{"ticker": {"uuid": "c878265d-42aa-4c4c-8899-771b4c7a10ae", "symbol": "487910", "name": "Kim Ace India Consumption Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487910 rose 1.37%, moving from 8,745.00 to 8,865.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.62 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,865.00"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.62"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8850.0, "high": 8975.0, "low": 8705.0, "close": 8865.0, "volume": 20290}, "trend_line": 9178.833659, "activity_lines": {"activity_5": 8845.666667, "activity_10": 8793.727273, "activity_20": 8829.571429, "activity_30": 8954.824992}, "trend_signal": 0, "fair_value": 9497.169227, "relative_strength": -53.61647, "rate_of_change": -0.37872431125896416, "market_dynamics": 0.072856, "expectation": {"probability": 44.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 10086.78326, "high": 10316.710005, "low": 10046.796012, "close": 10261.727539, "volume": 1644567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10261.727539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10481.65761, "high": 10481.65761, "low": 10221.740492, "close": 10471.660156, "volume": 283896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.693848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10576.627167, "high": 10816.550046, "low": 10481.656844, "close": 10616.614258, "volume": 1716418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10450.000651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10646.604839, "high": 10646.604839, "low": 10416.67785, "close": 10496.652344, "volume": 366273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.663574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10396.684312, "high": 10746.573029, "low": 9961.822461, "close": 10601.619141, "volume": 1419242}, "trend_line": null, "activity_lines": {"activity_5": 10536.639714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10489.654688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10601.619253, "high": 10836.54377, "low": 10361.695795, "close": 10531.641602, "volume": 240580}, "trend_line": null, "activity_lines": {"activity_5": 10550.635352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10496.652507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10561.631218, "high": 10586.623607, "low": 10131.76877, "close": 10196.748047, "volume": 330675}, "trend_line": null, "activity_lines": {"activity_5": 10435.005534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10453.809012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10066.789139, "high": 10246.731745, "low": 9936.830954, "close": 9951.826172, "volume": 86829}, "trend_line": null, "activity_lines": {"activity_5": 10256.062565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.061157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9956.824141, "high": 10611.615781, "low": 9816.868782, "close": 10266.725586, "volume": 1182577}, "trend_line": null, "activity_lines": {"activity_5": 10226.405274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.246094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10396.684526, "high": 10606.617579, "low": 9896.84345, "close": 9941.829102, "volume": 177820}, "trend_line": null, "activity_lines": {"activity_5": 10103.777604, "activity_10": 10255.456588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10333.704395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9961.823027, "high": 10071.787928, "low": 9816.869226, "close": 9971.819336, "volume": 65599}, "trend_line": null, "activity_lines": {"activity_5": 10035.132682, "activity_10": 10189.659304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10300.805753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10196.747788, "high": 10226.738003, "low": 9876.850384, "close": 9906.84082, "volume": 33915}, "trend_line": null, "activity_lines": {"activity_5": 9982.14974, "activity_10": 10117.318803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10267.975342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10186.751018, "high": 10476.658562, "low": 9916.837105, "close": 10471.660156, "volume": 125937}, "trend_line": null, "activity_lines": {"activity_5": 10136.767057, "activity_10": 10157.94217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10283.643405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10596.620903, "high": 10816.550781, "low": 10426.674577, "close": 10596.620117, "volume": 316249}, "trend_line": null, "activity_lines": {"activity_5": 10298.382096, "activity_10": 10223.921058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10305.998884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10776.562659, "high": 10816.550307, "low": 10196.747979, "close": 10736.576172, "volume": 73627}, "trend_line": null, "activity_lines": {"activity_5": 10484.656185, "activity_10": 10313.528906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10334.704037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10666.597797, "high": 10836.543813, "low": 10491.653597, "close": 10661.599609, "volume": 59872}, "trend_line": null, "activity_lines": {"activity_5": 10592.954948, "activity_10": 10387.050888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10355.13501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10731.577867, "high": 11166.438778, "low": 10676.5954, "close": 11121.453125, "volume": 50412}, "trend_line": null, "activity_lines": {"activity_5": 10808.552864, "activity_10": 10541.819726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10400.212546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11111.456328, "high": 11151.443575, "low": 10471.660372, "close": 10536.639648, "volume": 131152}, "trend_line": null, "activity_lines": {"activity_5": 10748.238802, "activity_10": 10573.446023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10407.791829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10441.670143, "high": 10446.668549, "low": 9941.82916, "close": 9981.816406, "volume": 165367}, "trend_line": null, "activity_lines": {"activity_5": 10498.651692, "activity_10": 10493.562393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10385.37207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10046.795462, "high": 10046.795462, "low": 9526.962071, "close": 9626.929688, "volume": 159936}, "trend_line": null, "activity_lines": {"activity_5": 10171.755924, "activity_10": 10354.334073, "activity_20": 10331.704939, "activity_30": null}, "trend_signal": 0, "fair_value": 10347.449951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9626.930172, "high": 9626.930172, "low": 9297.035369, "close": 9362.014648, "volume": 56763}, "trend_line": null, "activity_lines": {"activity_5": 9830.531575, "activity_10": 10172.664826, "activity_20": 10237.853957, "activity_30": null}, "trend_signal": 0, "fair_value": 10300.524461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9367.012331, "high": 9736.894632, "low": 9297.034651, "close": 9541.957031, "volume": 127227}, "trend_line": null, "activity_lines": {"activity_5": 9635.927018, "activity_10": 10034.799734, "activity_20": 10165.424693, "activity_30": null}, "trend_signal": 0, "fair_value": 10266.044123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9551.953944, "high": 9591.941193, "low": 8962.141402, "close": 8992.131836, "volume": 188995}, "trend_line": null, "activity_lines": {"activity_5": 9363.347135, "activity_10": 9803.600675, "activity_20": 10045.058282, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.656632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8957.14344, "high": 9097.098378, "low": 8737.213382, "close": 8842.179688, "volume": 174916}, "trend_line": null, "activity_lines": {"activity_5": 9143.750391, "activity_10": 9572.038104, "activity_20": 9918.146345, "activity_30": null}, "trend_signal": 0, "fair_value": 10153.636759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8882.167076, "high": 9387.005997, "low": 8667.235528, "close": 8732.214844, "volume": 224568}, "trend_line": null, "activity_lines": {"activity_5": 8963.474479, "activity_10": 9352.380842, "activity_20": 9788.640007, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.779883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8707.222873, "high": 8997.130342, "low": 8637.245192, "close": 8977.136719, "volume": 54696}, "trend_line": null, "activity_lines": {"activity_5": 8924.486849, "activity_10": 9213.697763, "activity_20": 9691.361486, "activity_30": null}, "trend_signal": 0, "fair_value": 10053.716684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9072.106777, "high": 9077.105183, "low": 8647.241946, "close": 8802.192383, "volume": 541695}, "trend_line": null, "activity_lines": {"activity_5": 8852.842969, "activity_10": 9073.833221, "activity_20": 9584.824005, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.363932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8847.178152, "high": 9531.959702, "low": 8747.210037, "close": 9521.962891, "volume": 217071}, "trend_line": null, "activity_lines": {"activity_5": 9070.440235, "activity_10": 9107.004421, "activity_20": 9553.476837, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.028181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9651.921803, "high": 9731.896446, "low": 9337.022002, "close": 9357.015625, "volume": 116265}, "trend_line": null, "activity_lines": {"activity_5": 9197.733008, "activity_10": 9128.633878, "activity_20": 9508.467374, "activity_30": null}, "trend_signal": 0, "fair_value": 9968.200162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566398, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9197.06698, "high": 9436.989999, "low": 8807.191005, "close": 8867.171875, "volume": 66343}, "trend_line": 9931.499219, "activity_lines": {"activity_5": 9127.422136, "activity_10": 9072.560849, "activity_20": 9421.138077, "activity_30": 9652.835343}, "trend_signal": 0, "fair_value": 9931.499219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831855, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8502.288005, "high": 9347.018779, "low": 8297.353374, "close": 8852.176758, "volume": 59467}, "trend_line": 9884.514193, "activity_lines": {"activity_5": 9043.115755, "activity_10": 9027.575213, "activity_20": 9337.498089, "activity_30": 9583.201636}, "trend_signal": 0, "fair_value": 9896.682365, "relative_strength": null, "rate_of_change": -0.47309097009353024, "market_dynamics": -0.852638, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8857.174946, "high": 9232.055737, "low": 8477.296111, "close": 9027.121094, "volume": 58504}, "trend_line": 9836.362891, "activity_lines": {"activity_5": 9025.454818, "activity_10": 9023.667419, "activity_20": 9275.851098, "activity_30": 9527.885952}, "trend_signal": 0, "fair_value": 9869.508576, "relative_strength": null, "rate_of_change": -0.487138781530608, "market_dynamics": -0.914919, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9042.116127, "high": 9521.9634, "low": 8962.141634, "close": 9107.095703, "volume": 91109}, "trend_line": 9786.045606, "activity_lines": {"activity_5": 9019.456836, "activity_10": 9043.661115, "activity_20": 9226.009877, "activity_30": 9480.836456}, "trend_signal": 0, "fair_value": 9846.405155, "relative_strength": null, "rate_of_change": -0.5115436016094924, "market_dynamics": -0.773064, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9157.079844, "high": 9531.959503, "low": 9157.079844, "close": 9307.03125, "volume": 77435}, "trend_line": 9746.391569, "activity_lines": {"activity_5": 9107.761849, "activity_10": 9097.916477, "activity_20": 9201.708064, "activity_30": 9449.932304}, "trend_signal": 0, "fair_value": 9830.541217, "relative_strength": null, "rate_of_change": -0.40521001634907206, "market_dynamics": -0.433796, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9307.032069, "high": 9436.989938, "low": 8807.191177, "close": 8987.133789, "volume": 78489}, "trend_line": 9692.575391, "activity_lines": {"activity_5": 9092.766667, "activity_10": 9085.556818, "activity_20": 9153.080725, "activity_30": 9400.947931}, "trend_signal": 0, "fair_value": 9806.443862, "relative_strength": null, "rate_of_change": -0.5521651538316019, "market_dynamics": -0.131635, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8997.130392, "high": 9516.964799, "low": 8987.133581, "close": 9292.036133, "volume": 83774}, "trend_line": 9651.255208, "activity_lines": {"activity_5": 9171.408138, "activity_10": 9123.999059, "activity_20": 9141.822382, "activity_30": 9375.106689}, "trend_signal": 0, "fair_value": 9792.154758, "relative_strength": null, "rate_of_change": -0.42630757392269036, "market_dynamics": 0.177189, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9292.036408, "high": 9441.988363, "low": 8982.134885, "close": 9062.109375, "volume": 58095}, "trend_line": 9613.433919, "activity_lines": {"activity_5": 9144.083398, "activity_10": 9114.910991, "activity_20": 9115.187984, "activity_30": 9337.09728}, "trend_signal": 0, "fair_value": 9772.423802, "relative_strength": null, "rate_of_change": -0.3918794828744243, "market_dynamics": 0.291747, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9062.109593, "high": 9202.064853, "low": 8982.135753, "close": 9052.113281, "volume": 29335}, "trend_line": 9583.44349, "activity_lines": {"activity_5": 9111.094075, "activity_10": 9099.279687, "activity_20": 9097.407975, "activity_30": 9300.883046}, "trend_signal": 0, "fair_value": 9753.468262, "relative_strength": null, "rate_of_change": -0.3119637504422471, "market_dynamics": 0.291097, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9142.08427, "high": 9192.068312, "low": 8812.189511, "close": 8852.176758, "volume": 28465}, "trend_line": 9536.291862, "activity_lines": {"activity_5": 9015.12474, "activity_10": 9055.839009, "activity_20": 9067.655566, "activity_30": 9253.704547}, "trend_signal": 0, "fair_value": 9730.358223, "relative_strength": null, "rate_of_change": -0.4920113323483438, "market_dynamics": 0.282299, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8852.17714, "high": 9247.050622, "low": 8852.17714, "close": 8967.140625, "volume": 39256}, "trend_line": 9503.802246, "activity_lines": {"activity_5": 8987.800326, "activity_10": 9042.479741, "activity_20": 9054.231334, "activity_30": 9216.985112}, "trend_signal": 0, "fair_value": 9711.277783, "relative_strength": null, "rate_of_change": -0.34069443836408403, "market_dynamics": 0.208274, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9197.066469, "high": 9197.066469, "low": 8852.176929, "close": 8972.138672, "volume": 36732}, "trend_line": 9470.479557, "activity_lines": {"activity_5": 8963.474805, "activity_10": 9028.211594, "activity_20": 9044.424958, "activity_30": 9182.684236}, "trend_signal": 0, "fair_value": 9693.25, "relative_strength": null, "rate_of_change": -0.35062481454750083, "market_dynamics": 0.164539, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8972.13893, "high": 9192.06882, "low": 8802.193123, "close": 9172.075195, "volume": 42106}, "trend_line": 9445.98737, "activity_lines": {"activity_5": 9027.121289, "activity_10": 9048.114418, "activity_20": 9055.516709, "activity_30": 9163.432342}, "trend_signal": 0, "fair_value": 9680.841076, "relative_strength": null, "rate_of_change": -0.2586161223683409, "market_dynamics": 0.133205, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9172.075139, "high": 9382.007435, "low": 8987.13331, "close": 9292.036133, "volume": 58616}, "trend_line": 9406.666569, "activity_lines": {"activity_5": 9123.423698, "activity_10": 9087.192791, "activity_20": 9079.794652, "activity_30": 9153.500004}, "trend_signal": 0, "fair_value": 9671.799101, "relative_strength": null, "rate_of_change": -0.41626988751732624, "market_dynamics": 0.275033, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9277.041132, "high": 9397.002871, "low": 9202.065642, "close": 9267.044922, "volume": 59679}, "trend_line": 9362.347396, "activity_lines": {"activity_5": 9195.400846, "activity_10": 9118.364755, "activity_20": 9100.264365, "activity_30": 9144.492156}, "trend_signal": 0, "fair_value": 9662.600142, "relative_strength": null, "rate_of_change": -0.4711464223262369, "market_dynamics": 0.479626, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9282.039926, "high": 9516.964887, "low": 9202.06543, "close": 9461.982422, "volume": 50105}, "trend_line": 9319.860938, "activity_lines": {"activity_5": 9304.699284, "activity_10": 9185.706925, "activity_20": 9137.276386, "activity_30": 9150.920222}, "trend_signal": 0, "fair_value": 9658.141971, "relative_strength": null, "rate_of_change": -0.453801340656847, "market_dynamics": 0.756306, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9441.988784, "high": 9446.987176, "low": 9222.059267, "close": 9267.044922, "volume": 47684}, "trend_line": 9273.375781, "activity_lines": {"activity_5": 9316.029102, "activity_10": 9208.972301, "activity_20": 9152.247847, "activity_30": 9147.512737}, "trend_signal": 0, "fair_value": 9649.639861, "relative_strength": null, "rate_of_change": -0.4987752211029735, "market_dynamics": 0.972538, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9267.044922, "high": 9317.028521, "low": 9187.070168, "close": 9242.052734, "volume": 50493}, "trend_line": 9210.729102, "activity_lines": {"activity_5": 9299.367773, "activity_10": 9228.148029, "activity_20": 9163.458584, "activity_30": 9145.491896}, "trend_signal": 0, "fair_value": 9640.967794, "relative_strength": null, "rate_of_change": -0.6755541938498449, "market_dynamics": 1.049483, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9526.961283, "high": 9526.961283, "low": 8947.1469, "close": 9092.100586, "volume": 96608}, "trend_line": 9162.5778, "activity_lines": {"activity_5": 9228.057227, "activity_10": 9216.788033, "activity_20": 9158.293592, "activity_30": 9137.838443}, "trend_signal": 0, "fair_value": 9629.533061, "relative_strength": null, "rate_of_change": -0.5227740547655966, "market_dynamics": 0.950561, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9107.09553, "high": 9187.069695, "low": 8387.324654, "close": 9182.071289, "volume": 55715}, "trend_line": 9135.919629, "activity_lines": {"activity_5": 9200.06595, "activity_10": 9221.059304, "activity_20": 9163.744201, "activity_30": 9139.096087}, "trend_signal": 1, "fair_value": 9620.401188, "relative_strength": null, "rate_of_change": -0.2909461898375273, "market_dynamics": 0.917465, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9182.072048, "high": 9746.891327, "low": 9147.083206, "close": 9641.924805, "volume": 154635}, "trend_line": 9136.419466, "activity_lines": {"activity_5": 9331.024089, "activity_10": 9302.942223, "activity_20": 9213.823451, "activity_30": 9171.741583}, "trend_signal": 1, "fair_value": 9620.83166, "relative_strength": null, "rate_of_change": 0.005471118620754543, "market_dynamics": 1.10935, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9706.904486, "high": 9746.890985, "low": 9397.002888, "close": 9486.974609, "volume": 41674}, "trend_line": 9140.584798, "activity_lines": {"activity_5": 9398.336003, "activity_10": 9344.383576, "activity_20": 9245.456241, "activity_30": 9194.358044}, "trend_signal": 1, "fair_value": 9618.207012, "relative_strength": null, "rate_of_change": 0.04559041991779419, "market_dynamics": 1.309379, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9511.966797, "high": 9876.850316, "low": 9347.019396, "close": 9741.892578, "volume": 52774}, "trend_line": 9147.249316, "activity_lines": {"activity_5": 9535.958594, "activity_10": 9422.812997, "activity_20": 9298.344085, "activity_30": 9233.152094}, "trend_signal": 1, "fair_value": 9620.585581, "relative_strength": -15.867756, "rate_of_change": 0.07291128682989534, "market_dynamics": 1.634748, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9781.880299, "high": 9846.859257, "low": 9701.905805, "close": 9786.878906, "volume": 64874}, "trend_line": 9173.740885, "activity_lines": {"activity_5": 9655.253971, "activity_10": 9499.061435, "activity_20": 9352.112667, "activity_30": 9274.418519}, "trend_signal": 1, "fair_value": 9623.723191, "relative_strength": -19.74827, "rate_of_change": 0.28961240789252146, "market_dynamics": 1.831474, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9791.877312, "high": 9976.818101, "low": 9691.909448, "close": 9966.821289, "volume": 95840}, "trend_line": 9211.228939, "activity_lines": {"activity_5": 9788.211588, "activity_10": 9599.029528, "activity_20": 9419.781557, "activity_30": 9325.584997}, "trend_signal": 1, "fair_value": 9630.076859, "relative_strength": -18.954879, "rate_of_change": 0.4086452241233243, "market_dynamics": 1.854965, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9986.814553, "high": 10011.806581, "low": 9726.89772, "close": 9736.894531, "volume": 540437}, "trend_line": 9244.718262, "activity_lines": {"activity_5": 9792.210286, "activity_10": 9644.469549, "activity_20": 9462.410803, "activity_30": 9359.498906}, "trend_signal": 1, "fair_value": 9632.018999, "relative_strength": -18.946614, "rate_of_change": 0.3635706290851945, "market_dynamics": 1.878034, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9986.814622, "high": 9986.814622, "low": 9496.971177, "close": 9541.957031, "volume": 43007}, "trend_line": 9263.545605, "activity_lines": {"activity_5": 9724.898502, "activity_10": 9649.467986, "activity_20": 9482.904283, "activity_30": 9378.675601}, "trend_signal": 1, "fair_value": 9630.410749, "relative_strength": -23.642916, "rate_of_change": 0.20365513005829466, "market_dynamics": 1.708699, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9691.909348, "high": 9811.871094, "low": 9691.909348, "close": 9811.871094, "volume": 19232}, "trend_line": 9297.201563, "activity_lines": {"activity_5": 9743.892578, "activity_10": 9698.543306, "activity_20": 9527.913765, "activity_30": 9414.051439}, "trend_signal": 1, "fair_value": 9633.594264, "relative_strength": -22.238306, "rate_of_change": 0.3633161581439766, "market_dynamics": 1.612079, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9771.883745, "high": 10131.768555, "low": 9656.920376, "close": 10131.768555, "volume": 92396}, "trend_line": 9317.528418, "activity_lines": {"activity_5": 9864.853906, "activity_10": 9795.421467, "activity_20": 9599.819378, "activity_30": 9467.89447}, "trend_signal": 1, "fair_value": 9642.183476, "relative_strength": -22.082915, "rate_of_change": 0.21863412191571674, "market_dynamics": 1.575912, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10131.768296, "high": 10326.706874, "low": 10101.777862, "close": 10221.740234, "volume": 38749}, "trend_line": 9346.352572, "activity_lines": {"activity_5": 9992.813151, "activity_10": 9889.75506, "activity_20": 9675.152506, "activity_30": 9526.230717}, "trend_signal": 1, "fair_value": 9652.006472, "relative_strength": -24.668632, "rate_of_change": 0.30935407660593955, "market_dynamics": 1.514687, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10291.717803, "high": 10291.717803, "low": 9911.838867, "close": 9911.838867, "volume": 97715}, "trend_line": 9381.174805, "activity_lines": {"activity_5": 10000.477344, "activity_10": 9908.839879, "activity_20": 9714.449488, "activity_30": 9562.713703}, "trend_signal": 1, "fair_value": 9656.337012, "relative_strength": -29.310201, "rate_of_change": 0.37257564094384754, "market_dynamics": 1.606606, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9911.838709, "high": 10021.803535, "low": 9771.883645, "close": 9841.861328, "volume": 70294}, "trend_line": 9414.16429, "activity_lines": {"activity_5": 9973.152734, "activity_10": 9910.293981, "activity_20": 9742.58338, "activity_30": 9592.435415}, "trend_signal": 1, "fair_value": 9659.378394, "relative_strength": -26.450392, "rate_of_change": 0.3516562230821799, "market_dynamics": 1.522684, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9961.823027, "high": 10046.795999, "low": 9856.856503, "close": 9961.823242, "volume": 24065}, "trend_line": 9445.321029, "activity_lines": {"activity_5": 9965.82181, "activity_10": 9927.106854, "activity_20": 9778.000679, "activity_30": 9627.76825}, "trend_signal": 1, "fair_value": 9664.256537, "relative_strength": -25.940695, "rate_of_change": 0.330955972726072, "market_dynamics": 1.353494, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9961.823354, "high": 10166.757756, "low": 9876.85045, "close": 10146.763672, "volume": 41215}, "trend_line": 9479.976628, "activity_lines": {"activity_5": 10010.140885, "activity_10": 9973.54652, "activity_20": 9827.270647, "activity_30": 9673.022614}, "trend_signal": 1, "fair_value": 9671.91538, "relative_strength": -20.852221, "rate_of_change": 0.3669075820037933, "market_dynamics": 1.240253, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10061.790757, "high": 10121.771626, "low": 9871.851379, "close": 9996.811523, "volume": 460363}, "trend_line": 9502.969303, "activity_lines": {"activity_5": 10003.476237, "activity_10": 9986.1788, "activity_20": 9858.189327, "activity_30": 9706.366801}, "trend_signal": 1, "fair_value": 9676.991882, "relative_strength": -22.814316, "rate_of_change": 0.24253936377953175, "market_dynamics": 0.991037, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9996.811264, "high": 10046.795321, "low": 9726.897935, "close": 9811.871094, "volume": 39916}, "trend_line": 9530.460547, "activity_lines": {"activity_5": 9950.160026, "activity_10": 9964.64027, "activity_20": 9868.019554, "activity_30": 9726.295949}, "trend_signal": 1, "fair_value": 9679.066947, "relative_strength": -26.626179, "rate_of_change": 0.28929109548235626, "market_dynamics": 0.625519, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9821.867575, "high": 9841.861198, "low": 9491.973139, "close": 9621.931641, "volume": 3410359}, "trend_line": 9541.457064, "activity_lines": {"activity_5": 9840.195182, "activity_10": 9907.204084, "activity_20": 9858.094173, "activity_30": 9732.19731}, "trend_signal": 1, "fair_value": 9678.201261, "relative_strength": -28.386566, "rate_of_change": 0.11538285002880652, "market_dynamics": 0.240603, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9596.939497, "high": 9646.923253, "low": 9436.990151, "close": 9571.947266, "volume": 67035}, "trend_line": 9558.45166, "activity_lines": {"activity_5": 9728.23086, "activity_10": 9839.225746, "activity_20": 9841.718438, "activity_30": 9734.16442}, "trend_signal": 1, "fair_value": 9676.61538, "relative_strength": -25.230895, "rate_of_change": 0.17811321568611582, "market_dynamics": -0.277278, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9576.945545, "high": 9776.882216, "low": 9342.020723, "close": 9407.0, "volume": 27286}, "trend_line": 9570.281217, "activity_lines": {"activity_5": 9587.275847, "activity_10": 9745.619247, "activity_20": 9808.062514, "activity_30": 9724.393345}, "trend_signal": 1, "fair_value": 9672.650448, "relative_strength": -27.517482, "rate_of_change": 0.12376018021311114, "market_dynamics": -0.662172, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9410.0, "high": 9525.0, "low": 9220.0, "close": 9510.0, "volume": 33342}, "trend_line": 9592.208659, "activity_lines": {"activity_5": 9529.971745, "activity_10": 9683.917631, "activity_20": 9782.716592, "activity_30": 9720.504234}, "trend_signal": 0, "fair_value": 9670.293195, "relative_strength": -28.760075, "rate_of_change": 0.22912014289663435, "market_dynamics": -0.830788, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9470.0, "high": 9710.0, "low": 9470.0, "close": 9495.0, "volume": 63054}, "trend_line": 9609.803971, "activity_lines": {"activity_5": 9500.121745, "activity_10": 9632.429475, "activity_20": 9754.380534, "activity_30": 9714.232707}, "trend_signal": 0, "fair_value": 9667.789007, "relative_strength": -32.272984, "rate_of_change": 0.18343337416342026, "market_dynamics": -0.924571, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9495.0, "high": 9530.0, "low": 9325.0, "close": 9345.0, "volume": 48747}, "trend_line": 9622.232682, "activity_lines": {"activity_5": 9441.396484, "activity_10": 9561.247479, "activity_20": 9712.458403, "activity_30": 9697.14858}, "trend_signal": 0, "fair_value": 9663.242683, "relative_strength": -36.031375, "rate_of_change": 0.1293336579758259, "market_dynamics": -0.960494, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9350.0, "high": 9355.0, "low": 8825.0, "close": 8885.0, "volume": 107128}, "trend_line": 9612.663509, "activity_lines": {"activity_5": 9247.8, "activity_10": 9415.462962, "activity_20": 9627.402818, "activity_30": 9649.585181}, "trend_signal": 0, "fair_value": 9652.433757, "relative_strength": -40.233052, "rate_of_change": -0.09944857203360513, "market_dynamics": -0.982116, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8885.0, "high": 8885.0, "low": 8375.0, "close": 8525.0, "volume": 240431}, "trend_line": 9587.095638, "activity_lines": {"activity_5": 8980.0, "activity_10": 9223.802504, "activity_20": 9512.14196, "activity_30": 9579.413342}, "trend_signal": 0, "fair_value": 9636.989458, "relative_strength": -44.478313, "rate_of_change": -0.2659811297468281, "market_dynamics": -1.005663, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8515.0, "high": 9325.0, "low": 8515.0, "close": 9185.0, "volume": 140836}, "trend_line": 9584.360807, "activity_lines": {"activity_5": 8991.0, "activity_10": 9181.628658, "activity_20": 9465.747191, "activity_30": 9553.471688}, "trend_signal": 0, "fair_value": 9630.881493, "relative_strength": -37.784874, "rate_of_change": -0.0285261679163983, "market_dynamics": -1.024415, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9310.0, "high": 9560.0, "low": 9195.0, "close": 9370.0, "volume": 79828}, "trend_line": 9581.294727, "activity_lines": {"activity_5": 9085.333333, "activity_10": 9187.851385, "activity_20": 9440.694429, "activity_30": 9539.641959}, "trend_signal": 0, "fair_value": 9627.403073, "relative_strength": -40.651738, "rate_of_change": -0.031990448416334256, "market_dynamics": -0.920856, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9520.0, "high": 9525.0, "low": 9270.0, "close": 9310.0, "volume": 41795}, "trend_line": 9582.726562, "activity_lines": {"activity_5": 9168.0, "activity_10": 9191.199041, "activity_20": 9411.674498, "activity_30": 9522.139073}, "trend_signal": 0, "fair_value": 9623.226717, "relative_strength": -43.437139, "rate_of_change": 0.014944065920073534, "market_dynamics": -0.811488, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9405.0, "high": 9445.0, "low": 9250.0, "close": 9350.0, "volume": 49438}, "trend_line": 9586.324805, "activity_lines": {"activity_5": 9266.333333, "activity_10": 9207.490909, "activity_20": 9387.568648, "activity_30": 9507.124456}, "trend_signal": 0, "fair_value": 9619.678318, "relative_strength": -46.4482, "rate_of_change": 0.03754926091984181, "market_dynamics": -0.69018, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9475.0, "high": 9475.0, "low": 8985.0, "close": 9295.0, "volume": 96276}, "trend_line": 9593.088118, "activity_lines": {"activity_5": 9315.333333, "activity_10": 9217.818182, "activity_20": 9360.424089, "activity_30": 9488.329307}, "trend_signal": 0, "fair_value": 9615.515775, "relative_strength": -39.717065, "rate_of_change": 0.07055167791176747, "market_dynamics": -0.573896, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9260.0, "high": 9370.0, "low": 8705.0, "close": 8745.0, "volume": 88008}, "trend_line": 9578.519076, "activity_lines": {"activity_5": 9129.666667, "activity_10": 9130.181818, "activity_20": 9284.883189, "activity_30": 9433.613945}, "trend_signal": 0, "fair_value": 9604.496588, "relative_strength": -41.527154, "rate_of_change": -0.1518701988430872, "market_dynamics": -0.649627, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8720.0, "high": 8920.0, "low": 8530.0, "close": 8705.0, "volume": 61013}, "trend_line": 9547.288249, "activity_lines": {"activity_5": 8960.0, "activity_10": 9049.181818, "activity_20": 9212.564862, "activity_30": 9377.257876}, "trend_signal": 0, "fair_value": 9593.252881, "relative_strength": -43.924607, "rate_of_change": -0.32605068437200685, "market_dynamics": -0.703012, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8710.0, "high": 8710.0, "low": 8310.0, "close": 8490.0, "volume": 78495}, "trend_line": 9514.055762, "activity_lines": {"activity_5": 8763.0, "activity_10": 8943.454545, "activity_20": 9125.517197, "activity_30": 9309.04573}, "trend_signal": 0, "fair_value": 9579.632475, "relative_strength": -40.98094, "rate_of_change": -0.34808299627362926, "market_dynamics": -0.768826, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8490.0, "high": 8720.0, "low": 8175.0, "close": 8355.0, "volume": 86907}, "trend_line": 9467.826009, "activity_lines": {"activity_5": 8575.666667, "activity_10": 8828.727273, "activity_20": 9032.049823, "activity_30": 9234.267939}, "trend_signal": 0, "fair_value": 9564.697933, "relative_strength": -40.368645, "rate_of_change": -0.4859100488421083, "market_dynamics": -0.859313, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8375.0, "high": 8800.0, "low": 8270.0, "close": 8740.0, "volume": 47042}, "trend_line": 9432.930046, "activity_lines": {"activity_5": 8583.0, "activity_10": 8793.636364, "activity_20": 8982.900656, "activity_30": 9187.311423}, "trend_signal": 0, "fair_value": 9554.761813, "relative_strength": -41.826239, "rate_of_change": -0.3685741897541122, "market_dynamics": -0.798527, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8735.0, "high": 8970.0, "low": 8565.0, "close": 8950.0, "volume": 105672}, "trend_line": 9399.036003, "activity_lines": {"activity_5": 8697.333333, "activity_10": 8792.818182, "activity_20": 8960.450363, "activity_30": 9156.154646}, "trend_signal": 0, "fair_value": 9547.562268, "relative_strength": -42.691685, "rate_of_change": -0.35931617042334457, "market_dynamics": -0.636339, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9110.0, "high": 9110.0, "low": 8610.0, "close": 8645.0, "volume": 43642}, "trend_line": 9362.639518, "activity_lines": {"activity_5": 8696.333333, "activity_10": 8740.818182, "activity_20": 8913.937267, "activity_30": 9107.507161}, "trend_signal": 0, "fair_value": 9536.943888, "relative_strength": -46.149504, "rate_of_change": -0.3872363611372721, "market_dynamics": -0.561881, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8670.0, "high": 8900.0, "low": 8580.0, "close": 8625.0, "volume": 51956}, "trend_line": 9332.074284, "activity_lines": {"activity_5": 8692.666667, "activity_10": 8698.363636, "activity_20": 8871.075939, "activity_30": 9059.917515}, "trend_signal": 0, "fair_value": 9526.339889, "relative_strength": -46.307513, "rate_of_change": -0.32645958376627626, "market_dynamics": -0.444818, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8570.0, "high": 8965.0, "low": 8565.0, "close": 8960.0, "volume": 31240}, "trend_line": 9303.678581, "activity_lines": {"activity_5": 8791.666667, "activity_10": 8729.272727, "activity_20": 8864.866667, "activity_30": 9035.912723}, "trend_signal": 0, "fair_value": 9519.830235, "relative_strength": -50.005467, "rate_of_change": -0.3042807219042936, "market_dynamics": -0.229398, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8600.0, "close": 8805.0, "volume": 60887}, "trend_line": 9259.452962, "activity_lines": {"activity_5": 8798.666667, "activity_10": 8739.090909, "activity_20": 8846.809524, "activity_30": 9003.739911}, "trend_signal": 0, "fair_value": 9511.707164, "relative_strength": -49.88629, "rate_of_change": -0.4753562648898729, "market_dynamics": -0.183476, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8805.0, "high": 8850.0, "low": 8555.0, "close": 8850.0, "volume": 36762}, "trend_line": 9213.728288, "activity_lines": {"activity_5": 8816.333333, "activity_10": 8766.0, "activity_20": 8835.904762, "activity_30": 8977.323591}, "trend_signal": 0, "fair_value": 9504.272252, "relative_strength": -50.953009, "rate_of_change": -0.4938161486175185, "market_dynamics": -0.046932, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8850.0, "high": 8975.0, "low": 8705.0, "close": 8865.0, "volume": 20290}, "trend_line": 9178.833659, "activity_lines": {"activity_5": 8845.666667, "activity_10": 8793.727273, "activity_20": 8829.571429, "activity_30": 8954.824992}, "trend_signal": 0, "fair_value": 9497.169227, "relative_strength": -53.61647, "rate_of_change": -0.37872431125896416, "market_dynamics": 0.072856, "expectation": {"probability": 44.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c878265d-42aa-4c4c-8899-771b4c7a10ae/", "share_image": "https://sharemaestro.com/terminal/c878265d-42aa-4c4c-8899-771b4c7a10ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}