal": 1, "fair_value": 8821.753205, "relative_strength": 7.290066, "rate_of_change": 0.10590560881579135, "market_dynamics": -0.451208, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10400.0, "high": 10727.0, "low": 10400.0, "close": 10640.0, "volume": 4457}, "trend_line": 10406.9, "activity_lines": {"activity_5": 10643.866667, "activity_10": 10642.054545, "activity_20": 10624.842857, "activity_30": 10536.415054}, "trend_signal": 1, "fair_value": 8845.894231, "relative_strength": 7.005748, "rate_of_change": 0.3935906464340424, "market_dynamics": -0.644371, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10684.0, "high": 10690.0, "low": 10389.0, "close": 10389.0, "volume": 968}, "trend_line": 10432.333333, "activity_lines": {"activity_5": 10542.933333, "activity_10": 10600.745455, "activity_20": 10610.304762, "activity_30": 10535.260215}, "trend_signal": 1, "fair_value": 8868.75641, "relative_strength": 6.837378, "rate_of_change": 0.24438913605397244, "market_dynamics": -0.948086, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10416.0, "high": 10468.0, "low": 10386.0, "close": 10386.0, "volume": 685}, "trend_line": 10442.6, "activity_lines": {"activity_5": 10470.0, "activity_10": 10563.036364, "activity_20": 10594.061905, "activity_30": 10532.270968}, "trend_signal": 1, "fair_value": 8894.887821, "relative_strength": 7.98693, "rate_of_change": 0.09841199156782991, "market_dynamics": -1.150221, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10392.0, "high": 10867.431641, "low": 10392.0, "close": 10835.0, "volume": 1768}, "trend_line": 10467.633333, "activity_lines": {"activity_5": 10576.133333, "activity_10": 10605.672727, "activity_20": 10619.009524, "activity_30": 10557.587097}, "trend_signal": 1, "fair_value": 8919.849359, "relative_strength": 10.258467, "rate_of_change": 0.23972318196617126, "market_dynamics": -1.017984, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10802.0, "high": 10891.0, "low": 10726.0, "close": 10865.0, "volume": 85}, "trend_line": 10483.2, "activity_lines": {"activity_5": 10682.733333, "activity_10": 10648.2, "activity_20": 10644.22381, "activity_30": 10583.223656}, "trend_signal": 1, "fair_value": 8942.423077, "relative_strength": 11.01437, "rate_of_change": 0.1487123832559732, "market_dynamics": -0.958101, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10981.0, "high": 11255.0, "low": 10981.0, "close": 11255.0, "volume": 6818}, "trend_line": 10513.233333, "activity_lines": {"activity_5": 10893.4, "activity_10": 10758.345455, "activity_20": 10702.957143, "activity_30": 10633.017204}, "trend_signal": 1, "fair_value": 8966.13141, "relative_strength": 12.327193, "rate_of_change": 0.28649012706043386, "market_dynamics": -0.323971, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11359.0, "high": 11359.0, "low": 11164.0, "close": 11213.0, "volume": 2257}, "trend_line": 10548.233333, "activity_lines": {"activity_5": 11049.066667, "activity_10": 10848.181818, "activity_20": 10754.32381, "activity_30": 10678.163441}, "trend_signal": 1, "fair_value": 8987.820513, "relative_strength": 11.658063, "rate_of_change": 0.332913756324027, "market_dynamics": 0.247542, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11214.0, "high": 11322.568359, "low": 11175.0, "close": 11271.0, "volume": 2597}, "trend_line": 10584.1, "activity_lines": {"activity_5": 11169.133333, "activity_10": 10941.490909, "activity_20": 10806.714286, "activity_30": 10724.793548}, "trend_signal": 1, "fair_value": 9010.096154, "relative_strength": 11.102992, "rate_of_change": 0.34002534706728443, "market_dynamics": 0.67879, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11266.0, "high": 11458.0, "low": 11266.0, "close": 11458.0, "volume": 2223}, "trend_line": 10626.3, "activity_lines": {"activity_5": 11292.533333, "activity_10": 11060.727273, "activity_20": 10874.028571, "activity_30": 10781.174194}, "trend_signal": 1, "fair_value": 9033.75, "relative_strength": 12.015637, "rate_of_change": 0.3987112744588478, "market_dynamics": 1.057077, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11436.0, "high": 11595.341797, "low": 11436.0, "close": 11490.0, "volume": 2443}, "trend_line": 10668.333333, "activity_lines": {"activity_5": 11385.066667, "activity_10": 11171.854545, "activity_20": 10941.385714, "activity_30": 10836.896774}, "trend_signal": 1, "fair_value": 9057.608974, "relative_strength": 11.474316, "rate_of_change": 0.3955594421388557, "market_dynamics": 1.048929, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11480.0, "high": 11550.0, "low": 11458.0, "close": 11538.0, "volume": 3}, "trend_line": 10717.766667, "activity_lines": {"activity_5": 11451.933333, "activity_10": 11273.272727, "activity_20": 11011.157143, "activity_30": 10893.004301}, "trend_signal": 1, "fair_value": 9081.778846, "relative_strength": 9.679761, "rate_of_change": 0.4633651054667451, "market_dynamics": 1.018103, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11630.0, "high": 11630.0, "low": 11567.265625, "close": 11626.0, "volume": 2956}, "trend_line": 10768.933333, "activity_lines": {"activity_5": 11529.266667, "activity_10": 11374.363636, "activity_20": 11085.719048, "activity_30": 10951.6}, "trend_signal": 1, "fair_value": 9106.314103, "relative_strength": 9.529074, "rate_of_change": 0.47740044721763847, "market_dynamics": 1.063615, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11580.0, "high": 11632.0, "low": 11422.0, "close": 11507.0, "volume": 67}, "trend_line": 10817.3, "activity_lines": {"activity_5": 11539.4, "activity_10": 11431.327273, "activity_20": 11144.142857, "activity_30": 10999.217204}, "trend_signal": 1, "fair_value": 9128.801282, "relative_strength": 8.585316, "rate_of_change": 0.44913145531122406, "market_dynamics": 0.965324, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11478.0, "high": 11510.0, "low": 11452.0, "close": 11505.0, "volume": 5029}, "trend_line": 10857.766667, "activity_lines": {"activity_5": 11533.133333, "activity_10": 11467.545455, "activity_20": 11196.7, "activity_30": 11043.584946}, "trend_signal": 1, "fair_value": 9152.711538, "relative_strength": 9.054317, "rate_of_change": 0.37409212095440264, "market_dynamics": 0.992698, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11468.0, "high": 11482.0, "low": 11294.0, "close": 11440.0, "volume": 1220}, "trend_line": 10902.3, "activity_lines": {"activity_5": 11502.066667, "activity_10": 11479.763636, "activity_20": 11238.419048, "activity_30": 11081.148387}, "trend_signal": 1, "fair_value": 9176.695513, "relative_strength": 10.325588, "rate_of_change": 0.4101518697703232, "market_dynamics": 0.922346, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11500.0, "high": 11518.0, "low": 11341.023438, "close": 11441.0, "volume": 3263}, "trend_line": 10932.066667, "activity_lines": {"activity_5": 11474.666667, "activity_10": 11481.709091, "activity_20": 11276.633333, "activity_30": 11115.903226}, "trend_signal": 1, "fair_value": 9202.105769, "relative_strength": 7.476915, "rate_of_change": 0.27303107601148263, "market_dynamics": 0.858078, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11328.0, "high": 11598.0, "low": 11328.0, "close": 11561.0, "volume": 841}, "trend_line": 10975.166667, "activity_lines": {"activity_5": 11493.733333, "activity_10": 11502.090909, "activity_20": 11322.071429, "activity_30": 11156.47957}, "trend_signal": 1, "fair_value": 9225.419872, "relative_strength": 8.541606, "rate_of_change": 0.39425299271274894, "market_dynamics": 0.862177, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11660.0, "high": 11722.0, "low": 11641.040039, "close": 11721.0, "volume": 2937}, "trend_line": 11010.366667, "activity_lines": {"activity_5": 11570.466667, "activity_10": 11545.236364, "activity_20": 11379.238095, "activity_30": 11204.597849}, "trend_signal": 1, "fair_value": 9249.11859, "relative_strength": 10.27581, "rate_of_change": 0.3207240588504197, "market_dynamics": 0.82208, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11800.0, "high": 11994.0, "low": 11748.0, "close": 11972.0, "volume": 3154}, "trend_line": 11048.533333, "activity_lines": {"activity_5": 11716.6, "activity_10": 11625.836364, "activity_20": 11456.052381, "activity_30": 11266.63871}, "trend_signal": 1, "fair_value": 9275.586538, "relative_strength": 10.223485, "rate_of_change": 0.3466430061261389, "market_dynamics": 1.042965, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11966.0, "high": 12303.0, "low": 11928.0, "close": 12303.0, "volume": 93}, "trend_line": 11090.733333, "activity_lines": {"activity_5": 11941.933333, "activity_10": 11757.272727, "activity_20": 11558.295238, "activity_30": 11347.572043}, "trend_signal": 1, "fair_value": 9304.580128, "relative_strength": 12.86148, "rate_of_change": 0.38195114888196835, "market_dynamics": 1.177507, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12284.0, "high": 12408.0, "low": 12284.0, "close": 12419.0, "volume": 494}, "trend_line": 11145.233333, "activity_lines": {"activity_5": 12148.4, "activity_10": 11895.018182, "activity_20": 11662.885714, "activity_30": 11433.266667}, "trend_signal": 1, "fair_value": 9334.509615, "relative_strength": 13.799884, "rate_of_change": 0.49140122987032425, "market_dynamics": 1.376452, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12402.0, "high": 12568.0, "low": 12388.0, "close": 12535.0, "volume": 281}, "trend_line": 11209.166667, "activity_lines": {"activity_5": 12328.333333, "activity_10": 12037.836364, "activity_20": 11770.052381, "activity_30": 11522.929032}, "trend_signal": 1, "fair_value": 9362.839744, "relative_strength": 14.697094, "rate_of_change": 0.5736383626056416, "market_dynamics": 1.468609, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12486.0, "high": 12815.5, "low": 12486.0, "close": 12784.0, "volume": 637}, "trend_line": 11291.466667, "activity_lines": {"activity_5": 12526.333333, "activity_10": 12209.4, "activity_20": 11890.714286, "activity_30": 11624.531183}, "trend_signal": 1, "fair_value": 9392.634615, "relative_strength": 15.374147, "rate_of_change": 0.7342205040299192, "market_dynamics": 1.483233, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12842.0, "high": 13067.855469, "low": 12798.0, "close": 13002.0, "volume": 9023}, "trend_line": 11373.9, "activity_lines": {"activity_5": 12726.133333, "activity_10": 12397.381818, "activity_20": 12020.719048, "activity_30": 11734.888172}, "trend_signal": 1, "fair_value": 9423.586538, "relative_strength": 13.812385, "rate_of_change": 0.7300498281672786, "market_dynamics": 1.613927, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13048.0, "high": 13158.0, "low": 13034.0, "close": 13100.0, "volume": 6599}, "trend_line": 11454.433333, "activity_lines": {"activity_5": 12889.933333, "activity_10": 12575.963636, "activity_20": 12149.738095, "activity_30": 11846.249462}, "trend_signal": 1, "fair_value": 9454.74359, "relative_strength": 13.860683, "rate_of_change": 0.708053816193225, "market_dynamics": 1.729636, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13120.0, "high": 13154.0, "low": 12828.0, "close": 12871.0, "volume": 9052}, "trend_line": 11531.533333, "activity_lines": {"activity_5": 12924.266667, "activity_10": 12682.727273, "activity_20": 12246.304762, "activity_30": 11937.64086}, "trend_signal": 1, "fair_value": 9484.038462, "relative_strength": 11.972939, "rate_of_change": 0.6731018266776667, "market_dynamics": 1.71088, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12988.0, "high": 13000.87207, "low": 12652.0, "close": 12730.0, "volume": 7267}, "trend_line": 11595.066667, "activity_lines": {"activity_5": 12881.466667, "activity_10": 12737.854545, "activity_20": 12321.747619, "activity_30": 12014.96129}, "trend_signal": 1, "fair_value": 9511.766026, "relative_strength": 9.185324, "rate_of_change": 0.5509530447107606, "market_dynamics": 1.613446, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12830.0, "high": 12874.0, "low": 12554.0, "close": 12848.0, "volume": 4081}, "trend_line": 11662.433333, "activity_lines": {"activity_5": 12865.0, "activity_10": 12793.181818, "activity_20": 12401.204762, "activity_30": 12095.795699}, "trend_signal": 1, "fair_value": 9540.669872, "relative_strength": 11.121547, "rate_of_change": 0.5809942101646539, "market_dynamics": 1.337566, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12998.0, "high": 13294.0, "low": 12998.0, "close": 13144.0, "volume": 11993}, "trend_line": 11744.166667, "activity_lines": {"activity_5": 12942.933333, "activity_10": 12881.836364, "activity_20": 12501.342857, "activity_30": 12191.380645}, "trend_signal": 1, "fair_value": 9572.060897, "relative_strength": 9.808739, "rate_of_change": 0.7008257339291805, "market_dynamics": 1.224057, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12878.0, "close": 12932.0, "volume": 1509}, "trend_line": 11826.033333, "activity_lines": {"activity_5": 12940.733333, "activity_10": 12910.636364, "activity_20": 12573.261905, "activity_30": 12268.015054}, "trend_signal": 1, "fair_value": 9601.208333, "relative_strength": 6.700108, "rate_of_change": 0.6970836528575288, "market_dynamics": 0.949437, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13164.0, "high": 13356.0, "low": 13144.0, "close": 13347.0, "volume": 79}, "trend_line": 11916.266667, "activity_lines": {"activity_5": 13088.066667, "activity_10": 13003.454545, "activity_20": 12677.838095, "activity_30": 12366.141935}, "trend_signal": 1, "fair_value": 9633.144231, "relative_strength": 6.874036, "rate_of_change": 0.7630059163473565, "market_dynamics": 0.849729, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13356.0, "high": 13628.0, "low": 13356.0, "close": 13550.0, "volume": 4606}, "trend_line": 12021.633333, "activity_lines": {"activity_5": 13271.333333, "activity_10": 13116.309091, "activity_20": 12793.133333, "activity_30": 12471.544086}, "trend_signal": 1, "fair_value": 9666.057692, "relative_strength": 8.265014, "rate_of_change": 0.8842254788724585, "market_dynamics": 0.899277, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13660.0, "high": 13660.0, "low": 13278.0, "close": 13339.0, "volume": 3164}, "trend_line": 12120.066667, "activity_lines": {"activity_5": 13329.6, "activity_10": 13172.345455, "activity_20": 12879.171429, "activity_30": 12556.535484}, "trend_signal": 1, "fair_value": 9696.685897, "relative_strength": 7.498142, "rate_of_change": 0.8188016659083657, "market_dynamics": 0.631636, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13390.0, "high": 13455.219727, "low": 13172.0, "close": 13334.0, "volume": 1012}, "trend_line": 12203.366667, "activity_lines": {"activity_5": 13353.466667, "activity_10": 13217.381818, "activity_20": 12956.009524, "activity_30": 12634.853763}, "trend_signal": 1, "fair_value": 9726.525641, "relative_strength": 7.610759, "rate_of_change": 0.6872899488812778, "market_dynamics": 0.53866, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13462.0, "high": 13494.0, "low": 13247.378906, "close": 13366.0, "volume": 662}, "trend_line": 12286.733333, "activity_lines": {"activity_5": 13375.333333, "activity_10": 13262.2, "activity_20": 13027.185714, "activity_30": 12709.862366}, "trend_signal": 1, "fair_value": 9756.25, "relative_strength": 7.85797, "rate_of_change": 0.6831448097469502, "market_dynamics": 0.297854, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13168.0, "high": 13308.0, "low": 12412.0, "close": 12501.0, "volume": 3873}, "trend_line": 12328.266667, "activity_lines": {"activity_5": 13079.933333, "activity_10": 13144.909091, "activity_20": 13006.809524, "activity_30": 12723.686022}, "trend_signal": 1, "fair_value": 9781.410256, "relative_strength": 1.852525, "rate_of_change": 0.3380339824617869, "market_dynamics": -0.216042, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12572.0, "high": 12914.0, "low": 12513.099609, "close": 12807.0, "volume": 5517}, "trend_line": 12381.4, "activity_lines": {"activity_5": 12942.933333, "activity_10": 13089.981818, "activity_20": 13010.528571, "activity_30": 12754.572043}, "trend_signal": 1, "fair_value": 9807.782051, "relative_strength": 2.931948, "rate_of_change": 0.43098786256972976, "market_dynamics": -0.546446, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12882.0, "high": 12994.44043, "low": 12746.0, "close": 12752.0, "volume": 3784}, "trend_line": 12430.766667, "activity_lines": {"activity_5": 12837.133333, "activity_10": 13023.654545, "activity_20": 13003.07619, "activity_30": 12778.48172}, "trend_signal": 1, "fair_value": 9834.301282, "relative_strength": 3.201725, "rate_of_change": 0.3987163567932563, "market_dynamics": -0.786865, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13038.0, "high": 13214.0, "low": 12902.0, "close": 13065.0, "volume": 1692}, "trend_line": 12484.333333, "activity_lines": {"activity_5": 12874.8, "activity_10": 13015.981818, "activity_20": 13020.52381, "activity_30": 12819.4}, "trend_signal": 1, "fair_value": 9863.435897, "relative_strength": 4.984951, "rate_of_change": 0.43092005050826226, "market_dynamics": -0.96064, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13046.0, "high": 13242.0, "low": 13008.0, "close": 13241.0, "volume": 11368}, "trend_line": 12542.7, "activity_lines": {"activity_5": 12989.066667, "activity_10": 13041.745455, "activity_20": 13049.528571, "activity_30": 12868.217204}, "trend_signal": 1, "fair_value": 9894.371795, "relative_strength": 5.540169, "rate_of_change": 0.4675192935270229, "market_dynamics": -0.744724, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13200.0, "high": 13292.0, "low": 13080.0, "close": 13105.0, "volume": 2767}, "trend_line": 12594.933333, "activity_lines": {"activity_5": 13066.333333, "activity_10": 13037.163636, "activity_20": 13061.114286, "activity_30": 12904.494624}, "trend_signal": 1, "fair_value": 9923.605769, "relative_strength": 5.44218, "rate_of_change": 0.41644409098519564, "market_dynamics": -0.697019, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13272.0, "high": 13361.65625, "low": 12900.0, "close": 13027.0, "volume": 13805}, "trend_line": 12641.633333, "activity_lines": {"activity_5": 13077.333333, "activity_10": 13022.8, "activity_20": 13062.004762, "activity_30": 12932.369892}, "trend_signal": 1, "fair_value": 9951.900641, "relative_strength": 2.991008, "rate_of_change": 0.3707840189803957, "market_dynamics": -0.519209, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12946.0, "high": 13096.0, "low": 12392.0, "close": 12465.0, "volume": 1837}, "trend_line": 12673.566667, "activity_lines": {"activity_5": 12886.333333, "activity_10": 12915.763636, "activity_20": 13007.028571, "activity_30": 12920.974194}, "trend_signal": 1, "fair_value": 9975.554487, "relative_strength": -0.238683, "rate_of_change": 0.25260449467902135, "market_dynamics": -0.58715, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12160.0, "high": 12404.0, "low": 11990.0, "close": 12394.0, "volume": 3702}, "trend_line": 12703.2, "activity_lines": {"activity_5": 12690.8, "activity_10": 12811.709091, "activity_20": 12946.809524, "activity_30": 12902.937634}, "trend_signal": 0, "fair_value": 9997.112179, "relative_strength": -0.859385, "rate_of_change": 0.2338199954174083, "market_dynamics": -0.851247, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12460.0, "high": 12846.0, "low": 12447.0, "close": 12842.0, "volume": 7763}, "trend_line": 12749.933333, "activity_lines": {"activity_5": 12689.333333, "activity_10": 12806.2, "activity_20": 12932.152381, "activity_30": 12911.892473}, "trend_signal": 0, "fair_value": 10022.746795, "relative_strength": 0.795065, "rate_of_change": 0.36788630423830315, "market_dynamics": -0.880229, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12934.0, "high": 12997.579102, "low": 12862.700195, "close": 12987.0, "volume": 519}, "trend_line": 12801.466667, "activity_lines": {"activity_5": 12762.8, "activity_10": 12836.581818, "activity_20": 12932.533333, "activity_30": 12927.187097}, "trend_signal": 0, "fair_value": 10049.185897, "relative_strength": 1.573477, "rate_of_change": 0.4041851251615461, "market_dynamics": -1.074901, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12988.0, "high": 13218.0, "low": 12972.040039, "close": 13181.0, "volume": 408}, "trend_line": 12855.466667, "activity_lines": {"activity_5": 12908.8, "activity_10": 12893.4, "activity_20": 12950.838095, "activity_30": 12951.673118}, "trend_signal": 1, "fair_value": 10076.676282, "relative_strength": 2.307925, "rate_of_change": 0.421826665683572, "market_dynamics": -0.924326, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13179.308594, "high": 13204.0, "low": 12846.0, "close": 12802.0, "volume": 601}, "trend_line": 12891.5, "activity_lines": {"activity_5": 12918.2, "activity_10": 12874.509091, "activity_20": 12930.9, "activity_30": 12948.223656}, "trend_signal": 0, "fair_value": 10102.791667, "relative_strength": 1.541604, "rate_of_change": 0.28029579892651435, "market_dynamics": -0.887559, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12888.0, "high": 12960.0, "low": 12750.0, "close": 12904.0, "volume": 612}, "trend_line": 12922.566667, "activity_lines": {"activity_5": 12939.133333, "activity_10": 12873.254545, "activity_20": 12920.895238, "activity_30": 12949.030108}, "trend_signal": 0, "fair_value": 10129.503205, "relative_strength": 1.020598, "rate_of_change": 0.2409856649730376, "market_dynamics": -0.899559, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12904.0, "high": 13021.599609, "low": 12900.400391, "close": 12920.0, "volume": 12850}, "trend_line": 12943.133333, "activity_lines": {"activity_5": 12931.4, "activity_10": 12877.836364, "activity_20": 12913.557143, "activity_30": 12948.864516}, "trend_signal": 0, "fair_value": 10155.432692, "relative_strength": 1.472297, "rate_of_change": 0.15915310425537327, "market_dynamics": -0.609893, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12876.899414, "high": 13202.0, "low": 12823.799805, "close": 13204.0, "volume": 1142}, "trend_line": 12969.3, "activity_lines": {"activity_5": 13013.133333, "activity_10": 12939.890909, "activity_20": 12933.32381, "activity_30": 12965.694624}, "trend_signal": 0, "fair_value": 10184.080128, "relative_strength": 2.34024, "rate_of_change": 0.2021664022674061, "market_dynamics": -0.504705, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13108.0, "high": 13124.0, "low": 12744.0, "close": 12819.0, "volume": 3542}, "trend_line": 12978.766667, "activity_lines": {"activity_5": 12952.066667, "activity_10": 12930.145455, "activity_20": 12917.104762, "activity_30": 12955.997849}, "trend_signal": 0, "fair_value": 10209.701923, "relative_strength": -0.347153, "rate_of_change": 0.07299289090390845, "market_dynamics": -0.380746, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12934.0, "high": 13104.0, "low": 12818.0, "close": 13104.0, "volume": 1097}, "trend_line": 12989.433333, "activity_lines": {"activity_5": 13010.133333, "activity_10": 12976.0, "activity_20": 12931.509524, "activity_30": 12964.077419}, "trend_signal": 0, "fair_value": 10236.644231, "relative_strength": 1.963621, "rate_of_change": 0.08218551325930072, "market_dynamics": -0.233065, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13212.0, "high": 13386.0, "low": 13136.0, "close": 13386.0, "volume": 1469}, "trend_line": 13002.233333, "activity_lines": {"activity_5": 13142.066667, "activity_10": 13061.509091, "activity_20": 12973.890476, "activity_30": 12989.662366}, "trend_signal": 0, "fair_value": 10264.689103, "relative_strength": 2.603504, "rate_of_change": 0.09854163512645724, "market_dynamics": -0.192465, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13389.910156, "high": 13389.910156, "low": 13156.524414, "close": 13220.0, "volume": 499}, "trend_line": 13006.233333, "activity_lines": {"activity_5": 13186.533333, "activity_10": 13098.8, "activity_20": 13000.214286, "activity_30": 13003.711828}, "trend_signal": 0, "fair_value": 10291.048077, "relative_strength": 2.451295, "rate_of_change": 0.03076394568191526, "market_dynamics": -0.117645, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13252.0, "high": 13396.0, "low": 13030.0, "close": 13248.0, "volume": 1172}, "trend_line": 13018.8, "activity_lines": {"activity_5": 13220.333333, "activity_10": 13134.309091, "activity_20": 13029.9, "activity_30": 13019.309677}, "trend_signal": 1, "fair_value": 10314.721154, "relative_strength": 3.364676, "rate_of_change": 0.09662034101844405, "market_dynamics": 0.084408, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13280.0, "high": 13312.0, "low": 12756.0, "close": 12809.0, "volume": 10104}, "trend_line": 13021.433333, "activity_lines": {"activity_5": 13104.866667, "activity_10": 13085.254545, "activity_20": 13014.219048, "activity_30": 13005.774194}, "trend_signal": 0, "fair_value": 10335.945513, "relative_strength": 1.099672, "rate_of_change": 0.020227156112710733, "market_dynamics": 0.24267, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12870.0, "high": 13125.402344, "low": 12755.446289, "close": 13037.0, "volume": 4260}, "trend_line": 13027.733333, "activity_lines": {"activity_5": 13066.066667, "activity_10": 13084.418182, "activity_20": 13020.242857, "activity_30": 13006.778495}, "trend_signal": 0, "fair_value": 10360.451923, "relative_strength": 2.86412, "rate_of_change": 0.04838177056924515, "market_dynamics": 0.252851, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13008.0, "high": 13144.0, "low": 12651.693359, "close": 12846.0, "volume": 43089}, "trend_line": 13017.8, "activity_lines": {"activity_5": 12968.066667, "activity_10": 13044.581818, "activity_20": 13006.719048, "activity_30": 12995.053763}, "trend_signal": 0, "fair_value": 10386.022436, "relative_strength": -1.147448, "rate_of_change": -0.07624759231783745, "market_dynamics": 0.229859, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12938.0, "high": 12994.0, "low": 12684.0, "close": 12812.0, "volume": 4225}, "trend_line": 13013.8, "activity_lines": {"activity_5": 12894.733333, "activity_10": 12999.618182, "activity_20": 12991.0, "activity_30": 12981.776344}, "trend_signal": 0, "fair_value": 10410.919872, "relative_strength": -1.767791, "rate_of_change": -0.030727158198773988, "market_dynamics": -0.040601, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12672.0, "high": 13284.0, "low": 12656.0, "close": 13310.0, "volume": 14912}, "trend_line": 13012.566667, "activity_lines": {"activity_5": 13014.6, "activity_10": 13047.163636, "activity_20": 13024.752381, "activity_30": 13000.886022}, "trend_signal": 0, "fair_value": 10437.240385, "relative_strength": 1.682947, "rate_of_change": -0.009477116599303276, "market_dynamics": -0.0534, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13346.0, "high": 13398.0, "low": 11354.0, "close": 13388.0, "volume": 2211}, "trend_line": 13007.166667, "activity_lines": {"activity_5": 13156.333333, "activity_10": 13106.963636, "activity_20": 13064.957143, "activity_30": 13025.107527}, "trend_signal": 1, "fair_value": 10464.637821, "relative_strength": 2.260773, "rate_of_change": -0.041498346469141176, "market_dynamics": 0.015361, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13388.37793, "high": 13432.0, "low": 12788.0, "close": 12898.0, "volume": 306}, "trend_line": 12992.466667, "activity_lines": {"activity_5": 13096.133333, "activity_10": 13067.327273, "activity_20": 13056.77619, "activity_30": 13018.064516}, "trend_signal": 1, "fair_value": 10488.445513, "relative_strength": 1.027724, "rate_of_change": -0.11301462014239991, "market_dynamics": -0.185282, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12900.0, "high": 13084.0, "low": 12894.0, "close": 13038.0, "volume": 144}, "trend_line": 12982.6, "activity_lines": {"activity_5": 13091.866667, "activity_10": 13056.890909, "activity_20": 13059.866667, "activity_30": 13021.002151}, "trend_signal": 1, "fair_value": 10512.887821, "relative_strength": 1.18851, "rate_of_change": -0.07594144555368312, "market_dynamics": -0.134375, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13034.0, "high": 13184.0, "low": 12954.0, "close": 13067.0, "volume": 469}, "trend_line": 12972.633333, "activity_lines": {"activity_5": 13084.466667, "activity_10": 13058.054545, "activity_20": 13062.652381, "activity_30": 13026.447312}, "trend_signal": 1, "fair_value": 10537.048077, "relative_strength": 0.385701, "rate_of_change": -0.07676942214965106, "market_dynamics": -0.408914, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13118.0, "high": 13714.0, "low": 13084.0, "close": 13606.0, "volume": 844}, "trend_line": 13009.466667, "activity_lines": {"activity_5": 13239.733333, "activity_10": 13160.0, "activity_20": 13115.7, "activity_30": 13067.309677}, "trend_signal": 1, "fair_value": 10564.875, "relative_strength": 4.038259, "rate_of_change": 0.2839310497299233, "market_dynamics": -0.34062, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13552.0, "high": 14138.0, "low": 13458.0, "close": 14160.0, "volume": 279}, "trend_line": 13054.566667, "activity_lines": {"activity_5": 13559.933333, "activity_10": 13356.163636, "activity_20": 13218.561905, "activity_30": 13141.537634}, "trend_signal": 1, "fair_value": 10597.262821, "relative_strength": 4.839003, "rate_of_change": 0.3466706295839156, "market_dynamics": 0.237258, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14208.0, "high": 14295.525391, "low": 13628.299805, "close": 14123.0, "volume": 8672}, "trend_line": 13100.266667, "activity_lines": {"activity_5": 13816.333333, "activity_10": 13521.036364, "activity_20": 13313.238095, "activity_30": 13210.468817}, "trend_signal": 1, "fair_value": 10630.442308, "relative_strength": 4.39395, "rate_of_change": 0.35006906905246826, "market_dynamics": 0.764658, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14150.0, "high": 14176.0, "low": 14024.0, "close": 14126.0, "volume": 2869}, "trend_line": 13135.633333, "activity_lines": {"activity_5": 13992.066667, "activity_10": 13666.709091, "activity_20": 13401.909524, "activity_30": 13276.645161}, "trend_signal": 1, "fair_value": 10662.74359, "relative_strength": 2.213984, "rate_of_change": 0.2699690540581871, "market_dynamics": 1.30293, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13856.0, "high": 14372.0, "low": 13838.0, "close": 14309.0, "volume": 61289}, "trend_line": 13171.233333, "activity_lines": {"activity_5": 14156.266667, "activity_10": 13822.381818, "activity_20": 13502.190476, "activity_30": 13352.346237}, "trend_signal": 1, "fair_value": 10695.894231, "relative_strength": 3.102329, "rate_of_change": 0.2710185272191197, "market_dynamics": 1.546511, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14250.0, "high": 14688.0, "low": 14250.0, "close": 14656.0, "volume": 2525}, "trend_line": 13222.933333, "activity_lines": {"activity_5": 14353.333333, "activity_10": 14013.927273, "activity_20": 13628.904762, "activity_30": 13448.137634}, "trend_signal": 1, "fair_value": 10732.554487, "relative_strength": 5.056196, "rate_of_change": 0.3925220872859981, "market_dynamics": 1.53669, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14812.0, "high": 14908.0, "low": 14720.0, "close": 14711.0, "volume": 145382}, "trend_line": 13279.066667, "activity_lines": {"activity_5": 14498.733333, "activity_10": 14191.0, "activity_20": 13753.942857, "activity_30": 13544.141935}, "trend_signal": 1, "fair_value": 10770.842949, "relative_strength": 6.209748, "rate_of_change": 0.4245149891205178, "market_dynamics": 1.621963, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14782.0, "high": 15024.0, "low": 14688.0, "close": 14794.0, "volume": 13166}, "trend_line": 13356.7, "activity_lines": {"activity_5": 14635.066667, "activity_10": 14359.109091, "activity_20": 13877.87619, "activity_30": 13641.87957}, "trend_signal": 1, "fair_value": 10817.432692, "relative_strength": 4.907599, "rate_of_change": 0.5846294393033609, "market_dynamics": 1.64685, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14988.0, "high": 15121.667969, "low": 14412.0, "close": 15033.0, "volume": 7520}, "trend_line": 13444.666667, "activity_lines": {"activity_5": 14806.333333, "activity_10": 14536.2, "activity_20": 14016.52381, "activity_30": 13750.027957}, "trend_signal": 1, "fair_value": 10863.717949, "relative_strength": 8.072619, "rate_of_change": 0.6585958133371176, "market_dynamics": 1.570908, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14976.0, "high": 15162.0, "low": 14686.0, "close": 15077.0, "volume": 10160}, "trend_line": 13519.166667, "activity_lines": {"activity_5": 14931.8, "activity_10": 14685.018182, "activity_20": 14151.519048, "activity_30": 13855.339785}, "trend_signal": 1, "fair_value": 10907.842949, "relative_strength": 8.86616, "rate_of_change": 0.5541230723321733, "market_dynamics": 1.565881, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15120.0, "high": 15520.0, "low": 15044.0, "close": 15165.0, "volume": 7508}, "trend_line": 13591.766667, "activity_lines": {"activity_5": 15035.4, "activity_10": 14813.290909, "activity_20": 14286.052381, "activity_30": 13961.522581}, "trend_signal": 1, "fair_value": 10952.035256, "relative_strength": 9.16823, "rate_of_change": 0.5370153485659396, "market_dynamics": 1.453914, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15158.0, "high": 15348.0, "low": 14930.0, "close": 15034.0, "volume": 1935}, "trend_line": 13653.533333, "activity_lines": {"activity_5": 15061.4, "activity_10": 14889.4, "activity_20": 14398.980952, "activity_30": 14054.569892}, "trend_signal": 1, "fair_value": 10993.503205, "relative_strength": 7.95896, "rate_of_change": 0.45444177724125684, "market_dynamics": 1.418795, "expectation": {"probability": 59.5301, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14956.0, "high": 14956.0, "low": 13520.0, "close": 13694.0, "volume": 10666}, "trend_line": 13683.266667, "activity_lines": {"activity_5": 14619.2, "activity_10": 14705.981818, "activity_20": 14373.695238, "activity_30": 14057.180645}, "trend_signal": 1, "fair_value": 11027.666667, "relative_strength": 5.616573, "rate_of_change": 0.21777025239420106, "market_dynamics": 0.938472, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12754.0, "high": 14264.0, "low": 12594.0, "close": 13690.0, "volume": 35609}, "trend_line": 13709.466667, "activity_lines": {"activity_5": 14249.0, "activity_10": 14529.636364, "activity_20": 14344.9, "activity_30": 14057.615054}, "trend_signal": 1, "fair_value": 11062.092949, "relative_strength": 6.627953, "rate_of_change": 0.19147474530469683, "market_dynamics": 0.438335, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13988.0, "high": 14352.0, "low": 13894.0, "close": 14310.0, "volume": 1822}, "trend_line": 13755.8, "activity_lines": {"activity_5": 14175.0, "activity_10": 14473.945455, "activity_20": 14371.133333, "activity_30": 14096.35914}, "trend_signal": 1, "fair_value": 11100.483974, "relative_strength": 7.131365, "rate_of_change": 0.33796597727267863, "market_dynamics": -0.060021, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14312.0, "high": 14915.106445, "low": 14270.0, "close": 14910.0, "volume": 4895}, "trend_line": 13812.666667, "activity_lines": {"activity_5": 14352.133333, "activity_10": 14527.327273, "activity_20": 14447.37619, "activity_30": 14170.823656}, "trend_signal": 1, "fair_value": 11142.833333, "relative_strength": 9.56661, "rate_of_change": 0.4134013797816211, "market_dynamics": -0.466742, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14958.0, "high": 15304.0, "low": 14830.0, "close": 15266.0, "volume": 1900}, "trend_line": 13894.233333, "activity_lines": {"activity_5": 14664.933333, "activity_10": 14640.818182, "activity_20": 14549.904762, "activity_30": 14264.587097}, "trend_signal": 1, "fair_value": 11187.932692, "relative_strength": 9.556958, "rate_of_change": 0.5905207731890938, "market_dynamics": -0.378389, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15434.0, "high": 15626.376953, "low": 15168.0, "close": 15585.0, "volume": 130070}, "trend_line": 13976.933333, "activity_lines": {"activity_5": 15068.6, "activity_10": 14802.218182, "activity_20": 14673.871429, "activity_30": 14373.668817}, "trend_signal": 1, "fair_value": 11234.304487, "relative_strength": 12.072088, "rate_of_change": 0.595210962835791, "market_dynamics": -0.071468, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15772.0, "high": 16038.0, "low": 15662.001953, "close": 15968.0, "volume": 4485}, "trend_line": 14063.0, "activity_lines": {"activity_5": 15473.866667, "activity_10": 15018.872727, "activity_20": 14821.519048, "activity_30": 14502.124731}, "trend_signal": 1, "fair_value": 11283.36859, "relative_strength": 12.803855, "rate_of_change": 0.6157764722021883, "market_dynamics": 0.169828, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16044.0, "high": 16308.0, "low": 15488.0, "close": 15741.0, "volume": 11254}, "trend_line": 14147.033333, "activity_lines": {"activity_5": 15651.6, "activity_10": 15177.254545, "activity_20": 14933.595238, "activity_30": 14610.382796}, "trend_signal": 1, "fair_value": 11328.788462, "relative_strength": 10.51101, "rate_of_change": 0.5975491218089981, "market_dynamics": 0.305309, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15974.0, "high": 16142.0, "low": 15944.0, "close": 16050.0, "volume": 22540}, "trend_line": 14240.433333, "activity_lines": {"activity_5": 15836.933333, "activity_10": 15379.745455, "activity_20": 15062.366667, "activity_30": 14733.154839}, "trend_signal": 1, "fair_value": 11376.785256, "relative_strength": 11.694584, "rate_of_change": 0.660209089789394, "market_dynamics": 0.460358, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16070.0, "high": 16248.0, "low": 15944.0, "close": 16243.0, "volume": 4169}, "trend_line": 14354.9, "activity_lines": {"activity_5": 16010.6, "activity_10": 15601.236364, "activity_20": 15197.880952, "activity_30": 14862.352688}, "trend_signal": 1, "fair_value": 11429.753205, "relative_strength": 11.915026, "rate_of_change": 0.8038144930234671, "market_dynamics": 0.422748, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16218.0, "high": 16292.0, "low": 15852.0, "close": 15946.0, "volume": 29799}, "trend_line": 14451.866667, "activity_lines": {"activity_5": 16020.133333, "activity_10": 15746.745455, "activity_20": 15295.190476, "activity_30": 14965.004301}, "trend_signal": 1, "fair_value": 11482.339744, "relative_strength": 9.368777, "rate_of_change": 0.6754952455259222, "market_dynamics": 0.461228, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16104.0, "high": 16166.0, "low": 13786.0, "close": 15961.0, "volume": 3477}, "trend_line": 14555.7, "activity_lines": {"activity_5": 16010.6, "activity_10": 15854.036364, "activity_20": 15385.247619, "activity_30": 15062.367742}, "trend_signal": 1, "fair_value": 11534.025641, "relative_strength": 10.078933, "rate_of_change": 0.7184769648968454, "market_dynamics": 0.479367, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15886.0, "high": 16158.0, "low": 15800.0, "close": 16150.0, "volume": 18492}, "trend_line": 14666.966667, "activity_lines": {"activity_5": 16064.533333, "activity_10": 15954.4, "activity_20": 15484.566667, "activity_30": 15165.225806}, "trend_signal": 1, "fair_value": 11588.458333, "relative_strength": 10.723651, "rate_of_change": 0.7644198973597962, "market_dynamics": 0.480622, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16232.0, "high": 16428.0, "low": 16158.0, "close": 16327.0, "volume": 7451}, "trend_line": 14767.533333, "activity_lines": {"activity_5": 16150.2, "activity_10": 16053.490909, "activity_20": 15591.97619, "activity_30": 15272.324731}, "trend_signal": 1, "fair_value": 11644.144231, "relative_strength": 11.299553, "rate_of_change": 0.6856677885978235, "market_dynamics": 0.527529, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16362.0, "high": 16892.0, "low": 16296.0, "close": 16539.0, "volume": 1660}, "trend_line": 14872.566667, "activity_lines": {"activity_5": 16288.066667, "activity_10": 16165.363636, "activity_20": 15711.619048, "activity_30": 15386.612903}, "trend_signal": 1, "fair_value": 11702.724359, "relative_strength": 10.939433, "rate_of_change": 0.7112449427507905, "market_dynamics": 0.695141, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16372.0, "high": 16750.0, "low": 16364.0, "close": 16658.0, "volume": 4756}, "trend_line": 14997.9, "activity_lines": {"activity_5": 16445.866667, "activity_10": 16275.727273, "activity_20": 15833.890476, "activity_30": 15501.802151}, "trend_signal": 1, "fair_value": 11761.269231, "relative_strength": 10.790008, "rate_of_change": 0.8427148844328022, "market_dynamics": 0.959528, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16540.0, "high": 17036.0, "low": 16520.0, "close": 17012.0, "volume": 62233}, "trend_line": 15130.366667, "activity_lines": {"activity_5": 16674.2, "activity_10": 16430.945455, "activity_20": 15981.0, "activity_30": 15631.744086}, "trend_signal": 1, "fair_value": 11820.166667, "relative_strength": 11.179258, "rate_of_change": 0.8832347662006055, "market_dynamics": 1.268523, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16890.0, "high": 17250.0, "low": 16474.0, "close": 16651.0, "volume": 13868}, "trend_line": 15249.833333, "activity_lines": {"activity_5": 16712.133333, "activity_10": 16501.545455, "activity_20": 16084.304762, "activity_30": 15729.849462}, "trend_signal": 1, "fair_value": 11876.073718, "relative_strength": 9.051276, "rate_of_change": 0.7895820942698127, "market_dynamics": 1.390326, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16934.0, "high": 17356.300781, "low": 16660.0, "close": 17287.0, "volume": 2508}, "trend_line": 15372.533333, "activity_lines": {"activity_5": 16928.666667, "activity_10": 16671.236364, "activity_20": 16240.685714, "activity_30": 15861.27957}, "trend_signal": 1, "fair_value": 11934.955128, "relative_strength": 12.387364, "rate_of_change": 0.8045989573832341, "market_dynamics": 1.418518, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17290.0, "high": 17804.0, "low": 17180.0, "close": 17692.0, "volume": 2915}, "trend_line": 15490.266667, "activity_lines": {"activity_5": 17216.2, "activity_10": 16892.072727, "activity_20": 16425.533333, "activity_30": 16010.922581}, "trend_signal": 1, "fair_value": 11997.211538, "relative_strength": 13.970179, "rate_of_change": 0.7658681327902148, "market_dynamics": 1.398575, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17662.0, "high": 18028.0, "low": 17536.0, "close": 17945.0, "volume": 13358}, "trend_line": 15617.666667, "activity_lines": {"activity_5": 17511.2, "activity_10": 17132.563636, "activity_20": 16621.819048, "activity_30": 16169.292473}, "trend_signal": 1, "fair_value": 12062.5, "relative_strength": 12.869429, "rate_of_change": 0.8224519483025349, "market_dynamics": 1.296428, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17716.0, "high": 17750.0, "low": 17378.0, "close": 17496.0, "volume": 4906}, "trend_line": 15730.0, "activity_lines": {"activity_5": 17570.733333, "activity_10": 17255.072727, "activity_20": 16755.1, "activity_30": 16290.475269}, "trend_signal": 1, "fair_value": 12123.919872, "relative_strength": 11.236686, "rate_of_change": 0.7192709089979484, "market_dynamics": 1.289683, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17560.0, "high": 17648.0, "low": 17224.619141, "close": 17279.0, "volume": 3801}, "trend_line": 15829.0, "activity_lines": {"activity_5": 17525.666667, "activity_10": 17310.218182, "activity_20": 16849.590476, "activity_30": 16390.410753}, "trend_signal": 1, "fair_value": 12183.522436, "relative_strength": 9.225218, "rate_of_change": 0.6293706293706294, "market_dynamics": 1.189693, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17428.0, "high": 17608.0, "low": 17242.0, "close": 17575.0, "volume": 4074}, "trend_line": 15926.3, "activity_lines": {"activity_5": 17537.4, "activity_10": 17398.654545, "activity_20": 16958.133333, "activity_30": 16503.055914}, "trend_signal": 1, "fair_value": 12244.36859, "relative_strength": 9.787807, "rate_of_change": 0.6146945479815482, "market_dynamics": 1.121469, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17796.0, "high": 17840.0, "low": 17334.0, "close": 17638.0, "volume": 14887}, "trend_line": 16023.866667, "activity_lines": {"activity_5": 17550.933333, "activity_10": 17475.854545, "activity_20": 17059.985714, "activity_30": 16613.488172}, "trend_signal": 1, "fair_value": 12307.314103, "relative_strength": 10.553608, "rate_of_change": 0.6126135197754718, "market_dynamics": 1.045006, "expectation": {"probability": 62.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17620.0, "high": 17830.0, "low": 17490.0, "close": 17780.0, "volume": 4457}, "trend_line": 16123.4, "activity_lines": {"activity_5": 17615.4, "activity_10": 17558.890909, "activity_20": 17164.066667, "activity_30": 16726.787097}, "trend_signal": 1, "fair_value": 12372.714744, "relative_strength": 10.224505, "rate_of_change": 0.6211567723849146, "market_dynamics": 0.924048, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17918.0, "high": 18145.484375, "low": 17724.0, "close": 18050.0, "volume": 3816}, "trend_line": 16223.966667, "activity_lines": {"activity_5": 17780.866667, "activity_10": 17670.618182, "activity_20": 17283.409524, "activity_30": 16851.083871}, "trend_signal": 1, "fair_value": 12439.147436, "relative_strength": 9.036929, "rate_of_change": 0.6237311423149023, "market_dynamics": 0.878446, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17974.0, "high": 18120.0, "low": 17550.0, "close": 17569.0, "volume": 3091}, "trend_line": 16307.033333, "activity_lines": {"activity_5": 17749.066667, "activity_10": 17676.018182, "activity_20": 17347.028571, "activity_30": 16937.860215}, "trend_signal": 1, "fair_value": 12502.971154, "relative_strength": 6.525421, "rate_of_change": 0.5119997328949073, "market_dynamics": 0.547828, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17702.0, "high": 17706.0, "low": 17274.0, "close": 17431.0, "volume": 2120}, "trend_line": 16382.566667, "activity_lines": {"activity_5": 17651.933333, "activity_10": 17639.636364, "activity_20": 17388.8, "activity_30": 17010.374194}, "trend_signal": 1, "fair_value": 12564.288462, "relative_strength": 6.206629, "rate_of_change": 0.46319482187569616, "market_dynamics": 0.092677, "expectation": {"probability": 61.8628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17532.0, "high": 17850.0, "low": 17484.0, "close": 17690.0, "volume": 12895}, "trend_line": 16471.1, "activity_lines": {"activity_5": 17650.733333, "activity_10": 17647.727273, "activity_20": 17448.661905, "activity_30": 17094.724731}, "trend_signal": 1, "fair_value": 12625.983974, "relative_strength": 4.268536, "rate_of_change": 0.5404118585296852, "market_dynamics": -0.193426, "expectation": {"probability": 61.7882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17822.0, "high": 18326.0, "low": 17776.0, "close": 18128.0, "volume": 7888}, "trend_line": 16618.9, "activity_lines": {"activity_5": 17792.066667, "activity_10": 17735.490909, "activity_20": 17543.347619, "activity_30": 17201.621505}, "trend_signal": 1, "fair_value": 12687.467949, "relative_strength": 5.777958, "rate_of_change": 0.8973292615551052, "market_dynamics": -0.405384, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18268.0, "high": 18378.0, "low": 17972.0, "close": 18058.0, "volume": 2882}, "trend_line": 16764.5, "activity_lines": {"activity_5": 17886.866667, "activity_10": 17807.2, "activity_20": 17620.97619, "activity_30": 17294.466667}, "trend_signal": 1, "fair_value": 12745.830128, "relative_strength": 5.427275, "rate_of_change": 0.8761109339366536, "market_dynamics": -0.387574, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18292.080078, "high": 19068.0, "low": 18256.0, "close": 18600.0, "volume": 24668}, "trend_line": 16907.5, "activity_lines": {"activity_5": 18161.8, "activity_10": 17967.236364, "activity_20": 17740.238095, "activity_30": 17412.886022}, "trend_signal": 1, "fair_value": 12807.75, "relative_strength": 8.061014, "rate_of_change": 0.8529929314921411, "market_dynamics": -0.025721, "expectation": {"probability": 61.7802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18564.0, "high": 18612.0, "low": 17788.0, "close": 17976.0, "volume": 9640}, "trend_line": 17009.7, "activity_lines": {"activity_5": 18160.0, "activity_10": 17989.8, "activity_20": 17788.404762, "activity_30": 17481.821505}, "trend_signal": 1, "fair_value": 12865.75641, "relative_strength": 5.795356, "rate_of_change": 0.6044654739021187, "market_dynamics": -0.041311, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18184.0, "high": 18454.0, "low": 17900.0, "close": 18378.0, "volume": 11129}, "trend_line": 17113.433333, "activity_lines": {"activity_5": 18255.866667, "activity_10": 18078.163636, "activity_20": 17867.004762, "activity_30": 17570.098925}, "trend_signal": 1, "fair_value": 12926.820513, "relative_strength": 5.755936, "rate_of_change": 0.6098481043169494, "market_dynamics": -0.015632, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18352.0, "high": 18560.0, "low": 18230.0, "close": 18362.0, "volume": 8362}, "trend_line": 17206.0, "activity_lines": {"activity_5": 18300.533333, "activity_10": 18150.163636, "activity_20": 17935.32381, "activity_30": 17650.651613}, "trend_signal": 1, "fair_value": 12988.483974, "relative_strength": 5.909708, "rate_of_change": 0.5409006199913253, "market_dynamics": 0.047279, "expectation": {"probability": 63.2501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18390.0, "high": 18720.0, "low": 18324.0, "close": 18524.0, "volume": 12875}, "trend_line": 17291.2, "activity_lines": {"activity_5": 18383.6, "activity_10": 18241.036364, "activity_20": 18010.957143, "activity_30": 17735.683871}, "trend_signal": 1, "fair_value": 13051.666667, "relative_strength": 6.692396, "rate_of_change": 0.4951761013599949, "market_dynamics": -0.005724, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18676.0, "high": 19014.0, "low": 18588.0, "close": 18986.0, "volume": 17828}, "trend_line": 17399.366667, "activity_lines": {"activity_5": 18589.6, "activity_10": 18407.290909, "activity_20": 18123.390476, "activity_30": 17845.025806}, "trend_signal": 1, "fair_value": 13116.990385, "relative_strength": 6.242224, "rate_of_change": 0.6255590531599755, "market_dynamics": 0.3647, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18832.0, "high": 18906.0, "low": 18704.269531, "close": 18836.0, "volume": 618}, "trend_line": 17492.233333, "activity_lines": {"activity_5": 18719.866667, "activity_10": 18520.509091, "activity_20": 18210.419048, "activity_30": 17937.711828}, "trend_signal": 1, "fair_value": 13180.705128, "relative_strength": 5.341859, "rate_of_change": 0.5337358984228695, "market_dynamics": 0.453773, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19240.0, "high": 19374.0, "low": 19116.0, "close": 19226.0, "volume": 43327}, "trend_line": 17591.666667, "activity_lines": {"activity_5": 18922.8, "activity_10": 18679.090909, "activity_20": 18327.214286, "activity_30": 18049.567742}, "trend_signal": 1, "fair_value": 13244.278846, "relative_strength": 4.482657, "rate_of_change": 0.5684427603216056, "market_dynamics": 0.780791, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19184.0, "high": 19276.0, "low": 19114.767578, "close": 19202.0, "volume": 2426}, "trend_line": 17700.2, "activity_lines": {"activity_5": 19061.2, "activity_10": 18805.381818, "activity_20": 18434.419048, "activity_30": 18153.460215}, "trend_signal": 1, "fair_value": 13305.817308, "relative_strength": 2.976762, "rate_of_change": 0.6169587853980646, "market_dynamics": 0.832734, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18998.0, "high": 19144.0, "low": 18734.0, "close": 18870.0, "volume": 5706}, "trend_line": 17797.166667, "activity_lines": {"activity_5": 19032.933333, "activity_10": 18851.781818, "activity_20": 18504.019048, "activity_30": 18228.931183}, "trend_signal": 1, "fair_value": 13366.048077, "relative_strength": 1.9029, "rate_of_change": 0.5478280866882894, "market_dynamics": 0.690864, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18938.0, "high": 19260.0, "low": 18912.0, "close": 19143.0, "volume": 4680}, "trend_line": 17896.933333, "activity_lines": {"activity_5": 19072.6, "activity_10": 18933.054545, "activity_20": 18593.07619, "activity_30": 18315.75914}, "trend_signal": 1, "fair_value": 13426.064103, "relative_strength": 2.339337, "rate_of_change": 0.5605761179108899, "market_dynamics": 0.790639, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19166.0, "high": 19700.0, "low": 19016.0, "close": 19348.0, "volume": 7843}, "trend_line": 17997.633333, "activity_lines": {"activity_5": 19170.133333, "activity_10": 19041.727273, "activity_20": 18692.780952, "activity_30": 18409.376344}, "trend_signal": 1, "fair_value": 13484.769231, "relative_strength": 1.722317, "rate_of_change": 0.5626662296066157, "market_dynamics": 0.679752, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19628.0, "high": 19888.0, "low": 19126.0, "close": 19235.0, "volume": 2487}, "trend_line": 18087.5, "activity_lines": {"activity_5": 19195.866667, "activity_10": 19104.909091, "activity_20": 18773.280952, "activity_30": 18489.206452}, "trend_signal": 1, "fair_value": 13542.903846, "relative_strength": 0.180086, "rate_of_change": 0.499324913099664, "market_dynamics": 0.581511, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19314.0, "high": 19722.0, "low": 19204.0, "close": 19709.0, "volume": 2630}, "trend_line": 18189.2, "activity_lines": {"activity_5": 19379.0, "activity_10": 19238.690909, "activity_20": 18891.319048, "activity_30": 18593.819355}, "trend_signal": 1, "fair_value": 13602.570513, "relative_strength": 0.164897, "rate_of_change": 0.5622667588113378, "market_dynamics": 0.684356, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19786.0, "high": 20255.0, "low": 19710.0, "close": 20140.0, "volume": 4477}, "trend_line": 18293.466667, "activity_lines": {"activity_5": 19672.0, "activity_10": 19426.345455, "activity_20": 19041.219048, "activity_30": 18719.677419}, "trend_signal": 1, "fair_value": 13667.064103, "relative_strength": 0.102974, "rate_of_change": 0.5732339355221773, "market_dynamics": 0.779138, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19620.0, "high": 19638.0, "low": 18612.169922, "close": 18842.0, "volume": 14226}, "trend_line": 18366.5, "activity_lines": {"activity_5": 19447.666667, "activity_10": 19348.618182, "activity_20": 19057.547619, "activity_30": 18755.066667}, "trend_signal": 1, "fair_value": 13721.25641, "relative_strength": -0.808133, "rate_of_change": 0.3992317821954757, "market_dynamics": 0.418249, "expectation": {"probability": 62.5499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18184.0, "high": 19034.0, "low": 17940.0, "close": 18569.0, "volume": 18932}, "trend_line": 18409.233333, "activity_lines": {"activity_5": 19152.4, "activity_10": 19223.872727, "activity_20": 19041.814286, "activity_30": 18768.131183}, "trend_signal": 1, "fair_value": 13775.24359, "relative_strength": -2.099694, "rate_of_change": 0.23266998611602718, "market_dynamics": 0.084247, "expectation": {"probability": 62.6542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18512.0, "high": 19016.0, "low": 18024.0, "close": 18062.0, "volume": 25041}, "trend_line": 18421.566667, "activity_lines": {"activity_5": 18740.066667, "activity_10": 19011.8, "activity_20": 18972.37619, "activity_30": 18745.729032}, "trend_signal": 1, "fair_value": 13830.666667, "relative_strength": -1.556777, "rate_of_change": 0.06699537007817996, "market_dynamics": -0.359595, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17680.0, "high": 18580.0, "low": 17517.230469, "close": 18246.0, "volume": 4101}, "trend_line": 18431.6, "activity_lines": {"activity_5": 18467.266667, "activity_10": 18854.345455, "activity_20": 18918.690476, "activity_30": 18734.402151}, "trend_signal": 1, "fair_value": 13885.923077, "relative_strength": -1.122687, "rate_of_change": 0.054465145019250184, "market_dynamics": -0.960404, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18230.0, "high": 19394.0, "low": 18182.0, "close": 19284.0, "volume": 11751}, "trend_line": 18491.2, "activity_lines": {"activity_5": 18638.0, "activity_10": 18903.0, "activity_20": 18963.3, "activity_30": 18789.395699}, "trend_signal": 1, "fair_value": 13944.935897, "relative_strength": -0.30839, "rate_of_change": 0.3233577117559094, "market_dynamics": -0.997503, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19378.0, "high": 20187.0, "low": 19189.800781, "close": 20140.0, "volume": 16803}, "trend_line": 18586.566667, "activity_lines": {"activity_5": 19151.133333, "activity_10": 19099.763636, "activity_20": 19083.595238, "activity_30": 18895.769892}, "trend_signal": 1, "fair_value": 14009.397436, "relative_strength": 2.291977, "rate_of_change": 0.5157408226615817, "market_dynamics": -0.714935, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19956.0, "high": 20680.0, "low": 19912.974609, "close": 20655.0, "volume": 4263}, "trend_line": 18689.233333, "activity_lines": {"activity_5": 19749.4, "activity_10": 19372.036364, "activity_20": 19245.604762, "activity_30": 19029.217204}, "trend_signal": 1, "fair_value": 14075.147436, "relative_strength": 4.013796, "rate_of_change": 0.552370256644995, "market_dynamics": -0.422143, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20550.0, "high": 20598.662109, "low": 20055.0, "close": 20155.0, "volume": 2298}, "trend_line": 18773.133333, "activity_lines": {"activity_5": 20041.933333, "activity_10": 19529.636364, "activity_20": 19347.238095, "activity_30": 19123.782796}, "trend_signal": 1, "fair_value": 14137.974359, "relative_strength": 4.088374, "rate_of_change": 0.4489215716080624, "market_dynamics": -0.106261, "expectation": {"probability": 63.1812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20205.0, "high": 20525.0, "low": 19942.080078, "close": 20452.5, "volume": 2976}, "trend_line": 18862.216667, "activity_lines": {"activity_5": 20294.1, "activity_10": 19724.6, "activity_20": 19468.742857, "activity_30": 19232.129032}, "trend_signal": 1, "fair_value": 14203.932692, "relative_strength": 5.560251, "rate_of_change": 0.4745256554663975, "market_dynamics": 0.141278, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20470.0, "high": 21090.0, "low": 20120.0, "close": 20767.5, "volume": 3054}, "trend_line": 18952.8, "activity_lines": {"activity_5": 20504.166667, "activity_10": 19963.318182, "activity_20": 19610.292857, "activity_30": 19355.050538}, "trend_signal": 1, "fair_value": 14271.705128, "relative_strength": 8.273672, "rate_of_change": 0.48023694457119065, "market_dynamics": 0.231797, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20960.0, "high": 21205.0, "low": 20760.0, "close": 20955.0, "volume": 2929}, "trend_line": 19065.666667, "activity_lines": {"activity_5": 20677.833333, "activity_10": 20224.718182, "activity_20": 19759.016667, "activity_30": 19484.224731}, "trend_signal": 1, "fair_value": 14340.698718, "relative_strength": 9.393067, "rate_of_change": 0.5955144727955872, "market_dynamics": 0.318042, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20905.0, "high": 21275.0, "low": 20730.0, "close": 21237.5, "volume": 4646}, "trend_line": 19192.55, "activity_lines": {"activity_5": 20891.333333, "activity_10": 20499.063636, "activity_20": 19925.269048, "activity_30": 19624.343011}, "trend_signal": 1, "fair_value": 14411.266026, "relative_strength": 7.78809, "rate_of_change": 0.6655069304217682, "market_dynamics": 0.519085, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21470.0, "high": 21615.0, "low": 21250.0, "close": 21490.0, "volume": 6782}, "trend_line": 19319.216667, "activity_lines": {"activity_5": 21150.166667, "activity_10": 20770.8, "activity_20": 20104.133333, "activity_30": 19772.565591}, "trend_signal": 1, "fair_value": 14484.567308, "relative_strength": 9.377563, "rate_of_change": 0.6599783092918936, "market_dynamics": 0.665715, "expectation": {"probability": 63.7567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c875d738-7077-4b88-83ec-874b44706bf9/", "share_image": "https://sharemaestro.com/terminal/c875d738-7077-4b88-83ec-874b44706bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}