{"ticker": {"uuid": "c876e226-4a34-4dff-b337-618daa82195b", "symbol": "EMNT", "name": "PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-TRADED FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMNT rose 0.90%, moving from 98.08 to 98.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 96.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.97"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 96.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.86, "high": 99.0, "low": 98.84, "close": 98.97, "volume": 52886}, "trend_line": 97.901167, "activity_lines": {"activity_5": 98.860667, "activity_10": 98.754027, "activity_20": 98.509908, "activity_30": 98.264021}, "trend_signal": 1, "fair_value": 92.393669, "relative_strength": -10.440739, "rate_of_change": 0.07702158796114138, "market_dynamics": 1.482633, "expectation": {"probability": 96.1571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.9719, "high": 85.041563, "low": 84.92836, "close": 84.9719, "volume": 59351}, "trend_line": 83.883503, "activity_lines": {"activity_5": 84.89644, "activity_10": 84.788745, "activity_20": 84.545797, "activity_30": 84.282467}, "trend_signal": 1, "fair_value": 83.30618, "relative_strength": -6.426805, "rate_of_change": 0.097845495785659, "market_dynamics": 1.838405, "expectation": {"probability": 69.4423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.050268, "high": 85.093808, "low": 84.919649, "close": 85.0851, "volume": 29806}, "trend_line": 83.966183, "activity_lines": {"activity_5": 84.97044, "activity_10": 84.862853, "activity_20": 84.619231, "activity_30": 84.359989}, "trend_signal": 1, "fair_value": 83.321472, "relative_strength": -8.388701, "rate_of_change": 0.09856526854868745, "market_dynamics": 1.871836, "expectation": {"probability": 69.7999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.11986, "high": 85.1634, "low": 85.115419, "close": 85.1634, "volume": 18456}, "trend_line": 84.047553, "activity_lines": {"activity_5": 85.049653, "activity_10": 84.937469, "activity_20": 84.693125, "activity_30": 84.437229}, "trend_signal": 1, "fair_value": 83.336606, "relative_strength": -6.828523, "rate_of_change": 0.0969080611893393, "market_dynamics": 2.239489, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.154705, "high": 85.267037, "low": 85.154705, "close": 85.2592, "volume": 32380}, "trend_line": 84.129577, "activity_lines": {"activity_5": 85.137887, "activity_10": 85.014904, "activity_20": 84.769057, "activity_30": 84.5154}, "trend_signal": 1, "fair_value": 83.352148, "relative_strength": -8.613792, "rate_of_change": 0.09759237130913746, "market_dynamics": 2.782384, "expectation": {"probability": 70.3374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.269757, "high": 85.361572, "low": 85.230408, "close": 85.3572, "volume": 19973}, "trend_line": 84.211323, "activity_lines": {"activity_5": 85.23034, "activity_10": 85.095622, "activity_20": 84.847291, "activity_30": 84.594602}, "trend_signal": 1, "fair_value": 83.368129, "relative_strength": -7.346764, "rate_of_change": 0.09716677881311044, "market_dynamics": 3.097393, "expectation": {"probability": 70.6206, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.37451, "high": 85.497105, "low": 85.35982, "close": 85.4853, "volume": 15780}, "trend_line": 84.29522, "activity_lines": {"activity_5": 85.33632, "activity_10": 85.186225, "activity_20": 84.930573, "activity_30": 84.676794}, "trend_signal": 1, "fair_value": 83.384614, "relative_strength": -9.198534, "rate_of_change": 0.09962674496873472, "market_dynamics": 3.331461, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.505961, "high": 85.5802, "low": 85.484013, "close": 85.5802, "volume": 28451}, "trend_line": 84.3796, "activity_lines": {"activity_5": 85.439707, "activity_10": 85.279613, "activity_20": 85.01501, "activity_30": 84.759695}, "trend_signal": 1, "fair_value": 83.401244, "relative_strength": -9.49067, "rate_of_change": 0.10010057509784766, "market_dynamics": 3.305557, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.597657, "high": 85.6851, "low": 85.597657, "close": 85.6851, "volume": 19626}, "trend_line": 84.46773, "activity_lines": {"activity_5": 85.545053, "activity_10": 85.377375, "activity_20": 85.101638, "activity_30": 84.843921}, "trend_signal": 1, "fair_value": 83.418323, "relative_strength": -10.186467, "rate_of_change": 0.10444467620136468, "market_dynamics": 3.022443, "expectation": {"probability": 70.7816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.027393, "high": 86.053727, "low": 85.702595, "close": 85.7816, "volume": 125791}, "trend_line": 84.551213, "activity_lines": {"activity_5": 85.647787, "activity_10": 85.476947, "activity_20": 85.190016, "activity_30": 84.928687}, "trend_signal": 1, "fair_value": 83.435754, "relative_strength": -7.958664, "rate_of_change": 0.09883419383947109, "market_dynamics": 3.116244, "expectation": {"probability": 71.0171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.831146, "high": 85.89233, "low": 85.807883, "close": 85.8868, "volume": 16656}, "trend_line": 84.635203, "activity_lines": {"activity_5": 85.75076, "activity_10": 85.578391, "activity_20": 85.281131, "activity_30": 85.014854}, "trend_signal": 1, "fair_value": 83.453885, "relative_strength": -7.574034, "rate_of_change": 0.09933624488627976, "market_dynamics": 3.118563, "expectation": {"probability": 71.8852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.88253, "high": 85.948367, "low": 85.873313, "close": 85.9352, "volume": 35630}, "trend_line": 84.716663, "activity_lines": {"activity_5": 85.83456, "activity_10": 85.671049, "activity_20": 85.368951, "activity_30": 85.098725}, "trend_signal": 1, "fair_value": 83.472089, "relative_strength": -5.565379, "rate_of_change": 0.09624836606109725, "market_dynamics": 3.106698, "expectation": {"probability": 71.9362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.948352, "high": 86.018578, "low": 85.930883, "close": 86.0098, "volume": 28606}, "trend_line": 84.79647, "activity_lines": {"activity_5": 85.913233, "activity_10": 85.759756, "activity_20": 85.455626, "activity_30": 85.182153}, "trend_signal": 1, "fair_value": 83.490507, "relative_strength": -6.127054, "rate_of_change": 0.09420460765788474, "market_dynamics": 3.104175, "expectation": {"probability": 71.987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.397141, "high": 86.58224, "low": 86.123371, "close": 86.1239, "volume": 26915}, "trend_line": 84.878087, "activity_lines": {"activity_5": 86.0013, "activity_10": 85.852396, "activity_20": 85.54517, "activity_30": 85.267794}, "trend_signal": 1, "fair_value": 83.509524, "relative_strength": -8.141234, "rate_of_change": 0.09625046891691869, "market_dynamics": 3.037549, "expectation": {"probability": 72.0376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.132785, "high": 86.220927, "low": 86.126174, "close": 86.2189, "volume": 17232}, "trend_line": 84.95929, "activity_lines": {"activity_5": 86.09178, "activity_10": 85.944845, "activity_20": 85.635363, "activity_30": 85.354298}, "trend_signal": 1, "fair_value": 83.528939, "relative_strength": -6.756443, "rate_of_change": 0.09567015807036525, "market_dynamics": 3.135227, "expectation": {"probability": 72.088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.220905, "high": 86.379561, "low": 86.16802, "close": 86.3094, "volume": 49911}, "trend_line": 85.041103, "activity_lines": {"activity_5": 86.183273, "activity_10": 86.0363, "activity_20": 85.725799, "activity_30": 85.441402}, "trend_signal": 1, "fair_value": 83.548722, "relative_strength": -6.340468, "rate_of_change": 0.09629670869425935, "market_dynamics": 3.43917, "expectation": {"probability": 72.1382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.273801, "high": 86.40575, "low": 86.273801, "close": 86.3972, "volume": 12691}, "trend_line": 85.126673, "activity_lines": {"activity_5": 86.27586, "activity_10": 86.126405, "activity_20": 85.816551, "activity_30": 85.528892}, "trend_signal": 1, "fair_value": 83.569016, "relative_strength": -3.18096, "rate_of_change": 0.10062193102080288, "market_dynamics": 3.810443, "expectation": {"probability": 72.3679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.414786, "high": 86.511655, "low": 86.410379, "close": 86.4853, "volume": 34636}, "trend_line": 85.211447, "activity_lines": {"activity_5": 86.367013, "activity_10": 86.215949, "activity_20": 85.907561, "activity_30": 85.616545}, "trend_signal": 1, "fair_value": 83.589874, "relative_strength": -2.121882, "rate_of_change": 0.09958570799543653, "market_dynamics": 4.361341, "expectation": {"probability": 73.2188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.494058, "high": 86.626853, "low": 86.449793, "close": 86.618, "volume": 20420}, "trend_line": 85.294623, "activity_lines": {"activity_5": 86.4707, "activity_10": 86.313164, "activity_20": 86.00305, "activity_30": 85.70729}, "trend_signal": 1, "fair_value": 83.611478, "relative_strength": -2.176347, "rate_of_change": 0.09761129863220676, "market_dynamics": 4.873929, "expectation": {"probability": 73.2666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.613301, "high": 86.697759, "low": 86.522469, "close": 86.6712, "volume": 25627}, "trend_line": 85.37525, "activity_lines": {"activity_5": 86.55918, "activity_10": 86.403089, "activity_20": 86.095043, "activity_30": 85.796102}, "trend_signal": 1, "fair_value": 83.633369, "relative_strength": -2.25814, "rate_of_change": 0.0945276468365335, "market_dynamics": 5.179095, "expectation": {"probability": 73.3143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.715408, "high": 86.77738, "low": 86.689823, "close": 86.7641, "volume": 19938}, "trend_line": 85.45983, "activity_lines": {"activity_5": 86.648473, "activity_10": 86.493731, "activity_20": 86.187127, "activity_30": 85.885705}, "trend_signal": 1, "fair_value": 83.655802, "relative_strength": 0.407113, "rate_of_change": 0.09906852395747309, "market_dynamics": 5.412761, "expectation": {"probability": 73.8048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.803908, "high": 86.875087, "low": 86.754597, "close": 86.8526, "volume": 18574}, "trend_line": 85.548153, "activity_lines": {"activity_5": 86.736953, "activity_10": 86.584513, "activity_20": 86.278857, "activity_30": 85.975561}, "trend_signal": 1, "fair_value": 83.678776, "relative_strength": 3.116036, "rate_of_change": 0.10335031090045767, "market_dynamics": 5.405294, "expectation": {"probability": 74.0024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.230303, "high": 87.265863, "low": 86.865895, "close": 86.9796, "volume": 15997}, "trend_line": 85.63647, "activity_lines": {"activity_5": 86.837407, "activity_10": 86.681705, "activity_20": 86.373726, "activity_30": 86.067912}, "trend_signal": 1, "fair_value": 83.702644, "relative_strength": -2.233586, "rate_of_change": 0.10323659471643243, "market_dynamics": 5.39599, "expectation": {"probability": 74.379, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.972479, "high": 87.064759, "low": 86.954698, "close": 87.0436, "volume": 29704}, "trend_line": 85.72591, "activity_lines": {"activity_5": 86.92624, "activity_10": 86.772902, "activity_20": 86.465669, "activity_30": 86.158695}, "trend_signal": 1, "fair_value": 83.726631, "relative_strength": -3.360052, "rate_of_change": 0.1044414838677916, "market_dynamics": 5.425107, "expectation": {"probability": 74.4244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.105824, "high": 87.212506, "low": 87.060573, "close": 87.1725, "volume": 27469}, "trend_line": 85.816333, "activity_lines": {"activity_5": 87.029667, "activity_10": 86.870813, "activity_20": 86.560934, "activity_30": 86.252023}, "trend_signal": 1, "fair_value": 83.751312, "relative_strength": -5.23743, "rate_of_change": 0.1054791952631372, "market_dynamics": 5.454357, "expectation": {"probability": 74.5146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.217453, "high": 87.3148, "low": 87.177091, "close": 87.3148, "volume": 19994}, "trend_line": 85.906163, "activity_lines": {"activity_5": 87.147107, "activity_10": 86.977258, "activity_20": 86.660641, "activity_30": 86.348699}, "trend_signal": 1, "fair_value": 83.776666, "relative_strength": -5.871234, "rate_of_change": 0.10467704323838481, "market_dynamics": 5.455317, "expectation": {"probability": 74.6043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.658089, "high": 87.827744, "low": 87.381283, "close": 87.417, "volume": 50302}, "trend_line": 85.997083, "activity_lines": {"activity_5": 87.2619, "activity_10": 87.084005, "activity_20": 86.76076, "activity_30": 86.446172}, "trend_signal": 1, "fair_value": 83.802596, "relative_strength": -6.397003, "rate_of_change": 0.10583641129449234, "market_dynamics": 5.553504, "expectation": {"probability": 74.6933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.439302, "high": 87.533058, "low": 87.426444, "close": 87.5152, "volume": 94243}, "trend_line": 86.08853, "activity_lines": {"activity_5": 87.3718, "activity_10": 87.190065, "activity_20": 86.861032, "activity_30": 86.544115}, "trend_signal": 1, "fair_value": 83.82897, "relative_strength": -6.303359, "rate_of_change": 0.10633732774401462, "market_dynamics": 5.605216, "expectation": {"probability": 74.9125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.515226, "high": 87.81882, "low": 87.515226, "close": 87.6447, "volume": 28524}, "trend_line": 86.182697, "activity_lines": {"activity_5": 87.48916, "activity_10": 87.300945, "activity_20": 86.964424, "activity_30": 86.644513}, "trend_signal": 1, "fair_value": 83.856227, "relative_strength": -8.075623, "rate_of_change": 0.10938390979611196, "market_dynamics": 5.537737, "expectation": {"probability": 75.8645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.637034, "high": 87.818833, "low": 87.637034, "close": 87.8066, "volume": 33562}, "trend_line": 86.281833, "activity_lines": {"activity_5": 87.620413, "activity_10": 87.422595, "activity_20": 87.073903, "activity_30": 86.749281}, "trend_signal": 1, "fair_value": 83.88431, "relative_strength": -8.443937, "rate_of_change": 0.11503005063766042, "market_dynamics": 5.361381, "expectation": {"probability": 76.0391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.283637, "high": 88.283637, "low": 87.825883, "close": 87.8932, "volume": 63283}, "trend_line": 86.380953, "activity_lines": {"activity_5": 87.73826, "activity_10": 87.539345, "activity_20": 87.181987, "activity_30": 86.85324}, "trend_signal": 1, "fair_value": 83.912947, "relative_strength": -8.364342, "rate_of_change": 0.114879339663541, "market_dynamics": 5.073626, "expectation": {"probability": 76.9874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.870767, "high": 88.023352, "low": 87.861791, "close": 88.0019, "volume": 43185}, "trend_line": 86.481953, "activity_lines": {"activity_5": 87.85378, "activity_10": 87.655331, "activity_20": 87.290869, "activity_30": 86.957817}, "trend_signal": 1, "fair_value": 83.942494, "relative_strength": -6.536553, "rate_of_change": 0.11692392418962905, "market_dynamics": 4.712256, "expectation": {"probability": 77.9325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.014354, "high": 88.160925, "low": 87.987428, "close": 88.1445, "volume": 19988}, "trend_line": 86.583933, "activity_lines": {"activity_5": 87.97784, "activity_10": 87.776347, "activity_20": 87.40349, "activity_30": 87.065078}, "trend_signal": 1, "fair_value": 83.972584, "relative_strength": -7.863393, "rate_of_change": 0.11792055621130285, "market_dynamics": 4.368318, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.122093, "high": 88.238776, "low": 88.122093, "close": 88.2298, "volume": 25016}, "trend_line": 86.686147, "activity_lines": {"activity_5": 88.08838, "activity_10": 87.891693, "activity_20": 87.51407, "activity_30": 87.171263}, "trend_signal": 1, "fair_value": 84.0033, "relative_strength": -8.599816, "rate_of_change": 0.1180519254074582, "market_dynamics": 4.158056, "expectation": {"probability": 79.0479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.265744, "high": 88.373451, "low": 88.238818, "close": 88.3555, "volume": 16545}, "trend_line": 86.789357, "activity_lines": {"activity_5": 88.201813, "activity_10": 88.008325, "activity_20": 87.626593, "activity_30": 87.278964}, "trend_signal": 1, "fair_value": 84.034769, "relative_strength": -9.160416, "rate_of_change": 0.11906169967387063, "market_dynamics": 3.977667, "expectation": {"probability": 79.0843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.707385, "high": 88.783283, "low": 88.400188, "close": 88.4723, "volume": 28368}, "trend_line": 86.893193, "activity_lines": {"activity_5": 88.317587, "activity_10": 88.124685, "activity_20": 87.740066, "activity_30": 87.387541}, "trend_signal": 1, "fair_value": 84.066805, "relative_strength": -10.082766, "rate_of_change": 0.11964139796542238, "market_dynamics": 3.970419, "expectation": {"probability": 79.1205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.481325, "high": 88.589493, "low": 88.454283, "close": 88.5556, "volume": 31435}, "trend_line": 86.995537, "activity_lines": {"activity_5": 88.42252, "activity_10": 88.235145, "activity_20": 87.851173, "activity_30": 87.494793}, "trend_signal": 1, "fair_value": 84.099185, "relative_strength": -10.95471, "rate_of_change": 0.11778137788077624, "market_dynamics": 4.119072, "expectation": {"probability": 79.3294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.580476, "high": 88.7247, "low": 88.580476, "close": 88.7247, "volume": 35683}, "trend_line": 87.100353, "activity_lines": {"activity_5": 88.546907, "activity_10": 88.355649, "activity_20": 87.968106, "activity_30": 87.606352}, "trend_signal": 1, "fair_value": 84.132701, "relative_strength": -10.209334, "rate_of_change": 0.12048434162777749, "market_dynamics": 4.48365, "expectation": {"probability": 80.124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.711339, "high": 88.81482, "low": 88.701514, "close": 88.8022, "volume": 17312}, "trend_line": 87.204257, "activity_lines": {"activity_5": 88.658447, "activity_10": 88.468253, "activity_20": 88.081757, "activity_30": 87.716148}, "trend_signal": 1, "fair_value": 84.166954, "relative_strength": -11.262817, "rate_of_change": 0.1192922834652576, "market_dynamics": 4.841095, "expectation": {"probability": 80.9131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.1857, "high": 89.249055, "low": 88.8644, "close": 88.8644, "volume": 20283}, "trend_line": 87.307017, "activity_lines": {"activity_5": 88.75256, "activity_10": 88.57112, "activity_20": 88.19093, "activity_30": 87.823254}, "trend_signal": 1, "fair_value": 84.201579, "relative_strength": -11.742688, "rate_of_change": 0.11783828397276927, "market_dynamics": 5.106419, "expectation": {"probability": 81.1172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.923223, "high": 88.995628, "low": 88.88702, "close": 88.9549, "volume": 64845}, "trend_line": 87.409287, "activity_lines": {"activity_5": 88.842913, "activity_10": 88.671209, "activity_20": 88.298279, "activity_30": 87.929569}, "trend_signal": 1, "fair_value": 84.236863, "relative_strength": -11.043948, "rate_of_change": 0.11713835097584917, "market_dynamics": 5.423676, "expectation": {"probability": 81.8989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.941391, "high": 89.059051, "low": 88.932341, "close": 89.05, "volume": 17476}, "trend_line": 87.513113, "activity_lines": {"activity_5": 88.932793, "activity_10": 88.769285, "activity_20": 88.404252, "activity_30": 88.035422}, "trend_signal": 1, "fair_value": 84.272704, "relative_strength": -10.506614, "rate_of_change": 0.11878142879714598, "market_dynamics": 5.353333, "expectation": {"probability": 81.9298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.095246, "high": 89.185754, "low": 89.059044, "close": 89.1405, "volume": 25583}, "trend_line": 87.61747, "activity_lines": {"activity_5": 89.01988, "activity_10": 88.86476, "activity_20": 88.50838, "activity_30": 88.140414}, "trend_signal": 1, "fair_value": 84.309046, "relative_strength": -11.982209, "rate_of_change": 0.1192472721202286, "market_dynamics": 5.031505, "expectation": {"probability": 82.1307, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.185759, "high": 89.276266, "low": 88.497904, "close": 89.2502, "volume": 70458}, "trend_line": 87.72168, "activity_lines": {"activity_5": 89.115813, "activity_10": 88.962071, "activity_20": 88.612667, "activity_30": 88.245752}, "trend_signal": 1, "fair_value": 84.346277, "relative_strength": -11.855354, "rate_of_change": 0.11893746760778304, "market_dynamics": 4.706779, "expectation": {"probability": 82.9037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.231052, "high": 89.358304, "low": 89.221962, "close": 89.3264, "volume": 112213}, "trend_line": 87.825263, "activity_lines": {"activity_5": 89.20728, "activity_10": 89.054684, "activity_20": 88.713702, "activity_30": 88.349282}, "trend_signal": 1, "fair_value": 84.383585, "relative_strength": -10.663998, "rate_of_change": 0.11808141385345153, "market_dynamics": 4.132785, "expectation": {"probability": 82.9326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.35073, "high": 89.4219, "low": 89.331006, "close": 89.4219, "volume": 27003}, "trend_line": 87.929013, "activity_lines": {"activity_5": 89.29978, "activity_10": 89.147007, "activity_20": 88.813577, "activity_30": 88.452291}, "trend_signal": 1, "fair_value": 84.421411, "relative_strength": -8.946768, "rate_of_change": 0.11813229639857828, "market_dynamics": 3.519564, "expectation": {"probability": 82.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.476398, "high": 89.521845, "low": 89.443221, "close": 89.5173, "volume": 30997}, "trend_line": 88.033017, "activity_lines": {"activity_5": 89.392947, "activity_10": 89.239411, "activity_20": 88.912503, "activity_30": 88.554761}, "trend_signal": 1, "fair_value": 84.459689, "relative_strength": -5.705753, "rate_of_change": 0.11828177805203309, "market_dynamics": 3.134451, "expectation": {"probability": 83.159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.508736, "high": 89.640079, "low": 89.508736, "close": 89.6219, "volume": 33995}, "trend_line": 88.13757, "activity_lines": {"activity_5": 89.489827, "activity_10": 89.333347, "activity_20": 89.01139, "activity_30": 88.65727}, "trend_signal": 1, "fair_value": 84.498691, "relative_strength": -7.750437, "rate_of_change": 0.11876566720415327, "market_dynamics": 2.739574, "expectation": {"probability": 83.922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.023234, "high": 90.04149, "low": 89.66723, "close": 89.722, "volume": 18315}, "trend_line": 88.241037, "activity_lines": {"activity_5": 89.58798, "activity_10": 89.429171, "activity_20": 89.109778, "activity_30": 88.759491}, "trend_signal": 1, "fair_value": 84.538122, "relative_strength": -7.891201, "rate_of_change": 0.11739261701906359, "market_dynamics": 2.483206, "expectation": {"probability": 83.949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.740281, "high": 89.849821, "low": 89.731153, "close": 89.827, "volume": 18202}, "trend_line": 88.34623, "activity_lines": {"activity_5": 89.68968, "activity_10": 89.527362, "activity_20": 89.208274, "activity_30": 88.861811}, "trend_signal": 1, "fair_value": 84.578201, "relative_strength": -9.139534, "rate_of_change": 0.11921097436785547, "market_dynamics": 2.511935, "expectation": {"probability": 83.9759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.858938, "high": 89.950129, "low": 89.831553, "close": 89.9274, "volume": 28651}, "trend_line": 88.451673, "activity_lines": {"activity_5": 89.791473, "activity_10": 89.626305, "activity_20": 89.306711, "activity_30": 88.963822}, "trend_signal": 1, "fair_value": 84.618895, "relative_strength": -10.192231, "rate_of_change": 0.11935200856900623, "market_dynamics": 2.632097, "expectation": {"probability": 84.0027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.950217, "high": 90.049715, "low": 89.950217, "close": 90.0415, "volume": 30700}, "trend_line": 88.55797, "activity_lines": {"activity_5": 89.8976, "activity_10": 89.728313, "activity_20": 89.406328, "activity_30": 89.066392}, "trend_signal": 1, "fair_value": 84.660133, "relative_strength": -9.756834, "rate_of_change": 0.12017522834191939, "market_dynamics": 3.125546, "expectation": {"probability": 84.0294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.032429, "high": 90.123712, "low": 90.032429, "close": 90.1186, "volume": 19530}, "trend_line": 88.662603, "activity_lines": {"activity_5": 89.99448, "activity_10": 89.826311, "activity_20": 89.503576, "activity_30": 89.167077}, "trend_signal": 1, "fair_value": 84.70184, "relative_strength": -9.04238, "rate_of_change": 0.1181519856428584, "market_dynamics": 3.631536, "expectation": {"probability": 84.056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.141923, "high": 90.224445, "low": 90.137338, "close": 90.2106, "volume": 19797}, "trend_line": 88.76817, "activity_lines": {"activity_5": 90.088913, "activity_10": 89.923253, "activity_20": 89.600185, "activity_30": 89.266948}, "trend_signal": 1, "fair_value": 84.744029, "relative_strength": -9.789833, "rate_of_change": 0.11906598320826822, "market_dynamics": 4.063358, "expectation": {"probability": 84.2228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.242297, "high": 90.325369, "low": 90.20617, "close": 90.3162, "volume": 21898}, "trend_line": 88.87296, "activity_lines": {"activity_5": 90.185973, "activity_10": 90.021933, "activity_20": 89.697419, "activity_30": 89.366821}, "trend_signal": 1, "fair_value": 84.787163, "relative_strength": -10.875262, "rate_of_change": 0.11804907096767724, "market_dynamics": 4.427499, "expectation": {"probability": 85.1149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.334547, "high": 90.444485, "low": 90.316208, "close": 90.4079, "volume": 22386}, "trend_line": 88.976063, "activity_lines": {"activity_5": 90.280987, "activity_10": 90.119289, "activity_20": 89.794049, "activity_30": 89.465849}, "trend_signal": 1, "fair_value": 84.830804, "relative_strength": -11.05032, "rate_of_change": 0.11601166429022974, "market_dynamics": 4.415267, "expectation": {"probability": 85.1149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.435385, "high": 90.53487, "low": 90.407878, "close": 90.4904, "volume": 61639}, "trend_line": 89.07851, "activity_lines": {"activity_5": 90.371467, "activity_10": 90.213718, "activity_20": 89.88932, "activity_30": 89.563549}, "trend_signal": 1, "fair_value": 84.874921, "relative_strength": -10.65693, "rate_of_change": 0.11513995623744103, "market_dynamics": 4.4566, "expectation": {"probability": 85.1149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.527019, "high": 90.6421, "low": 90.4994, "close": 90.6421, "volume": 24691}, "trend_line": 89.18274, "activity_lines": {"activity_5": 90.482587, "activity_10": 90.318036, "activity_20": 89.989824, "activity_30": 89.664425}, "trend_signal": 1, "fair_value": 84.91977, "relative_strength": -11.879348, "rate_of_change": 0.11700914171106046, "market_dynamics": 4.445049, "expectation": {"probability": 85.2814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.665142, "high": 90.757206, "low": 90.646729, "close": 90.748, "volume": 35379}, "trend_line": 89.286183, "activity_lines": {"activity_5": 90.594107, "activity_10": 90.42306, "activity_20": 90.091284, "activity_30": 89.76541}, "trend_signal": 1, "fair_value": 84.965325, "relative_strength": -12.338424, "rate_of_change": 0.11598993258112346, "market_dynamics": 4.496324, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.748055, "high": 90.827046, "low": 90.667038, "close": 90.8125, "volume": 57507}, "trend_line": 89.38638, "activity_lines": {"activity_5": 90.6913, "activity_10": 90.521156, "activity_20": 90.189621, "activity_30": 89.863882}, "trend_signal": 1, "fair_value": 85.011213, "relative_strength": -10.270987, "rate_of_change": 0.11222005088963041, "market_dynamics": 4.574536, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.817797, "high": 90.922935, "low": 90.817797, "close": 90.9129, "volume": 34572}, "trend_line": 89.487037, "activity_lines": {"activity_5": 90.788873, "activity_10": 90.619589, "activity_20": 90.288244, "activity_30": 89.962367}, "trend_signal": 1, "fair_value": 85.057485, "relative_strength": -9.201522, "rate_of_change": 0.11260887844434266, "market_dynamics": 4.54129, "expectation": {"probability": 86.3364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.348014, "high": 91.403495, "low": 90.793213, "close": 90.8302, "volume": 26451}, "trend_line": 89.581313, "activity_lines": {"activity_5": 90.825213, "activity_10": 90.685067, "activity_20": 90.369666, "activity_30": 90.049023}, "trend_signal": 1, "fair_value": 85.103407, "relative_strength": -7.084125, "rate_of_change": 0.10535157175892815, "market_dynamics": 3.903034, "expectation": {"probability": 84.2788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.079913, "high": 91.124297, "low": 91.024433, "close": 91.1169, "volume": 24576}, "trend_line": 89.680393, "activity_lines": {"activity_5": 90.934467, "activity_10": 90.788333, "activity_20": 90.469916, "activity_30": 90.148093}, "trend_signal": 1, "fair_value": 85.151167, "relative_strength": -6.566803, "rate_of_change": 0.11060342462272318, "market_dynamics": 3.498164, "expectation": {"probability": 87.0775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.135426, "high": 91.23714, "low": 91.112402, "close": 91.2094, "volume": 17960}, "trend_line": 89.779713, "activity_lines": {"activity_5": 91.0429, "activity_10": 90.890265, "activity_20": 90.569564, "activity_30": 90.246738}, "trend_signal": 1, "fair_value": 85.199451, "relative_strength": -9.736297, "rate_of_change": 0.11074884562560498, "market_dynamics": 3.076961, "expectation": {"probability": 87.0561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.237648, "high": 91.3573, "low": 91.237093, "close": 91.3573, "volume": 53413}, "trend_line": 89.879773, "activity_lines": {"activity_5": 91.169873, "activity_10": 91.000929, "activity_20": 90.673969, "activity_30": 90.348518}, "trend_signal": 1, "fair_value": 85.248619, "relative_strength": -10.510436, "rate_of_change": 0.11145056790279464, "market_dynamics": 2.96451, "expectation": {"probability": 87.0561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.366557, "high": 91.427585, "low": 91.348063, "close": 91.4274, "volume": 27920}, "trend_line": 89.978277, "activity_lines": {"activity_5": 91.283893, "activity_10": 91.105409, "activity_20": 90.775378, "activity_30": 90.448365}, "trend_signal": 1, "fair_value": 85.298183, "relative_strength": -10.390377, "rate_of_change": 0.10959529236906894, "market_dynamics": 3.394827, "expectation": {"probability": 87.2432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.473958, "high": 91.607692, "low": 91.440525, "close": 91.5659, "volume": 24254}, "trend_line": 90.07862, "activity_lines": {"activity_5": 91.40978, "activity_10": 91.216535, "activity_20": 90.880428, "activity_30": 90.550792}, "trend_signal": 1, "fair_value": 85.348635, "relative_strength": -6.11429, "rate_of_change": 0.11151913922512117, "market_dynamics": 3.55063, "expectation": {"probability": 87.9789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.580351, "high": 91.728387, "low": 91.384765, "close": 91.7191, "volume": 64029}, "trend_line": 90.178433, "activity_lines": {"activity_5": 91.537687, "activity_10": 91.33596, "activity_20": 90.990313, "activity_30": 90.65663}, "trend_signal": 1, "fair_value": 85.400122, "relative_strength": -9.256039, "rate_of_change": 0.11080653766675987, "market_dynamics": 3.830474, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.75626, "high": 91.8352, "low": 91.654102, "close": 91.8352, "volume": 17907}, "trend_line": 90.279533, "activity_lines": {"activity_5": 91.664147, "activity_10": 91.456913, "activity_20": 91.101269, "activity_30": 90.763518}, "trend_signal": 1, "fair_value": 85.452379, "relative_strength": -10.012735, "rate_of_change": 0.11211106318514362, "market_dynamics": 3.663764, "expectation": {"probability": 89.4357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.849203, "high": 91.936688, "low": 91.830629, "close": 91.9235, "volume": 19250}, "trend_line": 90.381503, "activity_lines": {"activity_5": 91.77832, "activity_10": 91.574153, "activity_20": 91.210571, "activity_30": 90.86958}, "trend_signal": 1, "fair_value": 85.505108, "relative_strength": -10.00778, "rate_of_change": 0.1129491886051231, "market_dynamics": 3.56404, "expectation": {"probability": 89.6168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.287103, "high": 92.315077, "low": 91.914113, "close": 91.9281, "volume": 55952}, "trend_line": 90.48061, "activity_lines": {"activity_5": 91.85628, "activity_10": 91.672029, "activity_20": 91.310329, "activity_30": 90.969361}, "trend_signal": 1, "fair_value": 85.558116, "relative_strength": -9.814018, "rate_of_change": 0.10965407379871035, "market_dynamics": 3.451723, "expectation": {"probability": 90.3363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.97006, "high": 92.072632, "low": 91.942086, "close": 92.0717, "volume": 14829}, "trend_line": 90.581333, "activity_lines": {"activity_5": 91.948727, "activity_10": 91.777556, "activity_20": 91.414235, "activity_30": 91.072012}, "trend_signal": 1, "fair_value": 85.612194, "relative_strength": -10.267905, "rate_of_change": 0.11131998336439389, "market_dynamics": 3.087861, "expectation": {"probability": 91.0511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.052647, "high": 92.156432, "low": 92.025978, "close": 92.1472, "volume": 16129}, "trend_line": 90.681557, "activity_lines": {"activity_5": 92.03262, "activity_10": 91.874238, "activity_20": 91.515664, "activity_30": 91.173035}, "trend_signal": 1, "fair_value": 85.666835, "relative_strength": -10.466372, "rate_of_change": 0.11064531364315118, "market_dynamics": 2.872783, "expectation": {"probability": 91.7613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.116858, "high": 92.218404, "low": 92.091215, "close": 92.1798, "volume": 16827}, "trend_line": 90.77921, "activity_lines": {"activity_5": 92.09884, "activity_10": 91.958115, "activity_20": 91.610538, "activity_30": 91.269696}, "trend_signal": 1, "fair_value": 85.721767, "relative_strength": -9.028112, "rate_of_change": 0.10768782895954049, "market_dynamics": 2.583357, "expectation": {"probability": 92.4669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.590292, "high": 92.680369, "low": 92.277736, "close": 92.2871, "volume": 33114}, "trend_line": 90.8779, "activity_lines": {"activity_5": 92.177853, "activity_10": 92.043856, "activity_20": 91.706253, "activity_30": 91.36698}, "trend_signal": 1, "fair_value": 85.777023, "relative_strength": -7.226253, "rate_of_change": 0.1087143190604882, "market_dynamics": 2.297286, "expectation": {"probability": 92.6546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.315155, "high": 92.455515, "low": 92.258974, "close": 92.3807, "volume": 50018}, "trend_line": 90.976527, "activity_lines": {"activity_5": 92.263827, "activity_10": 92.129711, "activity_20": 91.801498, "activity_30": 91.463934}, "trend_signal": 1, "fair_value": 85.833226, "relative_strength": -10.896648, "rate_of_change": 0.10852693559160981, "market_dynamics": 2.185183, "expectation": {"probability": 93.3526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.353434, "high": 92.446227, "low": 92.340606, "close": 92.4275, "volume": 135639}, "trend_line": 91.073533, "activity_lines": {"activity_5": 92.335227, "activity_10": 92.206742, "activity_20": 91.891806, "activity_30": 91.557546}, "trend_signal": 1, "fair_value": 85.889701, "relative_strength": -8.570616, "rate_of_change": 0.10662750403738017, "market_dynamics": 1.989362, "expectation": {"probability": 93.3887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.474374, "high": 92.539919, "low": 92.455647, "close": 92.5196, "volume": 54239}, "trend_line": 91.170123, "activity_lines": {"activity_5": 92.413607, "activity_10": 92.284853, "activity_20": 91.98166, "activity_30": 91.65084}, "trend_signal": 1, "fair_value": 85.946688, "relative_strength": -9.58643, "rate_of_change": 0.10605715713258447, "market_dynamics": 1.777648, "expectation": {"probability": 93.8691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.58671, "high": 92.74589, "low": 92.493075, "close": 92.6766, "volume": 59792}, "trend_line": 91.26861, "activity_lines": {"activity_5": 92.519493, "activity_10": 92.376955, "activity_20": 92.077527, "activity_30": 91.748032}, "trend_signal": 1, "fair_value": 86.005166, "relative_strength": -10.096911, "rate_of_change": 0.10802552059734694, "market_dynamics": 1.633876, "expectation": {"probability": 93.9289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.329056, "high": 93.329056, "low": 92.676806, "close": 92.7367, "volume": 89296}, "trend_line": 91.3656, "activity_lines": {"activity_5": 92.612293, "activity_10": 92.464685, "activity_20": 92.169934, "activity_30": 91.842748}, "trend_signal": 1, "fair_value": 86.064437, "relative_strength": -10.412605, "rate_of_change": 0.1062687379593107, "market_dynamics": 1.452875, "expectation": {"probability": 93.9875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.7743, "high": 92.868325, "low": 92.746187, "close": 92.7743, "volume": 43239}, "trend_line": 91.460497, "activity_lines": {"activity_5": 92.687653, "activity_10": 92.544467, "activity_20": 92.256759, "activity_30": 91.933632}, "trend_signal": 1, "fair_value": 86.123921, "relative_strength": -9.484931, "rate_of_change": 0.10386513085888247, "market_dynamics": 1.248402, "expectation": {"probability": 94.4531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.82514, "high": 92.915122, "low": 92.699053, "close": 92.8777, "volume": 44605}, "trend_line": 91.555037, "activity_lines": {"activity_5": 92.77124, "activity_10": 92.627664, "activity_20": 92.344567, "activity_30": 92.025064}, "trend_signal": 1, "fair_value": 86.184122, "relative_strength": -7.368285, "rate_of_change": 0.10336703068647764, "market_dynamics": 1.241507, "expectation": {"probability": 94.5058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.840171, "high": 92.971806, "low": 92.832367, "close": 92.9483, "volume": 20110}, "trend_line": 91.64936, "activity_lines": {"activity_5": 92.848347, "activity_10": 92.709042, "activity_20": 92.42935, "activity_30": 92.114952}, "trend_signal": 1, "fair_value": 86.244569, "relative_strength": -7.573615, "rate_of_change": 0.1030232776816013, "market_dynamics": 1.161455, "expectation": {"probability": 94.9618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.396906, "high": 93.500838, "low": 92.97173, "close": 93.0733, "volume": 51386}, "trend_line": 91.744783, "activity_lines": {"activity_5": 92.93854, "activity_10": 92.798582, "activity_20": 92.517316, "activity_30": 92.206819}, "trend_signal": 1, "fair_value": 86.306029, "relative_strength": -6.617612, "rate_of_change": 0.10411747556120055, "market_dynamics": 1.331621, "expectation": {"probability": 95.0091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.047307, "high": 93.122893, "low": 92.896133, "close": 93.0851, "volume": 33670}, "trend_line": 91.83708, "activity_lines": {"activity_5": 93.00622, "activity_10": 92.874022, "activity_20": 92.59753, "activity_30": 92.293291}, "trend_signal": 1, "fair_value": 86.367994, "relative_strength": -4.468179, "rate_of_change": 0.10060190561462451, "market_dynamics": 1.509554, "expectation": {"probability": 95.0554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.127529, "high": 93.264624, "low": 93.118364, "close": 93.2599, "volume": 26776}, "trend_line": 91.932147, "activity_lines": {"activity_5": 93.10894, "activity_10": 92.966735, "activity_20": 92.686164, "activity_30": 92.385086}, "trend_signal": 1, "fair_value": 86.430971, "relative_strength": -6.714281, "rate_of_change": 0.10351701077603974, "market_dynamics": 1.904848, "expectation": {"probability": 95.4979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.265488, "high": 93.368569, "low": 93.264637, "close": 93.3355, "volume": 43262}, "trend_line": 92.026983, "activity_lines": {"activity_5": 93.204487, "activity_10": 93.057207, "activity_20": 92.773272, "activity_30": 92.475625}, "trend_signal": 1, "fair_value": 86.494808, "relative_strength": -7.91577, "rate_of_change": 0.10315869159457443, "market_dynamics": 2.530163, "expectation": {"probability": 95.5391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.377958, "high": 93.434648, "low": 93.278751, "close": 93.4252, "volume": 32792}, "trend_line": 92.119753, "activity_lines": {"activity_5": 93.299413, "activity_10": 93.14748, "activity_20": 92.860497, "activity_30": 92.565832}, "trend_signal": 1, "fair_value": 86.559604, "relative_strength": -6.605016, "rate_of_change": 0.10080739037158437, "market_dynamics": 2.892966, "expectation": {"probability": 95.5796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.406225, "high": 93.529577, "low": 93.387248, "close": 93.5106, "volume": 89384}, "trend_line": 92.21184, "activity_lines": {"activity_5": 93.391013, "activity_10": 93.236815, "activity_20": 92.94773, "activity_30": 92.655565}, "trend_signal": 1, "fair_value": 86.625456, "relative_strength": -6.103133, "rate_of_change": 0.09996444519341283, "market_dynamics": 3.535162, "expectation": {"probability": 95.6194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.50117, "high": 93.776341, "low": 93.50117, "close": 93.6435, "volume": 36356}, "trend_line": 92.306207, "activity_lines": {"activity_5": 93.49776, "activity_10": 93.335149, "activity_20": 93.039642, "activity_30": 92.74793}, "trend_signal": 1, "fair_value": 86.692187, "relative_strength": -7.06324, "rate_of_change": 0.10233718359812083, "market_dynamics": 3.789196, "expectation": {"probability": 95.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.814287, "high": 93.814287, "low": 93.605536, "close": 93.7194, "volume": 85897}, "trend_line": 92.399757, "activity_lines": {"activity_5": 93.59258, "activity_10": 93.430796, "activity_20": 93.130593, "activity_30": 92.839103}, "trend_signal": 1, "fair_value": 86.759912, "relative_strength": -5.244474, "rate_of_change": 0.10134746409847971, "market_dynamics": 3.895741, "expectation": {"probability": 95.6968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.681469, "high": 93.833192, "low": 93.681469, "close": 93.8182, "volume": 42265}, "trend_line": 92.499357, "activity_lines": {"activity_5": 93.6897, "activity_10": 93.527224, "activity_20": 93.222423, "activity_30": 92.930616}, "trend_signal": 1, "fair_value": 86.828094, "relative_strength": -4.028006, "rate_of_change": 0.10779249127247105, "market_dynamics": 3.921429, "expectation": {"probability": 95.7345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.823742, "high": 93.919013, "low": 93.766578, "close": 93.881, "volume": 107940}, "trend_line": 92.591493, "activity_lines": {"activity_5": 93.775573, "activity_10": 93.617969, "activity_20": 93.311917, "activity_30": 93.019754}, "trend_signal": 1, "fair_value": 86.898017, "relative_strength": -0.767461, "rate_of_change": 0.09960717889098024, "market_dynamics": 3.919859, "expectation": {"probability": 95.7715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.917122, "high": 93.976191, "low": 93.871392, "close": 93.9619, "volume": 29020}, "trend_line": 92.683243, "activity_lines": {"activity_5": 93.858027, "activity_10": 93.706465, "activity_20": 93.40086, "activity_30": 93.108168}, "trend_signal": 1, "fair_value": 86.969234, "relative_strength": 1.743535, "rate_of_change": 0.09909117676718386, "market_dynamics": 3.881814, "expectation": {"probability": 93.6701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.959701, "high": 94.0524, "low": 93.899965, "close": 94.0383, "volume": 143305}, "trend_line": 92.77261, "activity_lines": {"activity_5": 93.93586, "activity_10": 93.792696, "activity_20": 93.488593, "activity_30": 93.195591}, "trend_signal": 1, "fair_value": 87.041669, "relative_strength": 1.38692, "rate_of_change": 0.09642196054792315, "market_dynamics": 3.974495, "expectation": {"probability": 93.7198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.004837, "high": 94.128691, "low": 93.985783, "close": 94.1144, "volume": 88681}, "trend_line": 92.862177, "activity_lines": {"activity_5": 94.01274, "activity_10": 93.875433, "activity_20": 93.575234, "activity_30": 93.282158}, "trend_signal": 1, "fair_value": 87.115121, "relative_strength": 3.029487, "rate_of_change": 0.0965446590324476, "market_dynamics": 4.110405, "expectation": {"probability": 93.778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.482495, "high": 94.49206, "low": 94.099897, "close": 94.1504, "volume": 55659}, "trend_line": 92.948327, "activity_lines": {"activity_5": 94.075287, "activity_10": 93.949178, "activity_20": 93.657049, "activity_30": 93.365269}, "trend_signal": 1, "fair_value": 87.188709, "relative_strength": 13.18876, "rate_of_change": 0.09277189355576222, "market_dynamics": 3.858429, "expectation": {"probability": 93.8352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.147712, "high": 94.185972, "low": 93.765115, "close": 94.1238, "volume": 87061}, "trend_line": 93.028483, "activity_lines": {"activity_5": 94.10682, "activity_10": 94.003271, "activity_20": 93.728125, "activity_30": 93.441106}, "trend_signal": 1, "fair_value": 87.262092, "relative_strength": 7.095273, "rate_of_change": 0.086237162719441, "market_dynamics": 3.397509, "expectation": {"probability": 90.9251, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.138129, "high": 94.262474, "low": 94.138129, "close": 94.2509, "volume": 27711}, "trend_line": 93.109007, "activity_lines": {"activity_5": 94.164533, "activity_10": 94.067771, "activity_20": 93.803668, "activity_30": 93.519971}, "trend_signal": 1, "fair_value": 87.336926, "relative_strength": 8.825193, "rate_of_change": 0.08655843608673179, "market_dynamics": 2.562929, "expectation": {"probability": 93.0442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.262561, "high": 94.429947, "low": 94.233866, "close": 94.4156, "volume": 82482}, "trend_line": 93.192077, "activity_lines": {"activity_5": 94.25788, "activity_10": 94.148756, "activity_20": 93.887399, "activity_30": 93.604268}, "trend_signal": 1, "fair_value": 87.412742, "relative_strength": 4.304931, "rate_of_change": 0.08921800658876343, "market_dynamics": 1.949618, "expectation": {"probability": 93.0965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.741933, "high": 94.837952, "low": 94.398089, "close": 94.434, "volume": 39450}, "trend_line": 93.275607, "activity_lines": {"activity_5": 94.332207, "activity_10": 94.219049, "activity_20": 93.964888, "activity_30": 93.684392}, "trend_signal": 1, "fair_value": 87.488724, "relative_strength": 1.489645, "rate_of_change": 0.08963208320809946, "market_dynamics": 1.455775, "expectation": {"probability": 93.1577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.444281, "high": 94.636319, "low": 94.425077, "close": 94.5596, "volume": 69071}, "trend_line": 93.358537, "activity_lines": {"activity_5": 94.427093, "activity_10": 94.299185, "activity_20": 94.046436, "activity_30": 93.76723}, "trend_signal": 1, "fair_value": 87.565538, "relative_strength": 2.14532, "rate_of_change": 0.08890856105605897, "market_dynamics": 1.426682, "expectation": {"probability": 93.2179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.540382, "high": 94.655509, "low": 94.540382, "close": 94.6316, "volume": 77206}, "trend_line": 93.44135, "activity_lines": {"activity_5": 94.5187, "activity_10": 94.378933, "activity_20": 94.126831, "activity_30": 93.849363}, "trend_signal": 1, "fair_value": 87.642787, "relative_strength": -2.768546, "rate_of_change": 0.0887042606505301, "market_dynamics": 1.561617, "expectation": {"probability": 95.3858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.636314, "high": 94.81875, "low": 94.626712, "close": 94.75, "volume": 77712}, "trend_line": 93.527023, "activity_lines": {"activity_5": 94.61592, "activity_10": 94.46656, "activity_20": 94.210488, "activity_30": 93.933792}, "trend_signal": 1, "fair_value": 87.720499, "relative_strength": -0.009014, "rate_of_change": 0.0916863893768657, "market_dynamics": 1.604051, "expectation": {"probability": 95.4169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.722763, "high": 94.823871, "low": 94.674754, "close": 94.8063, "volume": 100764}, "trend_line": 93.610997, "activity_lines": {"activity_5": 94.698633, "activity_10": 94.550095, "activity_20": 94.291521, "activity_30": 94.016326}, "trend_signal": 1, "fair_value": 87.798804, "relative_strength": -1.553529, "rate_of_change": 0.08978581516488317, "market_dynamics": 1.869369, "expectation": {"probability": 95.4534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.828394, "high": 94.934423, "low": 94.818755, "close": 94.8843, "volume": 84745}, "trend_line": 93.69445, "activity_lines": {"activity_5": 94.7813, "activity_10": 94.633847, "activity_20": 94.371788, "activity_30": 94.098475}, "trend_signal": 1, "fair_value": 87.878251, "relative_strength": -2.930722, "rate_of_change": 0.08914871401274123, "market_dynamics": 2.056355, "expectation": {"probability": 95.4893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.895808, "high": 95.001836, "low": 94.87653, "close": 94.9681, "volume": 53685}, "trend_line": 93.779137, "activity_lines": {"activity_5": 94.86188, "activity_10": 94.718838, "activity_20": 94.4523, "activity_30": 94.180646}, "trend_signal": 1, "fair_value": 87.95918, "relative_strength": -2.388212, "rate_of_change": 0.09038635692936177, "market_dynamics": 2.227435, "expectation": {"probability": 95.5247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.972966, "high": 95.069356, "low": 94.972966, "close": 95.0655, "volume": 24894}, "trend_line": 93.864, "activity_lines": {"activity_5": 94.947693, "activity_10": 94.806671, "activity_20": 94.534313, "activity_30": 94.263637}, "trend_signal": 1, "fair_value": 88.040594, "relative_strength": -2.037195, "rate_of_change": 0.09049240877531062, "market_dynamics": 2.356203, "expectation": {"probability": 95.5595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.103743, "high": 95.194639, "low": 95.078971, "close": 95.185, "volume": 40070}, "trend_line": 93.947613, "activity_lines": {"activity_5": 95.044413, "activity_10": 94.899109, "activity_20": 94.619897, "activity_30": 94.348863}, "trend_signal": 1, "fair_value": 88.122264, "relative_strength": -5.053334, "rate_of_change": 0.0890788800818202, "market_dynamics": 2.478998, "expectation": {"probability": 95.5937, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.571853, "high": 95.591205, "low": 95.204157, "close": 95.2208, "volume": 44961}, "trend_line": 94.030417, "activity_lines": {"activity_5": 95.124067, "activity_10": 94.981073, "activity_20": 94.700917, "activity_30": 94.431004}, "trend_signal": 1, "fair_value": 88.204862, "relative_strength": -6.456332, "rate_of_change": 0.08813848202827237, "market_dynamics": 2.53765, "expectation": {"probability": 95.6275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.248188, "high": 95.329952, "low": 95.165457, "close": 95.3106, "volume": 33169}, "trend_line": 94.11496, "activity_lines": {"activity_5": 95.20602, "activity_10": 95.064724, "activity_20": 94.782979, "activity_30": 94.513596}, "trend_signal": 1, "fair_value": 88.287874, "relative_strength": -5.985124, "rate_of_change": 0.08991026807846282, "market_dynamics": 2.580262, "expectation": {"probability": 95.6607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.339628, "high": 95.434746, "low": 95.320276, "close": 95.4122, "volume": 29249}, "trend_line": 94.199443, "activity_lines": {"activity_5": 95.29342, "activity_10": 95.150909, "activity_20": 94.867139, "activity_30": 94.597289}, "trend_signal": 1, "fair_value": 88.37092, "relative_strength": -6.307632, "rate_of_change": 0.08976575031217764, "market_dynamics": 2.716408, "expectation": {"probability": 95.6934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.426714, "high": 95.522509, "low": 95.425553, "close": 95.5138, "volume": 30852}, "trend_line": 94.28496, "activity_lines": {"activity_5": 95.38508, "activity_10": 95.240065, "activity_20": 94.953385, "activity_30": 94.682086}, "trend_signal": 1, "fair_value": 88.454026, "relative_strength": -7.399327, "rate_of_change": 0.09078291471425776, "market_dynamics": 3.025135, "expectation": {"probability": 95.7257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.892101, "high": 95.930947, "low": 95.629888, "close": 95.6396, "volume": 20950}, "trend_line": 94.370503, "activity_lines": {"activity_5": 95.488787, "activity_10": 95.336055, "activity_20": 95.043837, "activity_30": 94.769483}, "trend_signal": 1, "fair_value": 88.538155, "relative_strength": -4.771727, "rate_of_change": 0.09072815006762612, "market_dynamics": 3.327202, "expectation": {"probability": 95.7574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.648845, "high": 95.717312, "low": 95.610484, "close": 95.7076, "volume": 135417}, "trend_line": 94.45792, "activity_lines": {"activity_5": 95.584853, "activity_10": 95.428233, "activity_20": 95.132776, "activity_30": 94.855747}, "trend_signal": 1, "fair_value": 88.622504, "relative_strength": -6.762306, "rate_of_change": 0.09263169869932988, "market_dynamics": 3.893257, "expectation": {"probability": 95.7736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.727083, "high": 95.795064, "low": 95.708437, "close": 95.7905, "volume": 63082}, "trend_line": 94.542273, "activity_lines": {"activity_5": 95.6761, "activity_10": 95.519096, "activity_20": 95.221661, "activity_30": 94.94172}, "trend_signal": 1, "fair_value": 88.706928, "relative_strength": -7.393581, "rate_of_change": 0.08930219932854018, "market_dynamics": 4.264906, "expectation": {"probability": 95.8047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.794982, "high": 95.989214, "low": 95.776045, "close": 95.9358, "volume": 172240}, "trend_line": 94.62895, "activity_lines": {"activity_5": 95.783787, "activity_10": 95.619902, "activity_20": 95.316403, "activity_30": 95.031625}, "trend_signal": 1, "fair_value": 88.792176, "relative_strength": -7.345949, "rate_of_change": 0.09168068129693559, "market_dynamics": 4.501703, "expectation": {"probability": 95.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.894804, "high": 96.057279, "low": 95.894804, "close": 96.033, "volume": 70867}, "trend_line": 94.715877, "activity_lines": {"activity_5": 95.888967, "activity_10": 95.720785, "activity_20": 95.4119, "activity_30": 95.122209}, "trend_signal": 1, "fair_value": 88.877642, "relative_strength": -7.043822, "rate_of_change": 0.09186089457824784, "market_dynamics": 4.645268, "expectation": {"probability": 96.2251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.008593, "high": 96.135292, "low": 96.008496, "close": 96.1158, "volume": 102034}, "trend_line": 94.802717, "activity_lines": {"activity_5": 95.987133, "activity_10": 95.819133, "activity_20": 95.506192, "activity_30": 95.212526}, "trend_signal": 1, "fair_value": 88.963931, "relative_strength": -7.021051, "rate_of_change": 0.09168473412329291, "market_dynamics": 4.575929, "expectation": {"probability": 96.2523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.145043, "high": 96.203519, "low": 96.125648, "close": 96.1889, "volume": 29411}, "trend_line": 94.887563, "activity_lines": {"activity_5": 96.07792, "activity_10": 95.913847, "activity_20": 95.598565, "activity_30": 95.301957}, "trend_signal": 1, "fair_value": 89.050893, "relative_strength": -8.180728, "rate_of_change": 0.08949743497330237, "market_dynamics": 4.510525, "expectation": {"probability": 96.2792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.193751, "high": 96.281465, "low": 96.193751, "close": 96.2571, "volume": 62374}, "trend_line": 94.972153, "activity_lines": {"activity_5": 96.159353, "activity_10": 96.00336, "activity_20": 95.688989, "activity_30": 95.390315}, "trend_signal": 1, "fair_value": 89.138793, "relative_strength": -9.033909, "rate_of_change": 0.08914761568911378, "market_dynamics": 4.4747, "expectation": {"probability": 96.3056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.262067, "high": 96.339938, "low": 96.243647, "close": 96.3107, "volume": 18728}, "trend_line": 95.055237, "activity_lines": {"activity_5": 96.227547, "activity_10": 96.085409, "activity_20": 95.775836, "activity_30": 95.476672}, "trend_signal": 1, "fair_value": 89.227266, "relative_strength": -8.534092, "rate_of_change": 0.08748248552394036, "market_dynamics": 4.443073, "expectation": {"probability": 96.3317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.682088, "high": 96.70654, "low": 96.378887, "close": 96.4229, "volume": 27940}, "trend_line": 95.139967, "activity_lines": {"activity_5": 96.308147, "activity_10": 96.171522, "activity_20": 95.86503, "activity_30": 95.564909}, "trend_signal": 1, "fair_value": 89.31697, "relative_strength": -9.238029, "rate_of_change": 0.08913764530405968, "market_dynamics": 4.430834, "expectation": {"probability": 96.3575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.431656, "high": 96.525551, "low": 96.398402, "close": 96.4743, "volume": 75513}, "trend_line": 95.223713, "activity_lines": {"activity_5": 96.379887, "activity_10": 96.250451, "activity_20": 95.95059, "activity_30": 95.650995}, "trend_signal": 1, "fair_value": 89.407208, "relative_strength": -6.790913, "rate_of_change": 0.08802399521539143, "market_dynamics": 4.413946, "expectation": {"probability": 96.3828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.490338, "high": 96.623356, "low": 96.476645, "close": 96.5857, "volume": 25241}, "trend_line": 95.308627, "activity_lines": {"activity_5": 96.46486, "activity_10": 96.334458, "activity_20": 96.038548, "activity_30": 95.738865}, "trend_signal": 1, "fair_value": 89.498267, "relative_strength": -8.122402, "rate_of_change": 0.08917316635195449, "market_dynamics": 4.262775, "expectation": {"probability": 96.4079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.613626, "high": 96.691871, "low": 96.613626, "close": 96.6772, "volume": 68055}, "trend_line": 95.394053, "activity_lines": {"activity_5": 96.55388, "activity_10": 96.419136, "activity_20": 96.126747, "activity_30": 95.82716}, "trend_signal": 1, "fair_value": 89.590154, "relative_strength": -9.579733, "rate_of_change": 0.08963092081894981, "market_dynamics": 4.28497, "expectation": {"probability": 96.4325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.682116, "high": 96.740703, "low": 96.672336, "close": 96.7096, "volume": 53782}, "trend_line": 95.47936, "activity_lines": {"activity_5": 96.625693, "activity_10": 96.493584, "activity_20": 96.209494, "activity_30": 95.912034}, "trend_signal": 1, "fair_value": 89.682196, "relative_strength": -9.948405, "rate_of_change": 0.08942591001977895, "market_dynamics": 3.918263, "expectation": {"probability": 96.4569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.986179, "high": 96.986179, "low": 96.721136, "close": 96.8193, "volume": 99454}, "trend_line": 95.56921, "activity_lines": {"activity_5": 96.70748, "activity_10": 96.573907, "activity_20": 96.294396, "activity_30": 95.998482}, "trend_signal": 1, "fair_value": 89.77391, "relative_strength": -8.221582, "rate_of_change": 0.09410410794542237, "market_dynamics": 3.659877, "expectation": {"probability": 96.4809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.837818, "high": 96.870507, "low": 96.809547, "close": 96.8388, "volume": 106210}, "trend_line": 95.655473, "activity_lines": {"activity_5": 96.76934, "activity_10": 96.64348, "activity_20": 96.372803, "activity_30": 96.080391}, "trend_signal": 1, "fair_value": 89.865154, "relative_strength": -8.159197, "rate_of_change": 0.0902623344903682, "market_dynamics": 3.182081, "expectation": {"probability": 96.5046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.838928, "high": 96.966541, "low": 96.838928, "close": 96.942, "volume": 45341}, "trend_line": 95.739687, "activity_lines": {"activity_5": 96.8413, "activity_10": 96.718671, "activity_20": 96.453164, "activity_30": 96.163392}, "trend_signal": 1, "fair_value": 89.956306, "relative_strength": -6.145007, "rate_of_change": 0.08803887259017881, "market_dynamics": 2.547409, "expectation": {"probability": 96.5159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.956726, "high": 97.013661, "low": 96.927277, "close": 97.0009, "volume": 15032}, "trend_line": 95.82525, "activity_lines": {"activity_5": 96.90914, "activity_10": 96.790878, "activity_20": 96.530939, "activity_30": 96.244761}, "trend_signal": 1, "fair_value": 90.047347, "relative_strength": -9.28273, "rate_of_change": 0.08937046138451799, "market_dynamics": 2.188379, "expectation": {"probability": 96.5354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.995962, "high": 97.078294, "low": 96.986114, "close": 97.0649, "volume": 30438}, "trend_line": 95.90876, "activity_lines": {"activity_5": 96.976733, "activity_10": 96.861198, "activity_20": 96.606759, "activity_30": 96.324738}, "trend_signal": 1, "fair_value": 90.138117, "relative_strength": -9.384098, "rate_of_change": 0.08714822032815356, "market_dynamics": 1.785635, "expectation": {"probability": 96.5421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.094491, "high": 97.183126, "low": 97.079718, "close": 97.1783, "volume": 23753}, "trend_line": 95.99365, "activity_lines": {"activity_5": 97.05844, "activity_10": 96.938424, "activity_20": 96.68551, "activity_30": 96.406644}, "trend_signal": 1, "fair_value": 90.229206, "relative_strength": -8.610529, "rate_of_change": 0.0885112058585696, "market_dynamics": 1.743543, "expectation": {"probability": 96.5488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.192938, "high": 97.271724, "low": 97.183089, "close": 97.2668, "volume": 30124}, "trend_line": 96.077543, "activity_lines": {"activity_5": 97.145713, "activity_10": 97.018005, "activity_20": 96.764762, "activity_30": 96.488783}, "trend_signal": 1, "fair_value": 90.320347, "relative_strength": -8.45715, "rate_of_change": 0.08739432243695633, "market_dynamics": 1.955259, "expectation": {"probability": 96.6595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.271714, "high": 97.355424, "low": 97.252115, "close": 97.3505, "volume": 14832}, "trend_line": 96.16235, "activity_lines": {"activity_5": 97.232353, "activity_10": 97.098396, "activity_20": 96.844238, "activity_30": 96.570909}, "trend_signal": 1, "fair_value": 90.412073, "relative_strength": -9.478705, "rate_of_change": 0.08826932637109366, "market_dynamics": 2.324797, "expectation": {"probability": 97.1154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.656732, "high": 97.696249, "low": 97.371912, "close": 97.4384, "volume": 26480}, "trend_line": 96.247487, "activity_lines": {"activity_5": 97.32106, "activity_10": 97.180864, "activity_20": 96.924262, "activity_30": 96.653235}, "trend_signal": 1, "fair_value": 90.502851, "relative_strength": -8.263834, "rate_of_change": 0.08853464999555764, "market_dynamics": 2.740831, "expectation": {"probability": 97.1185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.380109, "high": 97.516245, "low": 97.380109, "close": 97.5036, "volume": 34383}, "trend_line": 96.332003, "activity_lines": {"activity_5": 97.402333, "activity_10": 97.261345, "activity_20": 97.002648, "activity_30": 96.734275}, "trend_signal": 1, "fair_value": 90.593469, "relative_strength": -9.400302, "rate_of_change": 0.08781112383743961, "market_dynamics": 3.162568, "expectation": {"probability": 97.1215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.488786, "high": 97.580664, "low": 97.488786, "close": 97.5777, "volume": 29394}, "trend_line": 96.415743, "activity_lines": {"activity_5": 97.47906, "activity_10": 97.340864, "activity_20": 97.080626, "activity_30": 96.814642}, "trend_signal": 1, "fair_value": 90.683766, "relative_strength": -8.82542, "rate_of_change": 0.08692853609615687, "market_dynamics": 3.45702, "expectation": {"probability": 97.1246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.577113, "high": 97.66652, "low": 97.568024, "close": 97.6518, "volume": 52750}, "trend_line": 96.49797, "activity_lines": {"activity_5": 97.55386, "activity_10": 97.420065, "activity_20": 97.158305, "activity_30": 96.894388}, "trend_signal": 1, "fair_value": 90.773742, "relative_strength": -8.279055, "rate_of_change": 0.0852837902208449, "market_dynamics": 3.765891, "expectation": {"probability": 97.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.661652, "high": 97.735746, "low": 97.637052, "close": 97.715, "volume": 25753}, "trend_line": 96.58111, "activity_lines": {"activity_5": 97.62406, "activity_10": 97.495976, "activity_20": 97.234689, "activity_30": 96.972906}, "trend_signal": 1, "fair_value": 90.863739, "relative_strength": -8.402454, "rate_of_change": 0.08615725284169214, "market_dynamics": 3.944701, "expectation": {"probability": 97.1277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.745726, "high": 97.825009, "low": 97.715995, "close": 97.8149, "volume": 48159}, "trend_line": 96.664587, "activity_lines": {"activity_5": 97.70326, "activity_10": 97.575996, "activity_20": 97.31332, "activity_30": 97.052505}, "trend_signal": 1, "fair_value": 90.953688, "relative_strength": -7.947694, "rate_of_change": 0.08643201553595939, "market_dynamics": 4.029428, "expectation": {"probability": 97.1277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.864255, "high": 97.963755, "low": 97.844831, "close": 97.9588, "volume": 38132}, "trend_line": 96.749473, "activity_lines": {"activity_5": 97.805327, "activity_10": 97.66738, "activity_20": 97.398237, "activity_30": 97.136003}, "trend_signal": 1, "fair_value": 91.044097, "relative_strength": -6.476079, "rate_of_change": 0.08781499268185707, "market_dynamics": 4.150576, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.963703, "high": 98.023166, "low": 97.943883, "close": 98.0083, "volume": 37069}, "trend_line": 96.832623, "activity_lines": {"activity_5": 97.893547, "activity_10": 97.751511, "activity_20": 97.480021, "activity_30": 97.217217}, "trend_signal": 1, "fair_value": 91.134983, "relative_strength": -7.286825, "rate_of_change": 0.08594362059212808, "market_dynamics": 4.209456, "expectation": {"probability": 97.7896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.023183, "high": 98.088096, "low": 97.9439, "close": 98.0876, "volume": 38493}, "trend_line": 96.914223, "activity_lines": {"activity_5": 97.979493, "activity_10": 97.834969, "activity_20": 97.561808, "activity_30": 97.298184}, "trend_signal": 1, "fair_value": 91.22566, "relative_strength": -6.550108, "rate_of_change": 0.0842691207487055, "market_dynamics": 4.367974, "expectation": {"probability": 97.7919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.052863, "high": 98.430563, "low": 98.042924, "close": 98.1125, "volume": 50365}, "trend_line": 96.994387, "activity_lines": {"activity_5": 98.044687, "activity_10": 97.908031, "activity_20": 97.638283, "activity_30": 97.375492}, "trend_signal": 1, "fair_value": 91.315338, "relative_strength": -4.406047, "rate_of_change": 0.08271644503613916, "market_dynamics": 4.455106, "expectation": {"probability": 97.7919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.147307, "high": 98.192631, "low": 98.073456, "close": 98.0827, "volume": 63135}, "trend_line": 97.070793, "activity_lines": {"activity_5": 98.073447, "activity_10": 97.96182, "activity_20": 97.70465, "activity_30": 97.445706}, "trend_signal": 1, "fair_value": 91.403994, "relative_strength": -2.724122, "rate_of_change": 0.07877363047821677, "market_dynamics": 4.01108, "expectation": {"probability": 97.6412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.152263, "high": 98.798329, "low": 98.152263, "close": 98.2119, "volume": 57894}, "trend_line": 97.146663, "activity_lines": {"activity_5": 98.12742, "activity_10": 98.027385, "activity_20": 97.77663, "activity_30": 97.519325}, "trend_signal": 1, "fair_value": 91.493642, "relative_strength": -0.594612, "rate_of_change": 0.07815945214335375, "market_dynamics": 3.467366, "expectation": {"probability": 97.6931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.221818, "high": 98.410668, "low": 98.162182, "close": 98.192, "volume": 61303}, "trend_line": 97.21863, "activity_lines": {"activity_5": 98.157887, "activity_10": 98.076455, "activity_20": 97.83956, "activity_30": 97.586766}, "trend_signal": 1, "fair_value": 91.583316, "relative_strength": 1.866492, "rate_of_change": 0.07408077413837753, "market_dynamics": 2.611556, "expectation": {"probability": 97.9549, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.530492, "high": 98.62998, "low": 98.333611, "close": 98.4008, "volume": 39869}, "trend_line": 97.294797, "activity_lines": {"activity_5": 98.245707, "activity_10": 98.152318, "activity_20": 97.915839, "activity_30": 97.663035}, "trend_signal": 1, "fair_value": 91.673513, "relative_strength": -0.818652, "rate_of_change": 0.07834609477627703, "market_dynamics": 1.885267, "expectation": {"probability": 97.4841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.360918, "high": 98.510349, "low": 98.360918, "close": 98.4622, "volume": 36458}, "trend_line": 97.370573, "activity_lines": {"activity_5": 98.333113, "activity_10": 98.225727, "activity_20": 97.990527, "activity_30": 97.738352}, "trend_signal": 1, "fair_value": 91.763909, "relative_strength": -3.799862, "rate_of_change": 0.07788289028445224, "market_dynamics": 1.632224, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.500498, "high": 98.639561, "low": 98.470592, "close": 98.5952, "volume": 109701}, "trend_line": 97.44851, "activity_lines": {"activity_5": 98.44154, "activity_10": 98.309733, "activity_20": 98.070643, "activity_30": 97.81736}, "trend_signal": 1, "fair_value": 91.854521, "relative_strength": -7.331698, "rate_of_change": 0.08004163639871535, "market_dynamics": 1.660471, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.590251, "high": 98.679969, "low": 98.576394, "close": 98.6701, "volume": 20169}, "trend_line": 97.527157, "activity_lines": {"activity_5": 98.540767, "activity_10": 98.393169, "activity_20": 98.150301, "activity_30": 97.896172}, "trend_signal": 1, "fair_value": 91.944586, "relative_strength": -7.335919, "rate_of_change": 0.08070621090050908, "market_dynamics": 1.825906, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.98, "high": 99.03, "low": 98.622, "close": 98.665, "volume": 36489}, "trend_line": 97.601893, "activity_lines": {"activity_5": 98.607747, "activity_10": 98.462745, "activity_20": 98.221829, "activity_30": 97.969582}, "trend_signal": 1, "fair_value": 92.034173, "relative_strength": -7.82766, "rate_of_change": 0.07663096341463277, "market_dynamics": 1.814235, "expectation": {"probability": 97.5188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.65, "high": 98.83, "low": 98.59, "close": 98.81, "volume": 38577}, "trend_line": 97.67975, "activity_lines": {"activity_5": 98.691527, "activity_10": 98.546745, "activity_20": 98.300087, "activity_30": 98.047524}, "trend_signal": 1, "fair_value": 92.124162, "relative_strength": -9.399208, "rate_of_change": 0.07976996921565292, "market_dynamics": 1.904097, "expectation": {"probability": 96.822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.825, "high": 98.85, "low": 98.79, "close": 98.805, "volume": 18283}, "trend_line": 97.753727, "activity_lines": {"activity_5": 98.74636, "activity_10": 98.616702, "activity_20": 98.37052, "activity_30": 98.120121}, "trend_signal": 1, "fair_value": 92.213811, "relative_strength": -9.270244, "rate_of_change": 0.0757342233165004, "market_dynamics": 1.616085, "expectation": {"probability": 96.8711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.8225, "high": 98.86, "low": 98.73, "close": 98.84, "volume": 24748}, "trend_line": 97.82582, "activity_lines": {"activity_5": 98.790007, "activity_10": 98.680431, "activity_20": 98.437361, "activity_30": 98.190203}, "trend_signal": 1, "fair_value": 92.303603, "relative_strength": -9.637212, "rate_of_change": 0.07374961775114242, "market_dynamics": 1.428995, "expectation": {"probability": 96.1612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.86, "high": 99.0, "low": 98.84, "close": 98.97, "volume": 52886}, "trend_line": 97.901167, "activity_lines": {"activity_5": 98.860667, "activity_10": 98.754027, "activity_20": 98.509908, "activity_30": 98.264021}, "trend_signal": 1, "fair_value": 92.393669, "relative_strength": -10.440739, "rate_of_change": 0.07702158796114138, "market_dynamics": 1.482633, "expectation": {"probability": 96.1571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c876e226-4a34-4dff-b337-618daa82195b/", "share_image": "https://sharemaestro.com/terminal/c876e226-4a34-4dff-b337-618daa82195b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}