{"ticker": {"uuid": "c877c157-5ddd-4f48-926f-812288d40484", "symbol": "DXST", "name": "Decent Holding Inc Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXST fell 72.75%, moving from 5.72 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.82 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-72.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.82"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.8389, "low": 1.5, "close": 1.56, "volume": 110129}, "trend_line": 18.607253, "activity_lines": {"activity_5": 1.75136, "activity_10": 2.02238, "activity_20": 4.092378, "activity_30": 10.243711}, "trend_signal": 0, "fair_value": 25.969751, "relative_strength": -94.824266, "rate_of_change": -4.8478022759408965, "market_dynamics": -0.133816, "expectation": {"probability": 43.8131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 43.0, "high": 58.5, "low": 40.25, "close": 41.25, "volume": 4425315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 47.5, "low": 39.5, "close": 39.875, "volume": 936070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.0, "high": 42.4975, "low": 30.275, "close": 38.75, "volume": 545175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.75, "high": 41.14, "low": 30.75, "close": 35.25, "volume": 297890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.75, "high": 37.75, "low": 31.5, "close": 32.0, "volume": 177344}, "trend_line": null, "activity_lines": {"activity_5": 35.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.75, "high": 34.75, "low": 21.5275, "close": 24.25, "volume": 342882}, "trend_line": null, "activity_lines": {"activity_5": 31.491667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.75, "high": 28.45, "low": 23.125, "close": 24.75, "volume": 83145}, "trend_line": null, "activity_lines": {"activity_5": 28.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 39.75, "low": 23.0625, "close": 38.25, "volume": 588763}, "trend_line": null, "activity_lines": {"activity_5": 30.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.75, "high": 39.75, "low": 26.75, "close": 26.75, "volume": 241275}, "trend_line": null, "activity_lines": {"activity_5": 29.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.75, "high": 34.5, "low": 25.0, "close": 30.0, "volume": 171854}, "trend_line": null, "activity_lines": {"activity_5": 29.7, "activity_10": 30.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 33.75, "low": 21.25, "close": 28.75, "volume": 338735}, "trend_line": null, "activity_lines": {"activity_5": 29.683333, "activity_10": 30.184091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.715909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.755, "high": 29.875, "low": 24.5, "close": 26.5, "volume": 75647}, "trend_line": null, "activity_lines": {"activity_5": 28.616667, "activity_10": 29.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.197917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.25, "high": 28.5, "low": 23.765, "close": 25.25, "volume": 94769}, "trend_line": null, "activity_lines": {"activity_5": 27.016667, "activity_10": 28.25, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.663462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.645, "high": 27.5, "low": 22.755, "close": 23.76, "volume": 167112}, "trend_line": null, "activity_lines": {"activity_5": 25.786667, "activity_10": 27.265455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.098929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.8625, "high": 36.25, "low": 23.76, "close": 36.25, "volume": 322590}, "trend_line": null, "activity_lines": {"activity_5": 28.919333, "activity_10": 28.760727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.442333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.25, "high": 38.25, "low": 29.0, "close": 30.5, "volume": 153589}, "trend_line": null, "activity_lines": {"activity_5": 29.718667, "activity_10": 29.133273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 33.845, "low": 29.0, "close": 30.0, "volume": 143951}, "trend_line": null, "activity_lines": {"activity_5": 30.234667, "activity_10": 29.301273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.302059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 37.25, "low": 29.5, "close": 33.5, "volume": 165786}, "trend_line": null, "activity_lines": {"activity_5": 31.684, "activity_10": 30.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.424167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.5025, "high": 35.0, "low": 29.5025, "close": 31.0, "volume": 113567}, "trend_line": null, "activity_lines": {"activity_5": 31.75, "activity_10": 30.350909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.401842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.13, "high": 34.75, "low": 30.25, "close": 31.7375, "volume": 135268}, "trend_line": null, "activity_lines": {"activity_5": 31.579167, "activity_10": 30.748455, "activity_20": 30.320905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.418625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.5, "high": 32.565, "low": 28.7525, "close": 29.0025, "volume": 83925}, "trend_line": null, "activity_lines": {"activity_5": 30.7975, "activity_10": 30.617136, "activity_20": 30.090798, "activity_30": null}, "trend_signal": 0, "fair_value": 31.303571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 30.5, "low": 25.5, "close": 28.625, "volume": 134589}, "trend_line": null, "activity_lines": {"activity_5": 29.989833, "activity_10": 30.412591, "activity_20": 29.88306, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.75, "high": 34.5, "low": 28.5025, "close": 31.4325, "volume": 137546}, "trend_line": null, "activity_lines": {"activity_5": 30.209667, "activity_10": 30.679864, "activity_20": 29.996274, "activity_30": null}, "trend_signal": 0, "fair_value": 31.192717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.78, "high": 33.25, "low": 27.5, "close": 29.25, "volume": 146482}, "trend_line": null, "activity_lines": {"activity_5": 29.839833, "activity_10": 30.437909, "activity_20": 29.936476, "activity_30": null}, "trend_signal": 0, "fair_value": 31.111771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.5, "high": 33.75, "low": 28.5, "close": 32.435, "volume": 247071}, "trend_line": null, "activity_lines": {"activity_5": 30.648333, "activity_10": 30.675227, "activity_20": 30.208583, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.5, "high": 33.25, "low": 30.25, "close": 30.855, "volume": 58847}, "trend_line": null, "activity_lines": {"activity_5": 30.883667, "activity_10": 30.694636, "activity_20": 30.328143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.152788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.125, "high": 33.0, "low": 29.5, "close": 31.3125, "volume": 79038}, "trend_line": null, "activity_lines": {"activity_5": 31.148, "activity_10": 30.790773, "activity_20": 30.459821, "activity_30": null}, "trend_signal": 0, "fair_value": 31.158704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 30.5, "low": 27.5025, "close": 29.5, "volume": 52403}, "trend_line": null, "activity_lines": {"activity_5": 30.629, "activity_10": 30.5335, "activity_20": 30.387631, "activity_30": null}, "trend_signal": 0, "fair_value": 31.099464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.75, "high": 31.5, "low": 28.25, "close": 28.5, "volume": 64386}, "trend_line": null, "activity_lines": {"activity_5": 29.9055, "activity_10": 30.167136, "activity_20": 30.261869, "activity_30": null}, "trend_signal": 0, "fair_value": 31.009828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054153, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5075, "high": 34.985, "low": 28.5075, "close": 31.5, "volume": 199618}, "trend_line": 31.026167, "activity_lines": {"activity_5": 30.232, "activity_10": 30.391682, "activity_20": 30.413488, "activity_30": 30.295016}, "trend_signal": 0, "fair_value": 31.026167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31532, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 30.0525, "low": 27.5, "close": 29.5, "volume": 106909}, "trend_line": 30.6345, "activity_lines": {"activity_5": 29.954167, "activity_10": 30.256909, "activity_20": 30.367488, "activity_30": 30.196554}, "trend_signal": 0, "fair_value": 30.976935, "relative_strength": null, "rate_of_change": -1.262376367664113, "market_dynamics": 0.287231, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.75, "high": 33.0, "low": 29.0, "close": 31.3975, "volume": 82928}, "trend_line": 30.351917, "activity_lines": {"activity_5": 30.399167, "activity_10": 30.458091, "activity_20": 30.498631, "activity_30": 30.24578}, "trend_signal": 0, "fair_value": 30.990078, "relative_strength": null, "rate_of_change": -0.9224338572524406, "market_dynamics": 0.377978, "expectation": {"probability": 14.6119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.75, "high": 41.5, "low": 29.5, "close": 37.0, "volume": 789385}, "trend_line": 30.293583, "activity_lines": {"activity_5": 32.706, "activity_10": 31.6275, "activity_20": 31.140024, "activity_30": 30.674688}, "trend_signal": 1, "fair_value": 31.172197, "relative_strength": null, "rate_of_change": -0.19219214390971928, "market_dynamics": 1.060127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 43.75, "low": 32.5, "close": 32.5025, "volume": 259403}, "trend_line": 30.202, "activity_lines": {"activity_5": 33.013667, "activity_10": 31.877955, "activity_20": 31.297131, "activity_30": 30.817199}, "trend_signal": 1, "fair_value": 31.211324, "relative_strength": null, "rate_of_change": -0.3023181510090766, "market_dynamics": 1.138164, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5, "high": 36.0, "low": 29.0, "close": 35.0, "volume": 141689}, "trend_line": 30.302, "activity_lines": {"activity_5": 33.887, "activity_10": 32.523364, "activity_20": 31.650464, "activity_30": 31.126747}, "trend_signal": 1, "fair_value": 31.319571, "relative_strength": null, "rate_of_change": 0.33110390040393967, "market_dynamics": 1.423214, "expectation": {"probability": 13.9665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.5, "high": 35.5, "low": 31.25, "close": 34.0, "volume": 63397}, "trend_line": 30.627, "activity_lines": {"activity_5": 34.193667, "activity_10": 32.940318, "activity_20": 31.914512, "activity_30": 31.365328}, "trend_signal": 1, "fair_value": 31.394028, "relative_strength": null, "rate_of_change": 1.0725364662398498, "market_dynamics": 1.61855, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.75, "high": 36.0, "low": 32.53, "close": 33.0, "volume": 48502}, "trend_line": 30.902, "activity_lines": {"activity_5": 33.867, "activity_10": 33.118273, "activity_20": 32.066655, "activity_30": 31.518425}, "trend_signal": 1, "fair_value": 31.437432, "relative_strength": null, "rate_of_change": 0.89790054527052, "market_dynamics": 1.319488, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 35.5, "low": 32.25, "close": 32.98, "volume": 78952}, "trend_line": 30.726333, "activity_lines": {"activity_5": 33.426833, "activity_10": 33.261909, "activity_20": 32.202607, "activity_30": 31.652489}, "trend_signal": 1, "fair_value": 31.478026, "relative_strength": null, "rate_of_change": -0.5684648242832201, "market_dynamics": 1.26113, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.435, "high": 36.25, "low": 32.25, "close": 33.5, "volume": 30770}, "trend_line": 30.951333, "activity_lines": {"activity_5": 33.428, "activity_10": 33.436818, "activity_20": 32.39056, "activity_30": 31.831435}, "trend_signal": 1, "fair_value": 31.529872, "relative_strength": null, "rate_of_change": 0.7322709156344867, "market_dynamics": 1.110586, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.75, "high": 33.75, "low": 29.5, "close": 30.0, "volume": 80395}, "trend_line": 30.951333, "activity_lines": {"activity_5": 32.196, "activity_10": 32.884455, "activity_20": 32.233274, "activity_30": 31.770059}, "trend_signal": 1, "fair_value": 31.491625, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.773948, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.9, "high": 30.75, "low": 23.055, "close": 27.75, "volume": 220666}, "trend_line": 30.918, "activity_lines": {"activity_5": 30.547333, "activity_10": 31.950273, "activity_20": 31.869976, "activity_30": 31.563522}, "trend_signal": 0, "fair_value": 31.400366, "relative_strength": null, "rate_of_change": -0.10769487698640474, "market_dynamics": 0.399812, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.75, "high": 46.25, "low": 26.25, "close": 44.25, "volume": 2787220}, "trend_line": 31.509667, "activity_lines": {"activity_5": 34.815333, "activity_10": 34.047909, "activity_20": 33.084071, "activity_30": 32.423651}, "trend_signal": 1, "fair_value": 31.70631, "relative_strength": null, "rate_of_change": 1.9136651788602144, "market_dynamics": 0.625205, "expectation": {"probability": 21.3296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.5, "close": 43.5, "volume": 1210731}, "trend_line": 32.118, "activity_lines": {"activity_5": 38.083333, "activity_10": 35.7755, "activity_20": 34.152333, "activity_30": 33.19722}, "trend_signal": 1, "fair_value": 31.980581, "relative_strength": null, "rate_of_change": 1.9306233861500401, "market_dynamics": 0.842408, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.0, "close": 40.5, "volume": 721264}, "trend_line": 32.676, "activity_lines": {"activity_5": 39.65, "activity_10": 36.839455, "activity_20": 34.877417, "activity_30": 33.737995}, "trend_signal": 1, "fair_value": 32.174205, "relative_strength": null, "rate_of_change": 1.7373435456753215, "market_dynamics": 1.224544, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 43.75, "low": 35.5025, "close": 36.0, "volume": 6542794}, "trend_line": 32.667667, "activity_lines": {"activity_5": 39.25, "activity_10": 36.939818, "activity_20": 35.120357, "activity_30": 33.952446}, "trend_signal": 1, "fair_value": 32.259222, "relative_strength": null, "rate_of_change": -0.025501897417065638, "market_dynamics": 1.771289, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.25, "high": 41.25, "low": 30.25, "close": 38.25, "volume": 1558281}, "trend_line": 32.926, "activity_lines": {"activity_5": 39.2, "activity_10": 37.431091, "activity_20": 35.560607, "activity_30": 34.312597}, "trend_signal": 1, "fair_value": 32.389457, "relative_strength": null, "rate_of_change": 0.790791090162638, "market_dynamics": 1.524362, "expectation": {"probability": 17.3423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 42.1025, "low": 29.25, "close": 31.75, "volume": 89574}, "trend_line": 32.984333, "activity_lines": {"activity_5": 36.283333, "activity_10": 36.663273, "activity_20": 35.346595, "activity_30": 34.236726}, "trend_signal": 1, "fair_value": 32.375851, "relative_strength": null, "rate_of_change": 0.17716394338819633, "market_dynamics": 0.983886, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 35.25, "low": 27.75, "close": 32.25, "volume": 91522}, "trend_line": 32.942667, "activity_lines": {"activity_5": 34.366667, "activity_10": 36.009091, "activity_20": 35.178119, "activity_30": 34.189349}, "trend_signal": 1, "fair_value": 32.373229, "relative_strength": null, "rate_of_change": -0.12632057771184677, "market_dynamics": 0.490369, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.25, "high": 40.25, "low": 26.25, "close": 34.25, "volume": 14769599}, "trend_line": 33.051, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.731818, "activity_20": 35.187024, "activity_30": 34.273694}, "trend_signal": 1, "fair_value": 32.411531, "relative_strength": null, "rate_of_change": 0.3288531556962337, "market_dynamics": 0.205609, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.25, "high": 39.25, "low": 34.5, "close": 37.75, "volume": 5462020}, "trend_line": 33.251417, "activity_lines": {"activity_5": 34.95, "activity_10": 36.077273, "activity_20": 35.501881, "activity_30": 34.576855}, "trend_signal": 1, "fair_value": 32.5183, "relative_strength": null, "rate_of_change": 0.6063870987261943, "market_dynamics": 0.03835, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 40.375, "low": 28.75, "close": 37.5, "volume": 8063837}, "trend_line": 33.534667, "activity_lines": {"activity_5": 35.833333, "activity_10": 36.236364, "activity_20": 35.763167, "activity_30": 34.850957}, "trend_signal": 1, "fair_value": 32.61598, "relative_strength": null, "rate_of_change": 0.8518433966287887, "market_dynamics": 0.259005, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.5, "high": 50.0, "low": 32.755, "close": 48.5, "volume": 30466355}, "trend_line": 34.197167, "activity_lines": {"activity_5": 40.433333, "activity_10": 38.218182, "activity_20": 37.033976, "activity_30": 35.816462}, "trend_signal": 1, "fair_value": 32.921442, "relative_strength": 30.609894, "rate_of_change": 1.9755675522288665, "market_dynamics": 0.795094, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.5, "high": 62.0, "low": 34.5, "close": 47.5, "volume": 23281879}, "trend_line": 34.73275, "activity_lines": {"activity_5": 43.583333, "activity_10": 39.940909, "activity_20": 38.128107, "activity_30": 36.67471}, "trend_signal": 1, "fair_value": 33.196509, "relative_strength": 28.215503, "rate_of_change": 1.5661618987327302, "market_dynamics": 1.058491, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.75, "high": 51.0, "low": 5.125, "close": 6.85, "volume": 44927287}, "trend_line": 33.986083, "activity_lines": {"activity_5": 32.166667, "activity_10": 34.2, "activity_20": 35.30081, "activity_30": 34.875823}, "trend_signal": 0, "fair_value": 32.708611, "relative_strength": -80.732584, "rate_of_change": -2.14974915605589, "market_dynamics": 0.863552, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.84, "high": 11.32, "low": 4.05, "close": 5.5375, "volume": 366676839}, "trend_line": 33.0895, "activity_lines": {"activity_5": 22.139167, "activity_10": 28.832273, "activity_20": 32.470667, "activity_30": 33.04043}, "trend_signal": 0, "fair_value": 32.214591, "relative_strength": -83.8887, "rate_of_change": -2.6380886552886946, "market_dynamics": 0.633202, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9125, "high": 5.2775, "low": 4.0, "close": 4.19, "volume": 10375343}, "trend_line": 32.200667, "activity_lines": {"activity_5": 13.81, "activity_10": 23.773409, "activity_20": 29.652488, "activity_30": 31.175946}, "trend_signal": 0, "fair_value": 31.714152, "relative_strength": -87.696687, "rate_of_change": -2.6861481738920148, "market_dynamics": -0.094184, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.85, "low": 2.6125, "close": 2.745, "volume": 15399373}, "trend_line": 31.248417, "activity_lines": {"activity_5": 7.219833, "activity_10": 19.071091, "activity_20": 26.838643, "activity_30": 29.275581}, "trend_signal": 0, "fair_value": 31.205921, "relative_strength": -91.752924, "rate_of_change": -2.957236879596323, "market_dynamics": -0.788485, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.83, "high": 9.25, "low": 1.9675, "close": 7.0, "volume": 1627697951}, "trend_line": 30.498417, "activity_lines": {"activity_5": 5.098333, "activity_10": 15.669773, "activity_20": 24.574107, "activity_30": 27.711167}, "trend_signal": 0, "fair_value": 30.788578, "relative_strength": -78.417919, "rate_of_change": -2.400121580558785, "market_dynamics": -0.767449, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9425, "high": 14.0, "low": 5.2625, "close": 5.725, "volume": 738225021}, "trend_line": 29.73925, "activity_lines": {"activity_5": 5.251833, "activity_10": 12.495727, "activity_20": 22.311857, "activity_30": 26.112882}, "trend_signal": 0, "fair_value": 30.363771, "relative_strength": -81.897928, "rate_of_change": -2.4892013247769595, "market_dynamics": -0.853326, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 7.99, "low": 3.1099, "close": 3.21, "volume": 1545121}, "trend_line": 28.79625, "activity_lines": {"activity_5": 4.642, "activity_10": 9.383045, "activity_20": 19.942345, "activity_30": 24.401317}, "trend_signal": 0, "fair_value": 29.911208, "relative_strength": -89.360981, "rate_of_change": -3.1708936842724613, "market_dynamics": -0.852062, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 4.7399, "low": 3.22, "close": 3.56, "volume": 4055988}, "trend_line": 27.931583, "activity_lines": {"activity_5": 4.304, "activity_10": 6.962, "activity_20": 17.733738, "activity_30": 22.773172}, "trend_signal": 0, "fair_value": 29.479221, "relative_strength": -87.572816, "rate_of_change": -3.002706949689632, "market_dynamics": -0.827797, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.53, "high": 3.65, "low": 2.75, "close": 2.82, "volume": 208453}, "trend_line": 26.979, "activity_lines": {"activity_5": 3.761333, "activity_10": 5.0235, "activity_20": 15.569845, "activity_30": 21.15307}, "trend_signal": 0, "fair_value": 29.049234, "relative_strength": -90.289064, "rate_of_change": -3.410415371015673, "market_dynamics": -1.005135, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 3.23, "low": 2.7064, "close": 3.03, "volume": 281551}, "trend_line": 25.846667, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.953727, "activity_20": 13.623238, "activity_30": 19.607973}, "trend_signal": 0, "fair_value": 28.63623, "relative_strength": -89.779316, "rate_of_change": -4.197090329515546, "market_dynamics": -1.063202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.29, "close": 2.33, "volume": 180707}, "trend_line": 24.840917, "activity_lines": {"activity_5": 2.837333, "activity_10": 3.565227, "activity_20": 11.802679, "activity_30": 18.090769}, "trend_signal": 0, "fair_value": 28.225195, "relative_strength": -92.428995, "rate_of_change": -3.8912173859786217, "market_dynamics": -1.016401, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.34, "close": 2.41, "volume": 224075}, "trend_line": 23.754583, "activity_lines": {"activity_5": 2.644, "activity_10": 3.273455, "activity_20": 10.1715, "activity_30": 16.643613}, "trend_signal": 0, "fair_value": 27.828038, "relative_strength": -92.187776, "rate_of_change": -4.373163840932285, "market_dynamics": -0.962536, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.88, "close": 1.97, "volume": 208864}, "trend_line": 22.686917, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.958545, "activity_20": 8.658369, "activity_30": 15.238156}, "trend_signal": 0, "fair_value": 27.43625, "relative_strength": -93.589541, "rate_of_change": -4.494568479690841, "market_dynamics": -0.933374, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.99, "high": 2.3599, "low": 1.7001, "close": 1.92, "volume": 409324}, "trend_line": 21.650917, "activity_lines": {"activity_5": 2.16, "activity_10": 2.674909, "activity_20": 7.313238, "activity_30": 13.898355}, "trend_signal": 0, "fair_value": 27.05541, "relative_strength": -93.892604, "rate_of_change": -4.566508530004325, "market_dynamics": -0.892056, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.76, "close": 1.78, "volume": 133769}, "trend_line": 20.610917, "activity_lines": {"activity_5": 1.976, "activity_10": 2.380818, "activity_20": 6.096821, "activity_30": 12.61636}, "trend_signal": 0, "fair_value": 26.683713, "relative_strength": -94.177051, "rate_of_change": -4.803491695063074, "market_dynamics": -0.653792, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.715, "close": 1.8301, "volume": 88596}, "trend_line": 19.555253, "activity_lines": {"activity_5": 1.892033, "activity_10": 2.190745, "activity_20": 5.030271, "activity_30": 11.404695}, "trend_signal": 0, "fair_value": 26.323516, "relative_strength": -93.931696, "rate_of_change": -5.121868182769355, "market_dynamics": -0.411191, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.8389, "low": 1.5, "close": 1.56, "volume": 110129}, "trend_line": 18.607253, "activity_lines": {"activity_5": 1.75136, "activity_10": 2.02238, "activity_20": 4.092378, "activity_30": 10.243711}, "trend_signal": 0, "fair_value": 25.969751, "relative_strength": -94.824266, "rate_of_change": -4.8478022759408965, "market_dynamics": -0.133816, "expectation": {"probability": 43.8131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c877c157-5ddd-4f48-926f-812288d40484/", "share_image": "https://sharemaestro.com/terminal/c877c157-5ddd-4f48-926f-812288d40484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}