{"ticker": {"uuid": "c8773b02-dbfc-492c-906c-8bff9be7c7fe", "symbol": "SJF", "name": "SJF Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJF rose 12.99%, moving from 308.00 to 348.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.82 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "12.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.5, "high": 353.0, "low": 341.0, "close": 348.0, "volume": 60002}, "trend_line": 338.340836, "activity_lines": {"activity_5": 337.333333, "activity_10": 329.181818, "activity_20": 328.285588, "activity_30": 334.249873}, "trend_signal": 0, "fair_value": 248.081958, "relative_strength": 2.823438, "rate_of_change": 0.20675729925005146, "market_dynamics": -0.009719, "expectation": {"probability": 56.4039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.294617, "high": 166.822237, "low": 163.391899, "close": 165.558426, "volume": 60280}, "trend_line": 171.068016, "activity_lines": {"activity_5": 166.412999, "activity_10": 168.184515, "activity_20": 169.558326, "activity_30": 170.614617}, "trend_signal": 0, "fair_value": 130.180751, "relative_strength": -3.89262, "rate_of_change": -0.04571236561881013, "market_dynamics": -0.903667, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.377874, "high": 166.461132, "low": 163.572439, "close": 164.114075, "volume": 37903}, "trend_line": 170.95668, "activity_lines": {"activity_5": 165.377882, "activity_10": 167.321188, "activity_20": 168.861513, "activity_30": 170.165976}, "trend_signal": 0, "fair_value": 130.767289, "relative_strength": -5.666691, "rate_of_change": -0.06508288492689032, "market_dynamics": -0.974155, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.75298, "high": 163.933552, "low": 159.961569, "close": 160.683746, "volume": 30228}, "trend_line": 170.670819, "activity_lines": {"activity_5": 163.584481, "activity_10": 165.761947, "activity_20": 167.8797, "activity_30": 169.503206}, "trend_signal": 0, "fair_value": 131.325107, "relative_strength": -4.873655, "rate_of_change": -0.1672125359477098, "market_dynamics": -1.070041, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.600501, "high": 169.891473, "low": 159.058865, "close": 169.169296, "volume": 72604}, "trend_line": 170.66781, "activity_lines": {"activity_5": 165.089011, "activity_10": 166.008143, "activity_20": 167.75117, "activity_30": 169.406333}, "trend_signal": 0, "fair_value": 131.938442, "relative_strength": -1.794536, "rate_of_change": -0.001763043042520117, "market_dynamics": -0.801765, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.808214, "high": 169.169295, "low": 162.308641, "close": 164.294617, "volume": 31426}, "trend_line": 170.652764, "activity_lines": {"activity_5": 164.932539, "activity_10": 165.469794, "activity_20": 167.188906, "activity_30": 168.99516}, "trend_signal": 0, "fair_value": 132.520528, "relative_strength": -2.908213, "rate_of_change": -0.008815956564985704, "market_dynamics": -0.812377, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.752983, "high": 165.016807, "low": 162.308643, "close": 163.933548, "volume": 39539}, "trend_line": 170.610637, "activity_lines": {"activity_5": 164.655711, "activity_10": 165.036492, "activity_20": 166.658883, "activity_30": 168.561662}, "trend_signal": 0, "fair_value": 133.1003, "relative_strength": -4.939238, "rate_of_change": -0.02468579999090644, "market_dynamics": -0.756038, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.572448, "high": 163.933556, "low": 160.8643, "close": 163.030838, "volume": 30664}, "trend_line": 170.372922, "activity_lines": {"activity_5": 164.186305, "activity_10": 164.527691, "activity_20": 166.13058, "activity_30": 168.072642}, "trend_signal": 0, "fair_value": 133.675407, "relative_strength": -7.148589, "rate_of_change": -0.13933187530388774, "market_dynamics": -0.879168, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.030817, "high": 165.738978, "low": 160.683745, "close": 162.30864, "volume": 57293}, "trend_line": 169.960681, "activity_lines": {"activity_5": 163.548382, "activity_10": 164.012321, "activity_20": 165.672773, "activity_30": 167.552366}, "trend_signal": 0, "fair_value": 134.244763, "relative_strength": -5.278939, "rate_of_change": -0.24196391959515404, "market_dynamics": -1.218844, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.308641, "high": 167.363843, "low": 161.767004, "close": 167.002762, "volume": 30895}, "trend_line": 169.674819, "activity_lines": {"activity_5": 164.36684, "activity_10": 164.448905, "activity_20": 165.761753, "activity_30": 167.361533}, "trend_signal": 0, "fair_value": 134.846453, "relative_strength": -0.655856, "rate_of_change": -0.1681930187135343, "market_dynamics": -1.145538, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.64168, "high": 170.61365, "low": 164.294625, "close": 169.169296, "volume": 60624}, "trend_line": 169.461176, "activity_lines": {"activity_5": 166.051911, "activity_10": 165.308949, "activity_20": 166.035578, "activity_30": 167.328918}, "trend_signal": 0, "fair_value": 135.456422, "relative_strength": -1.225201, "rate_of_change": -0.12591320342001888, "market_dynamics": -0.771174, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.530384, "high": 169.530384, "low": 165.016806, "close": 167.002762, "volume": 55939}, "trend_line": 169.310723, "activity_lines": {"activity_5": 166.689827, "activity_10": 165.686446, "activity_20": 166.047613, "activity_30": 167.170311}, "trend_signal": 0, "fair_value": 136.055869, "relative_strength": -0.238417, "rate_of_change": -0.08878316765605287, "market_dynamics": -0.308636, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.002764, "high": 168.08603, "low": 165.0168, "close": 165.0168, "volume": 39886}, "trend_line": 169.048935, "activity_lines": {"activity_5": 166.46114, "activity_10": 165.676599, "activity_20": 165.861911, "activity_30": 166.893284}, "trend_signal": 0, "fair_value": 136.64595, "relative_strength": -2.755321, "rate_of_change": -0.15461985830631395, "market_dynamics": -0.040246, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.738983, "high": 168.808221, "low": 165.197347, "close": 167.72496, "volume": 34273}, "trend_line": 168.967691, "activity_lines": {"activity_5": 167.002776, "activity_10": 166.142732, "activity_20": 165.910917, "activity_30": 166.807866}, "trend_signal": 0, "fair_value": 137.257877, "relative_strength": -0.680597, "rate_of_change": -0.04805945686673394, "market_dynamics": 0.186384, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.280595, "high": 169.169281, "low": 162.489181, "close": 164.294617, "volume": 52711}, "trend_line": 168.591558, "activity_lines": {"activity_5": 166.039876, "activity_10": 165.857144, "activity_20": 165.668472, "activity_30": 166.506377}, "trend_signal": 0, "fair_value": 137.852302, "relative_strength": -1.24733, "rate_of_change": -0.22260646267576092, "market_dynamics": 0.113023, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.752979, "high": 170.433094, "low": 162.489191, "close": 167.363846, "volume": 74057}, "trend_line": 168.227461, "activity_lines": {"activity_5": 166.280596, "activity_10": 166.218228, "activity_20": 165.7682, "activity_30": 166.42717}, "trend_signal": 0, "fair_value": 138.470887, "relative_strength": -0.357674, "rate_of_change": -0.2159639571039416, "market_dynamics": 0.248364, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.808218, "high": 178.918639, "low": 165.738983, "close": 177.835388, "volume": 86334}, "trend_line": 168.077009, "activity_lines": {"activity_5": 170.132193, "activity_10": 168.427425, "activity_20": 166.895307, "activity_30": 167.047036}, "trend_signal": 0, "fair_value": 139.162206, "relative_strength": 7.581838, "rate_of_change": -0.08943367456517777, "market_dynamics": 0.716369, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.113211, "high": 178.738108, "low": 173.50235, "close": 178.196472, "volume": 43727}, "trend_line": 167.607595, "activity_lines": {"activity_5": 173.381976, "activity_10": 170.449512, "activity_20": 168.013817, "activity_30": 167.699905}, "trend_signal": 1, "fair_value": 139.847988, "relative_strength": 8.433888, "rate_of_change": -0.27928507461719554, "market_dynamics": 0.994231, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.113209, "high": 183.703057, "low": 174.766155, "close": 180.994904, "volume": 92805}, "trend_line": 167.532369, "activity_lines": {"activity_5": 176.685925, "activity_10": 172.704666, "activity_20": 169.359297, "activity_30": 168.563602}, "trend_signal": 1, "fair_value": 140.542736, "relative_strength": 11.489209, "rate_of_change": -0.04488221431732547, "market_dynamics": 1.391776, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.994903, "high": 189.119358, "low": 180.994903, "close": 186.862564, "volume": 70017}, "trend_line": 168.344815, "activity_lines": {"activity_5": 181.061098, "activity_10": 175.686918, "activity_20": 171.200411, "activity_30": 169.810712}, "trend_signal": 1, "fair_value": 141.271732, "relative_strength": 13.290415, "rate_of_change": 0.4849486728143997, "market_dynamics": 1.642502, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.862564, "high": 188.668003, "low": 183.251694, "close": 183.251694, "volume": 56839}, "trend_line": 169.202397, "activity_lines": {"activity_5": 182.728118, "activity_10": 177.65156, "activity_20": 172.6108, "activity_30": 170.772446}, "trend_signal": 1, "fair_value": 141.980947, "relative_strength": 16.755055, "rate_of_change": 0.5094199069926683, "market_dynamics": 1.550763, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.251705, "high": 183.703064, "low": 177.654855, "close": 180.543549, "volume": 61561}, "trend_line": 169.713937, "activity_lines": {"activity_5": 182.433233, "activity_10": 178.867769, "activity_20": 173.672999, "activity_30": 171.504133}, "trend_signal": 1, "fair_value": 142.685139, "relative_strength": 15.875041, "rate_of_change": 0.30232432227304473, "market_dynamics": 1.52666, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.543541, "high": 187.765286, "low": 177.113228, "close": 178.015945, "volume": 99619}, "trend_line": 170.309731, "activity_lines": {"activity_5": 181.115269, "activity_10": 179.378217, "activity_20": 174.423116, "activity_30": 172.039746}, "trend_signal": 1, "fair_value": 143.35967, "relative_strength": 11.435181, "rate_of_change": 0.3510577920303694, "market_dynamics": 1.392265, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.19647, "high": 182.348976, "low": 176.571588, "close": 177.654846, "volume": 65227}, "trend_line": 170.393985, "activity_lines": {"activity_5": 179.688974, "activity_10": 179.586663, "activity_20": 175.072643, "activity_30": 172.513625}, "trend_signal": 1, "fair_value": 144.016182, "relative_strength": 10.479085, "rate_of_change": 0.04947104284956399, "market_dynamics": 1.096439, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.29375, "high": 180.00191, "low": 175.668869, "close": 178.196472, "volume": 48937}, "trend_line": 170.508329, "activity_lines": {"activity_5": 178.665891, "activity_10": 179.713043, "activity_20": 175.692939, "activity_30": 173.017011}, "trend_signal": 1, "fair_value": 144.659343, "relative_strength": 6.476002, "rate_of_change": 0.06710565516735635, "market_dynamics": 0.823237, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.015919, "high": 180.543544, "low": 175.849407, "close": 180.182449, "volume": 52420}, "trend_line": 170.724981, "activity_lines": {"activity_5": 178.882541, "activity_10": 179.947749, "activity_20": 176.459388, "activity_30": 173.641148}, "trend_signal": 1, "fair_value": 145.309625, "relative_strength": 7.365859, "rate_of_change": 0.1270624146460379, "market_dynamics": 0.649959, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.001912, "high": 181.446266, "low": 177.83538, "close": 178.738098, "volume": 35091}, "trend_line": 171.055977, "activity_lines": {"activity_5": 178.822356, "activity_10": 179.68678, "activity_20": 177.012625, "activity_30": 174.158123}, "trend_signal": 1, "fair_value": 145.948406, "relative_strength": 5.236752, "rate_of_change": 0.1938767238755756, "market_dynamics": 0.370939, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.738105, "high": 183.251694, "low": 177.293751, "close": 180.362991, "volume": 44048}, "trend_line": 171.405028, "activity_lines": {"activity_5": 179.424166, "activity_10": 179.704833, "activity_20": 177.650115, "activity_30": 174.758576}, "trend_signal": 1, "fair_value": 146.597603, "relative_strength": 5.668448, "rate_of_change": 0.20405659370790327, "market_dynamics": 0.246231, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.640824, "high": 182.348978, "low": 175.668869, "close": 181.446259, "volume": 67473}, "trend_line": 171.862405, "activity_lines": {"activity_5": 180.230595, "activity_10": 179.880452, "activity_20": 178.308239, "activity_30": 175.406397}, "trend_signal": 1, "fair_value": 147.259352, "relative_strength": 4.648815, "rate_of_change": 0.26683989690197896, "market_dynamics": 0.297862, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.182457, "high": 181.446256, "low": 177.11321, "close": 179.279739, "volume": 54458}, "trend_line": 172.217474, "activity_lines": {"activity_5": 180.06209, "activity_10": 179.653953, "activity_20": 178.668897, "activity_30": 175.884935}, "trend_signal": 1, "fair_value": 147.90497, "relative_strength": 1.112086, "rate_of_change": 0.20660073970221382, "market_dynamics": 0.144523, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.015936, "high": 182.348967, "low": 178.015936, "close": 180.362991, "volume": 25067}, "trend_line": 172.753086, "activity_lines": {"activity_5": 180.182451, "activity_10": 179.762278, "activity_20": 179.074259, "activity_30": 176.410452}, "trend_signal": 1, "fair_value": 148.55641, "relative_strength": 0.822096, "rate_of_change": 0.31100909074998173, "market_dynamics": -0.045486, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.543541, "high": 183.251694, "low": 177.293758, "close": 183.251694, "volume": 39243}, "trend_line": 173.342862, "activity_lines": {"activity_5": 181.253677, "activity_10": 180.448343, "activity_20": 179.701433, "activity_30": 177.087781}, "trend_signal": 1, "fair_value": 149.220759, "relative_strength": 1.023514, "rate_of_change": 0.341398242807657, "market_dynamics": -0.150218, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.348972, "high": 197.695175, "low": 181.44625, "close": 197.695175, "volume": 88056}, "trend_line": 174.462232, "activity_lines": {"activity_5": 186.838491, "activity_10": 183.711257, "activity_20": 181.626801, "activity_30": 178.658898}, "trend_signal": 1, "fair_value": 149.964236, "relative_strength": 7.32359, "rate_of_change": 0.6457548854823936, "market_dynamics": 0.065844, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.181591, "high": 193.181607, "low": 189.119365, "close": 190.022095, "volume": 53765}, "trend_line": 175.440177, "activity_lines": {"activity_5": 188.710132, "activity_10": 185.221261, "activity_20": 182.665788, "activity_30": 179.66276}, "trend_signal": 1, "fair_value": 150.631606, "relative_strength": 6.344625, "rate_of_change": 0.5605482566564925, "market_dynamics": 0.176501, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.924811, "high": 200.403328, "low": 190.924811, "close": 199.50061, "volume": 69623}, "trend_line": 176.451221, "activity_lines": {"activity_5": 193.169556, "activity_10": 188.229773, "activity_20": 184.501314, "activity_30": 181.215046}, "trend_signal": 1, "fair_value": 151.382169, "relative_strength": 10.132297, "rate_of_change": 0.5762898882620247, "market_dynamics": 0.690785, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.951973, "high": 205.819645, "low": 198.146538, "close": 205.368286, "volume": 65570}, "trend_line": 177.820343, "activity_lines": {"activity_5": 198.236813, "activity_10": 191.917787, "activity_20": 186.728018, "activity_30": 183.080664}, "trend_signal": 1, "fair_value": 152.153521, "relative_strength": 11.927353, "rate_of_change": 0.7759209555143879, "market_dynamics": 1.243579, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.465558, "high": 204.465558, "low": 189.570709, "close": 189.570709, "volume": 90201}, "trend_line": 178.674915, "activity_lines": {"activity_5": 196.371192, "activity_10": 192.275589, "activity_20": 187.269218, "activity_30": 183.838752}, "trend_signal": 1, "fair_value": 152.81912, "relative_strength": 1.718684, "rate_of_change": 0.4805816846276077, "market_dynamics": 1.133164, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.473434, "high": 202.208771, "low": 189.570717, "close": 202.208771, "volume": 54278}, "trend_line": 179.980846, "activity_lines": {"activity_5": 198.296991, "activity_10": 194.734265, "activity_20": 188.95816, "activity_30": 185.357065}, "trend_signal": 1, "fair_value": 153.562367, "relative_strength": 7.34214, "rate_of_change": 0.7308977871907846, "market_dynamics": 1.364322, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.757397, "high": 203.111473, "low": 194.98703, "close": 195.889755, "volume": 41104}, "trend_line": 181.100217, "activity_lines": {"activity_5": 197.815545, "activity_10": 195.646833, "activity_20": 189.930947, "activity_30": 186.383446}, "trend_signal": 1, "fair_value": 154.268473, "relative_strength": 4.537198, "rate_of_change": 0.6219389589934322, "market_dynamics": 1.126405, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.987026, "high": 202.208756, "low": 191.376144, "close": 200.40332, "volume": 53925}, "trend_line": 182.213569, "activity_lines": {"activity_5": 198.447442, "activity_10": 197.11744, "activity_20": 191.26267, "activity_30": 187.628808}, "trend_signal": 1, "fair_value": 154.993416, "relative_strength": 5.435668, "rate_of_change": 0.6147712125601817, "market_dynamics": 0.846441, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.403339, "high": 203.299278, "low": 196.272806, "close": 201.425552, "volume": 60091}, "trend_line": 183.288777, "activity_lines": {"activity_5": 199.359904, "activity_10": 198.389842, "activity_20": 192.627268, "activity_30": 188.868291}, "trend_signal": 1, "fair_value": 155.709771, "relative_strength": 4.019463, "rate_of_change": 0.590081192032413, "market_dynamics": 0.835701, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.488689, "high": 202.362415, "low": 197.678104, "close": 200.488693, "volume": 40986}, "trend_line": 184.404975, "activity_lines": {"activity_5": 200.222928, "activity_10": 199.10895, "activity_20": 193.816099, "activity_30": 189.977963}, "trend_signal": 1, "fair_value": 156.422925, "relative_strength": 5.131479, "rate_of_change": 0.6089832767011136, "market_dynamics": 0.629842, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.551842, "high": 200.488693, "low": 195.335938, "close": 200.488693, "volume": 48933}, "trend_line": 185.587371, "activity_lines": {"activity_5": 200.358086, "activity_10": 199.514658, "activity_20": 194.909953, "activity_30": 191.015622}, "trend_signal": 1, "fair_value": 157.091213, "relative_strength": 3.593063, "rate_of_change": 0.6411952822856232, "market_dynamics": 0.611505, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.488693, "high": 201.425556, "low": 199.083399, "close": 199.551834, "volume": 15791}, "trend_line": 186.648267, "activity_lines": {"activity_5": 200.29563, "activity_10": 199.699238, "activity_20": 195.80757, "activity_30": 191.916555}, "trend_signal": 1, "fair_value": 157.747887, "relative_strength": 3.32239, "rate_of_change": 0.571642345211094, "market_dynamics": 0.431252, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.55184, "high": 208.920473, "low": 196.272819, "close": 208.452042, "volume": 46512}, "trend_line": 188.120181, "activity_lines": {"activity_5": 202.955771, "activity_10": 201.328769, "activity_20": 197.448554, "activity_30": 193.32325}, "trend_signal": 1, "fair_value": 158.408337, "relative_strength": 8.75786, "rate_of_change": 0.788603089467741, "market_dynamics": 0.413776, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.983602, "high": 210.794191, "low": 202.362411, "close": 205.173004, "volume": 30160}, "trend_line": 189.380486, "activity_lines": {"activity_5": 203.986318, "activity_10": 202.199357, "activity_20": 198.633175, "activity_30": 194.423432}, "trend_signal": 1, "fair_value": 159.028139, "relative_strength": 7.702809, "rate_of_change": 0.6699467294261152, "market_dynamics": 0.3571, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.173008, "high": 205.173008, "low": 199.551826, "close": 204.704575, "volume": 31561}, "trend_line": 190.276126, "activity_lines": {"activity_5": 204.610892, "activity_10": 202.988328, "activity_20": 199.65418, "activity_30": 195.412083}, "trend_signal": 1, "fair_value": 159.644938, "relative_strength": 8.331175, "rate_of_change": 0.4729315141793513, "market_dynamics": 0.176945, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.109873, "high": 209.388903, "low": 200.957119, "close": 203.767715, "volume": 29790}, "trend_line": 191.128501, "activity_lines": {"activity_5": 204.64212, "activity_10": 203.331799, "activity_20": 200.462311, "activity_30": 196.282508}, "trend_signal": 1, "fair_value": 160.252927, "relative_strength": 6.635952, "rate_of_change": 0.44796739239897865, "market_dynamics": 0.079881, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.767717, "high": 204.236151, "low": 196.741253, "close": 197.678116, "volume": 29156}, "trend_line": 191.684608, "activity_lines": {"activity_5": 202.424881, "activity_10": 202.539726, "activity_20": 200.579029, "activity_30": 196.705064}, "trend_signal": 1, "fair_value": 160.77982, "relative_strength": 4.027485, "rate_of_change": 0.29095974545418385, "market_dynamics": -0.386835, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.146536, "high": 200.957127, "low": 198.146536, "close": 199.083405, "volume": 15114}, "trend_line": 192.091969, "activity_lines": {"activity_5": 200.800986, "activity_10": 201.970644, "activity_20": 200.75229, "activity_30": 197.182406}, "trend_signal": 1, "fair_value": 161.326937, "relative_strength": 2.151437, "rate_of_change": 0.21251628091078067, "market_dynamics": -0.715124, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.957117, "high": 203.29928, "low": 199.551822, "close": 201.893982, "volume": 35027}, "trend_line": 192.713379, "activity_lines": {"activity_5": 200.738526, "activity_10": 201.936575, "activity_20": 201.098921, "activity_30": 197.814794}, "trend_signal": 1, "fair_value": 161.889266, "relative_strength": 0.66174, "rate_of_change": 0.3234960853569039, "market_dynamics": -0.686263, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.893988, "high": 202.830847, "low": 200.02026, "close": 201.893982, "volume": 23147}, "trend_line": 193.42506, "activity_lines": {"activity_5": 200.894667, "activity_10": 201.893989, "activity_20": 201.343024, "activity_30": 198.407091}, "trend_signal": 1, "fair_value": 162.465616, "relative_strength": 1.023492, "rate_of_change": 0.3692950659123665, "market_dynamics": -0.844741, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.957123, "high": 204.236138, "low": 200.488691, "close": 202.362411, "volume": 27489}, "trend_line": 194.236609, "activity_lines": {"activity_5": 201.394324, "activity_10": 201.911021, "activity_20": 201.542967, "activity_30": 198.983694}, "trend_signal": 1, "fair_value": 162.994495, "relative_strength": 0.556423, "rate_of_change": 0.4195676609845617, "market_dynamics": -0.667212, "expectation": {"probability": 50.2145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.236151, "high": 204.236151, "low": 197.678106, "close": 202.362411, "volume": 38156}, "trend_line": 195.060194, "activity_lines": {"activity_5": 201.987668, "activity_10": 201.893985, "activity_20": 201.720684, "activity_30": 199.507939}, "trend_signal": 1, "fair_value": 163.500942, "relative_strength": -1.273239, "rate_of_change": 0.42401121201616965, "market_dynamics": -0.482803, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.362411, "high": 209.857334, "low": 200.488683, "close": 208.920471, "volume": 73772}, "trend_line": 196.084328, "activity_lines": {"activity_5": 204.454745, "activity_10": 203.018223, "activity_20": 202.464215, "activity_30": 200.402151}, "trend_signal": 1, "fair_value": 164.012975, "relative_strength": 4.05532, "rate_of_change": 0.5250348515494676, "market_dynamics": -0.252917, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.920456, "high": 217.352226, "low": 207.983589, "close": 215.4785, "volume": 97696}, "trend_line": 197.260863, "activity_lines": {"activity_5": 208.452028, "activity_10": 205.326312, "activity_20": 203.787464, "activity_30": 201.653388}, "trend_signal": 1, "fair_value": 164.544613, "relative_strength": 6.721266, "rate_of_change": 0.6000148058747465, "market_dynamics": 0.334441, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.946924, "high": 215.946924, "low": 209.388901, "close": 210.794189, "volume": 53935}, "trend_line": 198.329399, "activity_lines": {"activity_5": 209.982239, "activity_10": 206.595336, "activity_20": 204.616445, "activity_30": 202.526505}, "trend_signal": 1, "fair_value": 165.049028, "relative_strength": 5.079416, "rate_of_change": 0.5416867713896165, "market_dynamics": 0.569534, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.667922, "high": 212.667922, "low": 206.578304, "close": 208.920471, "volume": 40015}, "trend_line": 199.281315, "activity_lines": {"activity_5": 210.294531, "activity_10": 207.412964, "activity_20": 205.165911, "activity_30": 203.2098}, "trend_signal": 1, "fair_value": 165.563865, "relative_strength": 2.561306, "rate_of_change": 0.4799671681554439, "market_dynamics": 0.72466, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.388891, "high": 212.199475, "low": 204.236143, "close": 204.704575, "volume": 30359}, "trend_line": 200.056592, "activity_lines": {"activity_5": 208.76432, "activity_10": 207.370379, "activity_20": 205.281903, "activity_30": 203.559688}, "trend_signal": 1, "fair_value": 166.065697, "relative_strength": -0.683345, "rate_of_change": 0.38903647338938346, "market_dynamics": 0.371881, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.64144, "high": 207.983587, "low": 201.425562, "close": 206.578293, "volume": 40799}, "trend_line": 200.966544, "activity_lines": {"activity_5": 207.702537, "activity_10": 207.540716, "activity_20": 205.53437, "activity_30": 203.980443}, "trend_signal": 1, "fair_value": 166.582344, "relative_strength": 2.889032, "rate_of_change": 0.45484729640901017, "market_dynamics": -0.05246, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.109867, "high": 207.983585, "low": 204.704569, "close": 207.046722, "volume": 17142}, "trend_line": 201.856002, "activity_lines": {"activity_5": 206.953043, "activity_10": 207.659951, "activity_20": 205.802044, "activity_30": 204.372712}, "trend_signal": 1, "fair_value": 167.116015, "relative_strength": 1.514366, "rate_of_change": 0.442590086039391, "market_dynamics": -0.335567, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.983608, "high": 212.19948, "low": 202.362411, "close": 202.362411, "volume": 27973}, "trend_line": 202.493026, "activity_lines": {"activity_5": 205.20423, "activity_10": 206.833807, "activity_20": 205.596825, "activity_30": 204.405384}, "trend_signal": 1, "fair_value": 167.614049, "relative_strength": -0.043097, "rate_of_change": 0.3155833830494655, "market_dynamics": -0.665949, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.894, "high": 201.894, "low": 195.335958, "close": 198.146545, "volume": 54400}, "trend_line": 202.508071, "activity_lines": {"activity_5": 202.612246, "activity_10": 205.232625, "activity_20": 204.981173, "activity_30": 204.124966}, "trend_signal": 1, "fair_value": 168.085059, "relative_strength": -2.124124, "rate_of_change": 0.007429885511224891, "market_dynamics": -0.75644, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.614975, "high": 201.425564, "low": 197.678108, "close": 199.551834, "volume": 26269}, "trend_line": 202.825729, "activity_lines": {"activity_5": 201.206955, "activity_10": 203.963603, "activity_20": 204.510512, "activity_30": 203.934241}, "trend_signal": 0, "fair_value": 168.576293, "relative_strength": -3.008034, "rate_of_change": 0.15686189613647272, "market_dynamics": -1.00188, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.488691, "high": 202.830853, "low": 200.020258, "close": 201.425552, "volume": 31867}, "trend_line": 202.889894, "activity_lines": {"activity_5": 200.769752, "activity_10": 203.086357, "activity_20": 204.218299, "activity_30": 203.843907}, "trend_signal": 0, "fair_value": 169.037477, "relative_strength": -2.169208, "rate_of_change": 0.03163553278785587, "market_dynamics": -1.149461, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.020256, "high": 201.89399, "low": 198.614969, "close": 200.957123, "volume": 15463}, "trend_line": 202.742855, "activity_lines": {"activity_5": 200.519922, "activity_10": 202.260214, "activity_20": 203.914934, "activity_30": 203.719212}, "trend_signal": 0, "fair_value": 169.540524, "relative_strength": -3.32017, "rate_of_change": -0.07247231348053569, "market_dynamics": -1.204189, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.020256, "high": 203.299276, "low": 194.867513, "close": 197.209671, "volume": 46441}, "trend_line": 202.997487, "activity_lines": {"activity_5": 199.426914, "activity_10": 201.016742, "activity_20": 203.274744, "activity_30": 203.362232}, "trend_signal": 0, "fair_value": 170.01394, "relative_strength": -3.582666, "rate_of_change": 0.12559357517186737, "market_dynamics": -1.267238, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.741226, "high": 202.362425, "low": 196.272795, "close": 199.083405, "volume": 27023}, "trend_line": 202.893308, "activity_lines": {"activity_5": 199.302001, "activity_10": 200.360939, "activity_20": 202.848695, "activity_30": 203.109711}, "trend_signal": 0, "fair_value": 170.538625, "relative_strength": -6.710611, "rate_of_change": -0.05132033974391822, "market_dynamics": -1.263282, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.614975, "high": 200.957131, "low": 197.678116, "close": 197.678116, "volume": 35824}, "trend_line": 202.95292, "activity_lines": {"activity_5": 198.646201, "activity_10": 199.628485, "activity_20": 202.311115, "activity_30": 202.773247}, "trend_signal": 0, "fair_value": 171.068321, "relative_strength": -4.817462, "rate_of_change": 0.029380959178809164, "market_dynamics": -1.315978, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.678093, "high": 198.614952, "low": 194.8675, "close": 196.741226, "volume": 29846}, "trend_line": 202.830851, "activity_lines": {"activity_5": 197.803018, "activity_10": 198.853441, "activity_20": 201.684308, "activity_30": 202.372492}, "trend_signal": 0, "fair_value": 171.575188, "relative_strength": -3.928146, "rate_of_change": -0.06014646155374873, "market_dynamics": -1.347011, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.209664, "high": 197.209664, "low": 191.120067, "close": 192.056931, "volume": 61082}, "trend_line": 202.518563, "activity_lines": {"activity_5": 195.710693, "activity_10": 197.405563, "activity_20": 200.622531, "activity_30": 201.677401}, "trend_signal": 0, "fair_value": 172.054831, "relative_strength": -3.91395, "rate_of_change": -0.1539647437558674, "market_dynamics": -1.310413, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.993794, "high": 198.614979, "low": 191.588491, "close": 197.678116, "volume": 38420}, "trend_line": 202.424877, "activity_lines": {"activity_5": 196.085441, "activity_10": 197.25226, "activity_20": 200.142947, "activity_30": 201.365114}, "trend_signal": 0, "fair_value": 172.548074, "relative_strength": -2.308088, "rate_of_change": -0.04626045070248254, "market_dynamics": -1.248588, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.146543, "high": 201.425562, "low": 197.209671, "close": 200.957123, "volume": 45279}, "trend_line": 202.440492, "activity_lines": {"activity_5": 197.521963, "activity_10": 197.780309, "activity_20": 199.995726, "activity_30": 201.27042}, "trend_signal": 0, "fair_value": 173.0371, "relative_strength": -0.148518, "rate_of_change": 0.007713972823605483, "market_dynamics": -0.98227, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.488691, "high": 201.425556, "low": 196.741226, "close": 197.209671, "volume": 36496}, "trend_line": 202.36242, "activity_lines": {"activity_5": 197.584419, "activity_10": 197.575902, "activity_20": 199.498296, "activity_30": 200.932948}, "trend_signal": 0, "fair_value": 173.493692, "relative_strength": -0.948794, "rate_of_change": -0.038565407161735274, "market_dynamics": -0.842216, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.678089, "high": 197.678089, "low": 192.525358, "close": 194.867508, "volume": 43496}, "trend_line": 201.909602, "activity_lines": {"activity_5": 196.897384, "activity_10": 196.988232, "activity_20": 198.80234, "activity_30": 200.449405}, "trend_signal": 0, "fair_value": 173.879189, "relative_strength": -1.607159, "rate_of_change": -0.22376585534012652, "market_dynamics": -0.814173, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.867508, "high": 196.272806, "low": 191.120069, "close": 191.588501, "volume": 62944}, "trend_line": 201.456785, "activity_lines": {"activity_5": 195.242261, "activity_10": 195.923616, "activity_20": 197.861016, "activity_30": 199.783528}, "trend_signal": 0, "fair_value": 174.238058, "relative_strength": -0.415814, "rate_of_change": -0.2242671945834504, "market_dynamics": -0.772483, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.588499, "high": 200.488697, "low": 190.651636, "close": 199.083405, "volume": 82489}, "trend_line": 201.269413, "activity_lines": {"activity_5": 196.116668, "activity_10": 196.392049, "activity_20": 197.747255, "activity_30": 199.630406}, "trend_signal": 0, "fair_value": 174.658992, "relative_strength": 5.652295, "rate_of_change": -0.09300853282256566, "market_dynamics": -0.637482, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.146532, "high": 201.893984, "low": 194.8675, "close": 198.146545, "volume": 66689}, "trend_line": 201.08204, "activity_lines": {"activity_5": 196.585102, "activity_10": 196.656075, "activity_20": 197.600034, "activity_30": 199.428931}, "trend_signal": 0, "fair_value": 175.096353, "relative_strength": 3.699661, "rate_of_change": -0.09309561607355589, "market_dynamics": -0.357812, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.741239, "high": 199.551834, "low": 196.272797, "close": 199.551834, "volume": 43551}, "trend_line": 201.144498, "activity_lines": {"activity_5": 197.709338, "activity_10": 197.192642, "activity_20": 197.637955, "activity_30": 199.330208}, "trend_signal": 0, "fair_value": 175.539918, "relative_strength": 3.832538, "rate_of_change": 0.03106095402652189, "market_dynamics": -0.055318, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.083407, "high": 200.488705, "low": 197.678112, "close": 197.678116, "volume": 30927}, "trend_line": 201.097655, "activity_lines": {"activity_5": 198.052857, "activity_10": 197.354466, "activity_20": 197.521964, "activity_30": 199.106571}, "trend_signal": 0, "fair_value": 175.97708, "relative_strength": 2.594896, "rate_of_change": -0.023288233317719446, "market_dynamics": 0.127834, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.614975, "high": 221.099682, "low": 197.20968, "close": 218.289093, "volume": 175188}, "trend_line": 201.644158, "activity_lines": {"activity_5": 205.079328, "activity_10": 201.246706, "activity_20": 199.411304, "activity_30": 200.215696}, "trend_signal": 0, "fair_value": 176.515519, "relative_strength": 14.268467, "rate_of_change": 0.2717600063511438, "market_dynamics": 0.516677, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.820648, "high": 229.063008, "low": 217.820648, "close": 223.441833, "volume": 116690}, "trend_line": 202.36242, "activity_lines": {"activity_5": 212.04334, "activity_10": 205.598859, "activity_20": 201.737847, "activity_30": 201.621997}, "trend_signal": 0, "fair_value": 177.061752, "relative_strength": 22.644093, "rate_of_change": 0.3562027321416282, "market_dynamics": 0.91807, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.504977, "high": 236.089483, "low": 222.504977, "close": 234.684189, "volume": 58540}, "trend_line": 203.439813, "activity_lines": {"activity_5": 221.130908, "activity_10": 211.526645, "activity_20": 205.034712, "activity_30": 203.707273}, "trend_signal": 1, "fair_value": 177.640794, "relative_strength": 24.021253, "rate_of_change": 0.5324076476254834, "market_dynamics": 1.266515, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.215761, "high": 243.11596, "low": 233.278898, "close": 237.494781, "volume": 70055}, "trend_line": 204.610892, "activity_lines": {"activity_5": 228.719497, "activity_10": 217.352229, "activity_20": 208.425263, "activity_30": 205.904367}, "trend_signal": 1, "fair_value": 178.204204, "relative_strength": 24.151955, "rate_of_change": 0.5756390466206437, "market_dynamics": 1.688116, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.431648, "high": 247.800278, "low": 237.963216, "close": 241.710663, "volume": 95826}, "trend_line": 205.703898, "activity_lines": {"activity_5": 235.183851, "activity_10": 223.21188, "activity_20": 212.036647, "activity_30": 208.297901}, "trend_signal": 1, "fair_value": 178.657239, "relative_strength": 27.6185, "rate_of_change": 0.5341875934933134, "market_dynamics": 1.669596, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.836942, "high": 249.205567, "low": 239.368511, "close": 242.647522, "volume": 76192}, "trend_line": 206.609532, "activity_lines": {"activity_5": 239.024988, "activity_10": 228.390176, "activity_20": 215.545421, "activity_30": 210.681361}, "trend_signal": 1, "fair_value": 179.149929, "relative_strength": 30.016962, "rate_of_change": 0.4402609813451333, "market_dynamics": 1.580021, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.152631, "high": 250.142434, "low": 235.152631, "close": 244.989685, "volume": 80509}, "trend_line": 207.749382, "activity_lines": {"activity_5": 242.02295, "activity_10": 233.065974, "activity_20": 219.078733, "activity_30": 213.157499}, "trend_signal": 1, "fair_value": 179.607159, "relative_strength": 28.61236, "rate_of_change": 0.5516928425160925, "market_dynamics": 1.550685, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.394986, "high": 253.42146, "low": 243.115965, "close": 245.926544, "volume": 63753}, "trend_line": 208.982918, "activity_lines": {"activity_5": 243.896676, "activity_10": 237.07745, "activity_20": 222.473745, "activity_30": 215.620542}, "trend_signal": 1, "fair_value": 180.045158, "relative_strength": 28.07482, "rate_of_change": 0.5937615737408138, "market_dynamics": 1.479077, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.052816, "high": 252.484598, "low": 244.052816, "close": 250.142441, "volume": 55722}, "trend_line": 210.497513, "activity_lines": {"activity_5": 246.42621, "activity_10": 240.986725, "activity_20": 226.047209, "activity_30": 218.275995}, "trend_signal": 1, "fair_value": 180.442885, "relative_strength": 28.122028, "rate_of_change": 0.724745837839237, "market_dynamics": 1.360541, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.674011, "high": 257.168896, "low": 247.800285, "close": 249.674011, "volume": 105737}, "trend_line": 211.934037, "activity_lines": {"activity_5": 247.956423, "activity_10": 243.891002, "activity_20": 229.32623, "activity_30": 220.803511}, "trend_signal": 1, "fair_value": 180.876865, "relative_strength": 27.306455, "rate_of_change": 0.6824422671445013, "market_dynamics": 1.381048, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.142437, "high": 276.374589, "low": 250.142437, "close": 266.537537, "volume": 71740}, "trend_line": 213.917064, "activity_lines": {"activity_5": 254.576922, "activity_10": 248.915995, "activity_20": 233.959241, "activity_30": 224.326318}, "trend_signal": 1, "fair_value": 181.458202, "relative_strength": 31.888799, "rate_of_change": 0.9356812280228595, "market_dynamics": 1.435194, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.069124, "high": 278.248325, "low": 265.600692, "close": 277.779877, "volume": 61892}, "trend_line": 216.43098, "activity_lines": {"activity_5": 263.352199, "activity_10": 255.107805, "activity_20": 239.308281, "activity_30": 228.446499}, "trend_signal": 1, "fair_value": 182.21816, "relative_strength": 34.70154, "rate_of_change": 1.1751825464470633, "market_dynamics": 1.550559, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.843046, "high": 283.401083, "low": 268.428979, "close": 270.851624, "volume": 87699}, "trend_line": 218.854483, "activity_lines": {"activity_5": 267.632047, "activity_10": 259.051969, "activity_20": 243.616051, "activity_30": 231.957508}, "trend_signal": 1, "fair_value": 182.834671, "relative_strength": 33.101768, "rate_of_change": 1.1197579015721235, "market_dynamics": 1.683049, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.727859, "high": 274.727859, "low": 264.068231, "close": 272.305206, "volume": 72041}, "trend_line": 221.279595, "activity_lines": {"activity_5": 270.734749, "activity_10": 262.60283, "activity_20": 247.729426, "activity_30": 235.405942}, "trend_signal": 1, "fair_value": 183.463394, "relative_strength": 35.890902, "rate_of_change": 1.1080933626568723, "market_dynamics": 1.711415, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 271.336152, "high": 274.727854, "low": 263.583701, "close": 266.975403, "volume": 29271}, "trend_line": 223.46459, "activity_lines": {"activity_5": 270.583333, "activity_10": 264.55172, "activity_20": 250.977602, "activity_30": 238.354059}, "trend_signal": 1, "fair_value": 184.020337, "relative_strength": 33.429017, "rate_of_change": 0.9874362794273852, "market_dynamics": 1.547262, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.975377, "high": 275.696909, "low": 264.552749, "close": 271.820679, "volume": 43592}, "trend_line": 225.826709, "activity_lines": {"activity_5": 270.893583, "activity_10": 266.922209, "activity_20": 254.343863, "activity_30": 241.473807}, "trend_signal": 1, "fair_value": 184.570727, "relative_strength": 38.299487, "rate_of_change": 1.0570439817780557, "market_dynamics": 1.368812, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.274266, "high": 275.212381, "low": 252.439523, "close": 254.862167, "volume": 71128}, "trend_line": 227.748458, "activity_lines": {"activity_5": 265.198786, "activity_10": 265.678912, "activity_20": 255.71297, "activity_30": 243.347062}, "trend_signal": 1, "fair_value": 185.061595, "relative_strength": 44.060837, "rate_of_change": 0.8509839285662201, "market_dynamics": 0.9142, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.388192, "high": 266.97539, "low": 233.542903, "close": 257.769348, "volume": 86228}, "trend_line": 229.704657, "activity_lines": {"activity_5": 262.000897, "activity_10": 264.784694, "activity_20": 257.093337, "activity_30": 245.283894}, "trend_signal": 1, "fair_value": 185.605819, "relative_strength": 44.6466, "rate_of_change": 0.8589296354313837, "market_dynamics": 0.480866, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.222927, "high": 265.521791, "low": 259.222927, "close": 265.037262, "volume": 19489}, "trend_line": 231.949961, "activity_lines": {"activity_5": 262.097798, "activity_10": 264.996591, "activity_20": 258.881969, "activity_30": 247.563416}, "trend_signal": 1, "fair_value": 186.135872, "relative_strength": 41.575311, "rate_of_change": 0.9774743051900792, "market_dynamics": 0.10667, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 263.583682, "high": 270.851626, "low": 257.769336, "close": 269.882568, "volume": 32331}, "trend_line": 234.388006, "activity_lines": {"activity_5": 264.29433, "activity_10": 265.818638, "activity_20": 260.820223, "activity_30": 250.010681}, "trend_signal": 1, "fair_value": 186.743278, "relative_strength": 40.809498, "rate_of_change": 1.051108174146228, "market_dynamics": -0.246068, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.367091, "high": 280.057682, "low": 269.882562, "close": 278.604095, "volume": 32407}, "trend_line": 237.272912, "activity_lines": {"activity_5": 269.204226, "activity_10": 267.858988, "activity_20": 263.245268, "activity_30": 252.863332}, "trend_signal": 1, "fair_value": 187.516538, "relative_strength": 34.655072, "rate_of_change": 1.2308249254016868, "market_dynamics": -0.287465, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.057656, "high": 287.325605, "low": 275.21238, "close": 279.088623, "volume": 41497}, "trend_line": 239.986595, "activity_lines": {"activity_5": 273.823405, "activity_10": 269.768043, "activity_20": 265.429245, "activity_30": 255.56112}, "trend_signal": 1, "fair_value": 188.379703, "relative_strength": 35.452249, "rate_of_change": 1.1436969256735061, "market_dynamics": -0.310737, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.542207, "high": 292.170898, "low": 278.119565, "close": 288.294647, "volume": 40205}, "trend_line": 242.897846, "activity_lines": {"activity_5": 279.896161, "activity_10": 273.327124, "activity_20": 268.225001, "activity_30": 258.677769}, "trend_signal": 1, "fair_value": 189.281628, "relative_strength": 33.23392, "rate_of_change": 1.213089006075524, "market_dynamics": -0.174674, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.325606, "high": 300.407867, "low": 287.325606, "close": 300.407867, "volume": 64432}, "trend_line": 246.337786, "activity_lines": {"activity_5": 287.971637, "activity_10": 278.771464, "activity_20": 271.919108, "activity_30": 262.388093}, "trend_signal": 1, "fair_value": 190.232269, "relative_strength": 37.324654, "rate_of_change": 1.416208524138171, "market_dynamics": 0.097246, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.407877, "high": 300.407877, "low": 294.593531, "close": 300.407867, "volume": 24486}, "trend_line": 249.855798, "activity_lines": {"activity_5": 293.689072, "activity_10": 283.704846, "activity_20": 275.31363, "activity_30": 265.876485}, "trend_signal": 1, "fair_value": 191.194483, "relative_strength": 35.216708, "rate_of_change": 1.4281252004107883, "market_dynamics": 0.207782, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.562601, "high": 303.799591, "low": 293.139941, "close": 297.500702, "volume": 48827}, "trend_line": 253.386204, "activity_lines": {"activity_5": 296.402433, "activity_10": 287.501789, "activity_20": 278.151769, "activity_30": 268.95035}, "trend_signal": 1, "fair_value": 192.178568, "relative_strength": 28.957867, "rate_of_change": 1.4129774166777587, "market_dynamics": 0.343816, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.139952, "high": 301.376953, "low": 292.655408, "close": 297.985229, "volume": 33123}, "trend_line": 256.682932, "activity_lines": {"activity_5": 298.017529, "activity_10": 290.919919, "activity_20": 280.774847, "activity_30": 271.827706}, "trend_signal": 1, "fair_value": 193.223625, "relative_strength": 27.659694, "rate_of_change": 1.3010684670109356, "market_dynamics": 0.439167, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.985225, "high": 300.892397, "low": 284.902949, "close": 286.841064, "volume": 36295}, "trend_line": 259.639416, "activity_lines": {"activity_5": 294.65813, "activity_10": 291.527782, "activity_20": 282.084216, "activity_30": 273.773392}, "trend_signal": 1, "fair_value": 194.162525, "relative_strength": 26.945792, "rate_of_change": 1.1518038916588302, "market_dynamics": 0.224058, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.779176, "high": 296.04712, "low": 285.872003, "close": 295.562592, "volume": 30475}, "trend_line": 262.839775, "activity_lines": {"activity_5": 294.302812, "activity_10": 293.1928, "activity_20": 284.029376, "activity_30": 276.091016}, "trend_signal": 1, "fair_value": 195.200733, "relative_strength": 31.163345, "rate_of_change": 1.2326167764912828, "market_dynamics": 0.218372, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.562597, "high": 297.500712, "low": 289.748254, "close": 297.500702, "volume": 36939}, "trend_line": 266.167194, "activity_lines": {"activity_5": 294.916549, "activity_10": 294.655196, "activity_20": 285.942832, "activity_30": 278.327205}, "trend_signal": 1, "fair_value": 196.219537, "relative_strength": 30.491237, "rate_of_change": 1.2659495694668057, "market_dynamics": 0.197386, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.047131, "high": 314.943756, "low": 296.047131, "close": 311.067505, "volume": 40380}, "trend_line": 269.259808, "activity_lines": {"activity_5": 300.246364, "activity_10": 298.082135, "activity_20": 288.920618, "activity_30": 281.223999}, "trend_signal": 1, "fair_value": 197.360029, "relative_strength": 34.407245, "rate_of_change": 1.1619065270681053, "market_dynamics": 0.429837, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.613942, "high": 317.850906, "low": 309.613942, "close": 312.03656, "volume": 33466}, "trend_line": 272.212965, "activity_lines": {"activity_5": 304.994745, "activity_10": 301.095022, "activity_20": 291.778647, "activity_30": 283.98379}, "trend_signal": 1, "fair_value": 198.457545, "relative_strength": 33.281468, "rate_of_change": 1.0967685901343196, "market_dynamics": 0.803312, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.036563, "high": 320.758099, "low": 308.160332, "close": 317.850922, "volume": 30462}, "trend_line": 274.98519, "activity_lines": {"activity_5": 310.744491, "activity_10": 304.566013, "activity_20": 295.027298, "activity_30": 286.928174}, "trend_signal": 1, "fair_value": 199.586547, "relative_strength": 30.242599, "rate_of_change": 1.0184029992840318, "market_dynamics": 1.077455, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.881859, "high": 328.510564, "low": 316.881859, "close": 321.242615, "volume": 43555}, "trend_line": 277.776784, "activity_lines": {"activity_5": 315.557477, "activity_10": 308.116288, "activity_20": 298.375162, "activity_30": 289.912524}, "trend_signal": 1, "fair_value": 200.722823, "relative_strength": 42.201334, "rate_of_change": 1.015179762953791, "market_dynamics": 1.415667, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.758102, "high": 326.572449, "low": 316.397339, "close": 326.087921, "volume": 31940}, "trend_line": 280.58936, "activity_lines": {"activity_5": 320.273564, "activity_10": 312.168715, "activity_20": 301.951447, "activity_30": 293.029372}, "trend_signal": 1, "fair_value": 201.88148, "relative_strength": 39.565634, "rate_of_change": 1.012530982430835, "market_dynamics": 1.4422, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.541504, "high": 338.685669, "low": 322.211666, "close": 338.685669, "volume": 109873}, "trend_line": 283.790631, "activity_lines": {"activity_5": 327.283085, "activity_10": 318.044731, "activity_20": 306.44603, "activity_30": 296.777521}, "trend_signal": 1, "fair_value": 203.060131, "relative_strength": 44.386347, "rate_of_change": 1.1409096196662696, "market_dynamics": 1.62349, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.809437, "high": 343.04642, "low": 327.056975, "close": 342.077362, "volume": 38727}, "trend_line": 287.026887, "activity_lines": {"activity_5": 333.58196, "activity_10": 323.7886, "activity_20": 310.945227, "activity_30": 300.537955}, "trend_signal": 1, "fair_value": 204.298137, "relative_strength": 38.783151, "rate_of_change": 1.1403674563167552, "market_dynamics": 1.716661, "expectation": {"probability": 59.1752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.07737, "high": 342.07737, "low": 318.335448, "close": 318.819977, "volume": 34783}, "trend_line": 289.456668, "activity_lines": {"activity_5": 330.125653, "activity_10": 324.50218, "activity_20": 312.814124, "activity_30": 302.589122}, "trend_signal": 1, "fair_value": 205.413097, "relative_strength": 31.482014, "rate_of_change": 0.8465342830408746, "market_dynamics": 1.388117, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.819977, "high": 324.634319, "low": 315.428276, "close": 317.366394, "volume": 42399}, "trend_line": 291.697467, "activity_lines": {"activity_5": 326.120215, "activity_10": 324.370036, "activity_20": 314.253868, "activity_30": 304.38975}, "trend_signal": 1, "fair_value": 206.489806, "relative_strength": 29.351631, "rate_of_change": 0.7741397064655074, "market_dynamics": 0.998092, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.366388, "high": 344.984541, "low": 316.881859, "close": 339.654724, "volume": 100054}, "trend_line": 294.696824, "activity_lines": {"activity_5": 329.802635, "activity_10": 327.893884, "activity_20": 317.567123, "activity_30": 307.483766}, "trend_signal": 1, "fair_value": 207.712282, "relative_strength": 37.127301, "rate_of_change": 1.0282423878572708, "market_dynamics": 0.780191, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.685659, "high": 346.922654, "low": 335.293958, "close": 342.077362, "volume": 44836}, "trend_line": 297.214818, "activity_lines": {"activity_5": 333.388147, "activity_10": 331.091774, "activity_20": 320.778857, "activity_30": 310.540575}, "trend_signal": 1, "fair_value": 208.976328, "relative_strength": 35.543676, "rate_of_change": 0.8544354044344867, "market_dynamics": 0.563104, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.139237, "high": 340.139237, "low": 328.026028, "close": 333.355835, "volume": 31971}, "trend_line": 299.06735, "activity_lines": {"activity_5": 333.840371, "activity_10": 332.140117, "activity_20": 322.857716, "activity_30": 312.872254}, "trend_signal": 1, "fair_value": 210.227867, "relative_strength": 33.342416, "rate_of_change": 0.6232973216025847, "market_dynamics": 0.514359, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.29395, "high": 336.263009, "low": 324.63432, "close": 331.417725, "volume": 45619}, "trend_line": 301.08622, "activity_lines": {"activity_5": 334.227993, "activity_10": 332.448453, "activity_20": 324.493578, "activity_30": 314.959375}, "trend_signal": 1, "fair_value": 211.432262, "relative_strength": 26.107188, "rate_of_change": 0.6750553010885506, "market_dynamics": 0.489507, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.417717, "high": 341.108316, "low": 328.02603, "close": 337.716614, "volume": 40376}, "trend_line": 303.2666, "activity_lines": {"activity_5": 335.875395, "activity_10": 333.655372, "activity_20": 326.523986, "activity_30": 317.322626}, "trend_signal": 1, "fair_value": 212.674141, "relative_strength": 26.457627, "rate_of_change": 0.7241713021605428, "market_dynamics": 0.141915, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.716605, "high": 337.716605, "low": 320.758079, "close": 324.14978, "volume": 38153}, "trend_line": 305.172413, "activity_lines": {"activity_5": 331.643838, "activity_10": 332.096067, "activity_20": 327.084654, "activity_30": 318.669928}, "trend_signal": 1, "fair_value": 213.811693, "relative_strength": 20.237831, "rate_of_change": 0.6284282542159353, "market_dynamics": -0.316925, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.08792, "high": 329.964149, "low": 320.273549, "close": 324.634308, "volume": 34828}, "trend_line": 306.932867, "activity_lines": {"activity_5": 328.607452, "activity_10": 330.660096, "activity_20": 327.578411, "activity_30": 319.925534}, "trend_signal": 1, "fair_value": 214.914738, "relative_strength": 18.861466, "rate_of_change": 0.576871933702599, "market_dynamics": -0.621788, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.665268, "high": 338.201117, "low": 323.665268, "close": 327.056976, "volume": 69691}, "trend_line": 309.339361, "activity_lines": {"activity_5": 327.541494, "activity_10": 329.920091, "activity_20": 328.17369, "activity_30": 321.223864}, "trend_signal": 1, "fair_value": 215.929153, "relative_strength": 19.711461, "rate_of_change": 0.784045717723677, "market_dynamics": -0.749191, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.056961, "high": 337.716597, "low": 319.789032, "close": 319.789032, "volume": 43454}, "trend_line": 311.406683, "activity_lines": {"activity_5": 324.472811, "activity_10": 328.131738, "activity_20": 327.938348, "activity_30": 321.898036}, "trend_signal": 1, "fair_value": 216.902765, "relative_strength": 16.113238, "rate_of_change": 0.6683022791916836, "market_dynamics": -0.997576, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.789025, "high": 339.170202, "low": 316.397323, "close": 330.933197, "volume": 43052}, "trend_line": 313.603214, "activity_lines": {"activity_5": 325.894096, "activity_10": 328.351979, "activity_20": 328.607459, "activity_30": 323.157811}, "trend_signal": 1, "fair_value": 217.950708, "relative_strength": 16.378096, "rate_of_change": 0.7053576945874322, "market_dynamics": -0.965352, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.902258, "high": 333.355845, "low": 319.789026, "close": 331.902252, "volume": 32083}, "trend_line": 315.670537, "activity_lines": {"activity_5": 328.090627, "activity_10": 328.501742, "activity_20": 329.20043, "activity_30": 324.338394}, "trend_signal": 1, "fair_value": 218.993289, "relative_strength": 17.085102, "rate_of_change": 0.6592161392835867, "market_dynamics": -0.966352, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.479599, "high": 339.170176, "low": 329.479599, "close": 330.933197, "volume": 50152}, "trend_line": 317.414841, "activity_lines": {"activity_5": 329.447308, "activity_10": 328.616267, "activity_20": 329.537292, "activity_30": 325.323082}, "trend_signal": 1, "fair_value": 220.029659, "relative_strength": 12.321855, "rate_of_change": 0.5525710497334122, "market_dynamics": -1.011495, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.902247, "high": 339.170202, "low": 328.995074, "close": 337.232086, "volume": 32975}, "trend_line": 319.352956, "activity_lines": {"activity_5": 332.483693, "activity_10": 330.078666, "activity_20": 330.379451, "activity_30": 326.601614}, "trend_signal": 1, "fair_value": 221.135339, "relative_strength": 11.952251, "rate_of_change": 0.6105936930655306, "market_dynamics": -0.802851, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.438107, "high": 346.438107, "low": 332.386776, "close": 333.355835, "volume": 37259}, "trend_line": 320.854996, "activity_lines": {"activity_5": 333.549654, "activity_10": 330.765815, "activity_20": 330.732464, "activity_30": 327.505025}, "trend_signal": 1, "fair_value": 222.213278, "relative_strength": 7.409294, "rate_of_change": 0.4703385303876825, "market_dynamics": -0.707043, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.355855, "high": 362.91209, "low": 333.355855, "close": 360.004913, "volume": 54830}, "trend_line": 322.841564, "activity_lines": {"activity_5": 342.594187, "activity_10": 336.263012, "activity_20": 333.549652, "activity_30": 330.030826}, "trend_signal": 1, "fair_value": 223.430218, "relative_strength": 15.525057, "rate_of_change": 0.619148221086131, "market_dynamics": -0.240831, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.551342, "high": 360.004928, "low": 351.767938, "close": 356.61322, "volume": 12517}, "trend_line": 324.715076, "activity_lines": {"activity_5": 348.570042, "activity_10": 340.738296, "activity_20": 335.859239, "activity_30": 332.209643}, "trend_signal": 1, "fair_value": 224.596483, "relative_strength": 12.498048, "rate_of_change": 0.5803193296387342, "market_dynamics": 0.009442, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.582273, "high": 372.118142, "low": 355.159651, "close": 368.72644, "volume": 29392}, "trend_line": 327.089267, "activity_lines": {"activity_5": 356.936238, "activity_10": 346.825739, "activity_20": 339.177107, "activity_30": 335.049086}, "trend_signal": 1, "fair_value": 225.83461, "relative_strength": 14.962642, "rate_of_change": 0.7311613089378074, "market_dynamics": 0.305919, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.664566, "high": 382.777773, "low": 367.272848, "close": 371.149078, "volume": 45948}, "trend_line": 329.528062, "activity_lines": {"activity_5": 363.590431, "activity_10": 352.551987, "activity_20": 342.582651, "activity_30": 337.891654}, "trend_signal": 1, "fair_value": 227.088267, "relative_strength": 10.214447, "rate_of_change": 0.7456053273677031, "market_dynamics": 0.73408, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.695519, "high": 377.447975, "low": 366.303816, "close": 371.633606, "volume": 52881}, "trend_line": 332.35448, "activity_lines": {"activity_5": 368.145001, "activity_10": 357.564657, "activity_20": 345.895905, "activity_30": 340.608141}, "trend_signal": 1, "fair_value": 228.37107, "relative_strength": 7.702506, "rate_of_change": 0.8577169370176573, "market_dynamics": 0.839902, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.180034, "high": 373.571736, "low": 352.252458, "close": 364.85022, "volume": 60063}, "trend_line": 334.664068, "activity_lines": {"activity_5": 367.886591, "activity_10": 360.401354, "activity_20": 348.311628, "activity_30": 342.70464}, "trend_signal": 1, "fair_value": 229.601709, "relative_strength": 6.429791, "rate_of_change": 0.6949170656583183, "market_dynamics": 1.107356, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.881173, "high": 364.365702, "low": 354.675106, "close": 361.943054, "volume": 40814}, "trend_line": 336.812146, "activity_lines": {"activity_5": 366.336104, "activity_10": 362.092803, "activity_20": 350.224364, "activity_30": 344.464575}, "trend_signal": 1, "fair_value": 230.831073, "relative_strength": 5.771139, "rate_of_change": 0.641860960107614, "market_dynamics": 1.05993, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.396638, "high": 375.509844, "low": 360.00494, "close": 369.210968, "volume": 44590}, "trend_line": 338.750261, "activity_lines": {"activity_5": 366.852934, "activity_10": 364.559495, "activity_20": 352.723148, "activity_30": 346.554822}, "trend_signal": 1, "fair_value": 232.072306, "relative_strength": 10.396728, "rate_of_change": 0.5754290701856217, "market_dynamics": 0.964357, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 371.14908, "high": 386.654007, "low": 358.551328, "close": 359.520386, "volume": 55024}, "trend_line": 340.333056, "activity_lines": {"activity_5": 364.107267, "activity_10": 364.568303, "activity_20": 354.169812, "activity_30": 347.89483}, "trend_signal": 1, "fair_value": 233.234061, "relative_strength": 9.22116, "rate_of_change": 0.4672453964544623, "market_dynamics": 0.827688, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.973973, "high": 371.149079, "low": 353.70605, "close": 356.128693, "volume": 53061}, "trend_line": 341.608981, "activity_lines": {"activity_5": 361.006283, "activity_10": 363.555197, "activity_20": 355.168864, "activity_30": 348.913903}, "trend_signal": 1, "fair_value": 234.348033, "relative_strength": 7.200316, "rate_of_change": 0.37490481089207783, "market_dynamics": 0.591001, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.128699, "high": 359.520401, "low": 346.438135, "close": 350.798889, "volume": 41491}, "trend_line": 342.59419, "activity_lines": {"activity_5": 357.162358, "activity_10": 361.158985, "activity_20": 355.542645, "activity_30": 349.5068}, "trend_signal": 1, "fair_value": 235.364187, "relative_strength": 10.16969, "rate_of_change": 0.28840254641899987, "market_dynamics": 0.332626, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.314365, "high": 353.221539, "low": 329.5, "close": 333.0, "volume": 62941}, "trend_line": 342.824593, "activity_lines": {"activity_5": 348.322225, "activity_10": 355.693993, "activity_20": 354.158996, "activity_30": 348.88782}, "trend_signal": 1, "fair_value": 236.324112, "relative_strength": 6.38567, "rate_of_change": 0.06725245398935896, "market_dynamics": -0.076064, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.5, "high": 330.0, "low": 307.5, "close": 308.0, "volume": 41794}, "trend_line": 341.801737, "activity_lines": {"activity_5": 333.078296, "activity_10": 346.112878, "activity_20": 350.352252, "activity_30": 346.641072}, "trend_signal": 0, "fair_value": 237.256874, "relative_strength": -0.439721, "rate_of_change": -0.2983613255540247, "market_dynamics": -0.617065, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.0, "high": 313.0, "low": 297.5, "close": 299.5, "volume": 38478}, "trend_line": 340.382492, "activity_lines": {"activity_5": 319.081765, "activity_10": 336.090425, "activity_20": 345.815195, "activity_30": 343.911928}, "trend_signal": 0, "fair_value": 238.166975, "relative_strength": -0.863936, "rate_of_change": -0.4152246306460372, "market_dynamics": -1.065376, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.5, "high": 312.0, "low": 297.5, "close": 302.0, "volume": 25259}, "trend_line": 339.821826, "activity_lines": {"activity_5": 309.919926, "activity_10": 327.825229, "activity_20": 341.647456, "activity_30": 341.435638}, "trend_signal": 0, "fair_value": 239.043915, "relative_strength": -1.16418, "rate_of_change": -0.16471646256119016, "market_dynamics": -1.37291, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.0, "high": 323.0, "low": 298.0, "close": 320.0, "volume": 19060}, "trend_line": 339.909613, "activity_lines": {"activity_5": 310.366667, "activity_10": 324.098825, "activity_20": 339.278713, "activity_30": 340.156811}, "trend_signal": 0, "fair_value": 240.068645, "relative_strength": 0.127656, "rate_of_change": 0.0258332435657007, "market_dynamics": -1.502888, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 325.0, "low": 311.5, "close": 319.0, "volume": 39755}, "trend_line": 339.221122, "activity_lines": {"activity_5": 312.533333, "activity_10": 321.006061, "activity_20": 336.866795, "activity_30": 338.807803}, "trend_signal": 0, "fair_value": 240.990906, "relative_strength": -2.887995, "rate_of_change": -0.2025511999862149, "market_dynamics": -1.410118, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 327.5, "low": 315.0, "close": 324.0, "volume": 37202}, "trend_line": 338.618543, "activity_lines": {"activity_5": 317.3, "activity_10": 319.603172, "activity_20": 334.992506, "activity_30": 337.825795}, "trend_signal": 0, "fair_value": 241.947533, "relative_strength": -3.201909, "rate_of_change": -0.17763604944387618, "market_dynamics": -1.270194, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.5, "high": 328.5, "low": 311.5, "close": 313.0, "volume": 61435}, "trend_line": 337.940016, "activity_lines": {"activity_5": 317.333333, "activity_10": 317.022299, "activity_20": 332.103614, "activity_30": 336.172986}, "trend_signal": 0, "fair_value": 242.840592, "relative_strength": -3.721738, "rate_of_change": -0.2003809342478844, "market_dynamics": -1.016958, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 316.0, "low": 309.0, "close": 316.0, "volume": 42757}, "trend_line": 337.426091, "activity_lines": {"activity_5": 317.466667, "activity_10": 315.832707, "activity_20": 329.615827, "activity_30": 334.757501}, "trend_signal": 0, "fair_value": 243.784129, "relative_strength": -4.051515, "rate_of_change": -0.15207580507424395, "market_dynamics": -0.88846, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.5, "high": 326.0, "low": 306.5, "close": 318.0, "volume": 46498}, "trend_line": 336.768871, "activity_lines": {"activity_5": 317.333333, "activity_10": 315.736364, "activity_20": 327.401163, "activity_30": 333.504205}, "trend_signal": 0, "fair_value": 244.733543, "relative_strength": -3.201794, "rate_of_change": -0.19477450544865996, "market_dynamics": -0.76353, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.0, "high": 333.0, "low": 318.0, "close": 332.0, "volume": 36566}, "trend_line": 337.030545, "activity_lines": {"activity_5": 322.0, "activity_10": 318.781818, "activity_20": 326.719855, "activity_30": 333.196536}, "trend_signal": 0, "fair_value": 245.786588, "relative_strength": -0.486622, "rate_of_change": 0.07770136213095175, "market_dynamics": -0.623246, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 347.0, "low": 329.0, "close": 343.0, "volume": 43618}, "trend_line": 337.642735, "activity_lines": {"activity_5": 329.466667, "activity_10": 323.845455, "activity_20": 327.203373, "activity_30": 333.581662}, "trend_signal": 0, "fair_value": 246.904359, "relative_strength": 1.53962, "rate_of_change": 0.18164229001854956, "market_dynamics": -0.413918, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.5, "high": 353.0, "low": 341.0, "close": 348.0, "volume": 60002}, "trend_line": 338.340836, "activity_lines": {"activity_5": 337.333333, "activity_10": 329.181818, "activity_20": 328.285588, "activity_30": 334.249873}, "trend_signal": 0, "fair_value": 248.081958, "relative_strength": 2.823438, "rate_of_change": 0.20675729925005146, "market_dynamics": -0.009719, "expectation": {"probability": 56.4039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8773b02-dbfc-492c-906c-8bff9be7c7fe/", "share_image": "https://sharemaestro.com/terminal/c8773b02-dbfc-492c-906c-8bff9be7c7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}