{"ticker": {"uuid": "c879584f-9ac6-4240-922e-d3fdd04bac19", "symbol": "300777", "name": "Sinofibers Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300777 fell 17.26%, moving from 40.39 to 33.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.029999, "high": 41.650002, "low": 33.279999, "close": 33.419998, "volume": 86780859}, "trend_line": 37.478333, "activity_lines": {"activity_5": 37.231332, "activity_10": 36.866182, "activity_20": 37.91519, "activity_30": 38.222925}, "trend_signal": 0, "fair_value": 32.33167, "relative_strength": -24.392271, "rate_of_change": 0.0257975550611281, "market_dynamics": -0.36232, "expectation": {"probability": 49.2709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.48808, "high": 48.996956, "low": 46.478243, "close": 48.455826, "volume": 13956851}, "trend_line": 51.023413, "activity_lines": {"activity_5": 48.889389, "activity_10": 49.838619, "activity_20": 50.860839, "activity_30": 50.891246}, "trend_signal": 0, "fair_value": 47.750976, "relative_strength": 3.041485, "rate_of_change": -0.07771365841194526, "market_dynamics": -1.035811, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.603414, "high": 48.760833, "low": 47.029209, "close": 47.294857, "volume": 14742887}, "trend_line": 50.927321, "activity_lines": {"activity_5": 48.097042, "activity_10": 49.314482, "activity_20": 50.480267, "activity_30": 50.650694}, "trend_signal": 0, "fair_value": 47.856005, "relative_strength": 2.193467, "rate_of_change": -0.18832922838775748, "market_dynamics": -1.422849, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.914698, "high": 48.190181, "low": 45.582915, "close": 47.157116, "volume": 15432397}, "trend_line": 50.711197, "activity_lines": {"activity_5": 47.563783, "activity_10": 48.809129, "activity_20": 50.091637, "activity_30": 50.407455}, "trend_signal": 0, "fair_value": 47.933706, "relative_strength": 0.880175, "rate_of_change": -0.42437731998508355, "market_dynamics": -1.445905, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.32437, "high": 47.560502, "low": 44.517358, "close": 45.140602, "volume": 16973268}, "trend_line": 50.432119, "activity_lines": {"activity_5": 46.652858, "activity_10": 47.988298, "activity_20": 49.519485, "activity_30": 50.048062}, "trend_signal": 0, "fair_value": 48.021793, "relative_strength": -1.698476, "rate_of_change": -0.5503281651979116, "market_dynamics": -1.492041, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.061463, "high": 46.288162, "low": 44.230467, "close": 45.17028, "volume": 17448637}, "trend_line": 50.21667, "activity_lines": {"activity_5": 46.062046, "activity_10": 47.260868, "activity_20": 48.964353, "activity_30": 49.708588}, "trend_signal": 0, "fair_value": 48.123667, "relative_strength": -6.146467, "rate_of_change": -0.42720592406596986, "market_dynamics": -1.519824, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.130708, "high": 46.34752, "low": 44.715219, "close": 45.516529, "volume": 11865365}, "trend_line": 50.005548, "activity_lines": {"activity_5": 45.686311, "activity_10": 46.727862, "activity_20": 48.4927, "activity_30": 49.405353}, "trend_signal": 0, "fair_value": 48.208171, "relative_strength": -3.463088, "rate_of_change": -0.42042214268688693, "market_dynamics": -1.554193, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.664921, "high": 48.058966, "low": 44.032614, "close": 46.75312, "volume": 26424055}, "trend_line": 49.888119, "activity_lines": {"activity_5": 45.918725, "activity_10": 46.525904, "activity_20": 48.190061, "activity_30": 49.195519}, "trend_signal": 0, "fair_value": 48.287538, "relative_strength": -0.833876, "rate_of_change": -0.23483194304758792, "market_dynamics": -1.339486, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.763017, "high": 47.356578, "low": 42.89495, "close": 43.132374, "volume": 29135888}, "trend_line": 49.64803, "activity_lines": {"activity_5": 44.98034, "activity_10": 45.758661, "activity_20": 47.579744, "activity_30": 48.759665}, "trend_signal": 0, "fair_value": 48.337225, "relative_strength": -7.42802, "rate_of_change": -0.48125486551217667, "market_dynamics": -1.18259, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.458838, "high": 44.29972, "low": 41.658357, "close": 41.866104, "volume": 21769584}, "trend_line": 49.403776, "activity_lines": {"activity_5": 43.888181, "activity_10": 44.914684, "activity_20": 46.897184, "activity_30": 48.257605}, "trend_signal": 0, "fair_value": 48.381119, "relative_strength": -11.744201, "rate_of_change": -0.4919711819381312, "market_dynamics": -1.174661, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.866103, "high": 42.083745, "low": 40.362407, "close": 40.441551, "volume": 14788665}, "trend_line": 49.134993, "activity_lines": {"activity_5": 42.539471, "activity_10": 43.955839, "activity_20": 46.134039, "activity_30": 47.679397}, "trend_signal": 0, "fair_value": 48.398923, "relative_strength": -12.582781, "rate_of_change": -0.5440535557444012, "market_dynamics": -1.1982, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.451442, "high": 41.242862, "low": 40.035949, "close": 41.045006, "volume": 14348613}, "trend_line": 48.977827, "activity_lines": {"activity_5": 41.707161, "activity_10": 43.21987, "activity_20": 45.492344, "activity_30": 47.157462}, "trend_signal": 0, "fair_value": 48.386554, "relative_strength": -13.530338, "rate_of_change": -0.3198657217677912, "market_dynamics": -1.468272, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.99554, "high": 42.202459, "low": 40.965865, "close": 41.628681, "volume": 13050617}, "trend_line": 48.753535, "activity_lines": {"activity_5": 41.367511, "activity_10": 42.724766, "activity_20": 44.955582, "activity_30": 46.683324}, "trend_signal": 0, "fair_value": 48.36574, "relative_strength": -13.316578, "rate_of_change": -0.45794600074845787, "market_dynamics": -1.604652, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.648464, "high": 41.777071, "low": 40.194229, "close": 40.194229, "volume": 9949379}, "trend_line": 48.46175, "activity_lines": {"activity_5": 40.89134, "activity_10": 42.071874, "activity_20": 44.320666, "activity_30": 46.13111}, "trend_signal": 0, "fair_value": 48.336925, "relative_strength": -12.94606, "rate_of_change": -0.5984899351400823, "market_dynamics": -1.635584, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.729273, "high": 40.491014, "low": 38.759783, "close": 39.669914, "volume": 13050781}, "trend_line": 48.180037, "activity_lines": {"activity_5": 40.436273, "activity_10": 41.450249, "activity_20": 43.682371, "activity_30": 45.563895}, "trend_signal": 0, "fair_value": 48.280693, "relative_strength": -11.22583, "rate_of_change": -0.5813100022182514, "market_dynamics": -1.570906, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.739163, "high": 39.946914, "low": 37.107693, "close": 37.285763, "volume": 12023870}, "trend_line": 47.563701, "activity_lines": {"activity_5": 39.332902, "activity_10": 40.49461, "activity_20": 42.866114, "activity_30": 44.861039}, "trend_signal": 0, "fair_value": 48.179596, "relative_strength": -13.818369, "rate_of_change": -1.279235215199185, "market_dynamics": -1.606315, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.165381, "high": 39.669912, "low": 37.196728, "close": 37.849648, "volume": 16141575}, "trend_line": 46.949434, "activity_lines": {"activity_5": 38.627878, "activity_10": 39.78485, "activity_20": 42.175538, "activity_30": 44.234326}, "trend_signal": 0, "fair_value": 48.123755, "relative_strength": -15.198855, "rate_of_change": -1.2914617388583896, "market_dynamics": -1.602336, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.98815, "high": 39.19506, "low": 37.473725, "close": 38.007931, "volume": 16192512}, "trend_line": 46.397837, "activity_lines": {"activity_5": 38.18864, "activity_10": 39.243267, "activity_20": 41.564364, "activity_30": 43.657455}, "trend_signal": 0, "fair_value": 48.077596, "relative_strength": -13.302975, "rate_of_change": -1.1748746534409635, "market_dynamics": -1.565769, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.225574, "high": 38.35418, "low": 35.247857, "close": 35.693031, "volume": 19235566}, "trend_line": 45.811383, "activity_lines": {"activity_5": 37.219151, "activity_10": 38.439796, "activity_20": 40.798732, "activity_30": 42.966822}, "trend_signal": 0, "fair_value": 48.005607, "relative_strength": -17.333802, "rate_of_change": -1.2639684043892032, "market_dynamics": -1.553738, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.524854, "high": 35.742495, "low": 33.328664, "close": 34.525688, "volume": 19210083}, "trend_line": 45.181098, "activity_lines": {"activity_5": 36.160628, "activity_10": 37.559342, "activity_20": 39.997552, "activity_30": 42.238713}, "trend_signal": 0, "fair_value": 47.928584, "relative_strength": -20.148759, "rate_of_change": -1.375826178397628, "market_dynamics": -1.467316, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.436653, "high": 34.891718, "low": 33.922229, "close": 34.674076, "volume": 10898665}, "trend_line": 44.541001, "activity_lines": {"activity_5": 35.494516, "activity_10": 36.83933, "activity_20": 39.283209, "activity_30": 41.56084}, "trend_signal": 0, "fair_value": 47.876882, "relative_strength": -18.998911, "rate_of_change": -1.4167362643554995, "market_dynamics": -1.518888, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.683971, "high": 34.842256, "low": 33.239626, "close": 33.704586, "volume": 14003879}, "trend_line": 43.950906, "activity_lines": {"activity_5": 34.679353, "activity_10": 36.04791, "activity_20": 38.533635, "activity_30": 40.861717}, "trend_signal": 0, "fair_value": 47.779522, "relative_strength": -20.601015, "rate_of_change": -1.3248355150347835, "market_dynamics": -1.575701, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.595766, "high": 33.724373, "low": 31.053331, "close": 31.092903, "volume": 19106172}, "trend_line": 43.330491, "activity_lines": {"activity_5": 33.269966, "activity_10": 34.9151, "activity_20": 37.605573, "activity_30": 40.032168}, "trend_signal": 0, "fair_value": 47.663662, "relative_strength": -22.616969, "rate_of_change": -1.4116091258733123, "market_dynamics": -1.577264, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.073118, "high": 31.241293, "low": 28.619717, "close": 30.79612, "volume": 26736679}, "trend_line": 42.691328, "activity_lines": {"activity_5": 32.222654, "activity_10": 33.91989, "activity_20": 36.726398, "activity_30": 39.223499}, "trend_signal": 0, "fair_value": 47.531453, "relative_strength": -24.474294, "rate_of_change": -1.4750882929067282, "market_dynamics": -1.53983, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.657622, "high": 31.181937, "low": 30.271805, "close": 30.914835, "volume": 16331414}, "trend_line": 42.055795, "activity_lines": {"activity_5": 31.541374, "activity_10": 33.117139, "activity_20": 35.936439, "activity_30": 38.463725}, "trend_signal": 0, "fair_value": 47.385998, "relative_strength": -24.313587, "rate_of_change": -1.4886700174798855, "market_dynamics": -1.485825, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.013762, "high": 31.844752, "low": 30.993976, "close": 31.369898, "volume": 15127017}, "trend_line": 41.354753, "activity_lines": {"activity_5": 31.252505, "activity_10": 32.55631, "activity_20": 35.257561, "activity_30": 37.774313}, "trend_signal": 0, "fair_value": 47.261425, "relative_strength": -23.443872, "rate_of_change": -1.6669331776988188, "market_dynamics": -1.468103, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.251185, "high": 32.369068, "low": 31.251185, "close": 31.716146, "volume": 15711264}, "trend_line": 40.700016, "activity_lines": {"activity_5": 31.299331, "activity_10": 32.165996, "activity_20": 34.677375, "activity_30": 37.152467}, "trend_signal": 0, "fair_value": 47.163628, "relative_strength": -22.0216, "rate_of_change": -1.583220675988572, "market_dynamics": -1.52552, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.71615, "high": 32.418534, "low": 30.459769, "close": 30.529018, "volume": 15027756}, "trend_line": 39.988654, "activity_lines": {"activity_5": 31.083011, "activity_10": 31.671359, "activity_20": 34.049845, "activity_30": 36.496274}, "trend_signal": 0, "fair_value": 47.064252, "relative_strength": -23.316565, "rate_of_change": -1.747817494715484, "market_dynamics": -1.609753, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.449877, "high": 30.86537, "low": 29.262745, "close": 29.688133, "volume": 15027193}, "trend_line": 39.259101, "activity_lines": {"activity_5": 30.623987, "activity_10": 31.159814, "activity_20": 33.419489, "activity_30": 35.831724}, "trend_signal": 0, "fair_value": 46.960867, "relative_strength": -23.943809, "rate_of_change": -1.8243999910574529, "market_dynamics": -1.585503, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.707918, "high": 29.915665, "low": 28.510895, "close": 28.728537, "volume": 12880951}, "trend_line": 38.556923, "activity_lines": {"activity_5": 29.918964, "activity_10": 30.582977, "activity_20": 32.761762, "activity_30": 35.152333}, "trend_signal": 0, "fair_value": 46.856105, "relative_strength": -24.538823, "rate_of_change": -1.7885738137508638, "market_dynamics": -1.510061, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.975856, "high": 29.717813, "low": 28.293256, "close": 28.520788, "volume": 12948513}, "trend_line": 37.95211, "activity_lines": {"activity_5": 29.290445, "activity_10": 30.07377, "activity_20": 32.14681, "activity_30": 34.50484}, "trend_signal": 0, "fair_value": 46.742473, "relative_strength": -23.202355, "rate_of_change": -1.5686236165681586, "market_dynamics": -1.457294, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.392185, "high": 29.252851, "low": 27.393016, "close": 28.896711, "volume": 18952007}, "trend_line": 37.300139, "activity_lines": {"activity_5": 28.977173, "activity_10": 29.744791, "activity_20": 31.624426, "activity_30": 33.920621}, "trend_signal": 0, "fair_value": 46.637595, "relative_strength": -20.363552, "rate_of_change": -1.7178781364198092, "market_dynamics": -1.244599, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.867034, "high": 30.054163, "low": 27.521621, "close": 29.510065, "volume": 19766931}, "trend_line": 36.707313, "activity_lines": {"activity_5": 29.056316, "activity_10": 29.614747, "activity_20": 31.218305, "activity_30": 33.418035}, "trend_signal": 0, "fair_value": 46.532127, "relative_strength": -20.800677, "rate_of_change": -1.5893399217627642, "market_dynamics": -0.795617, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.401242, "high": 30.123414, "low": 27.22484, "close": 27.383123, "volume": 12745643}, "trend_line": 36.04818, "activity_lines": {"activity_5": 28.494408, "activity_10": 29.126764, "activity_20": 30.667326, "activity_30": 32.816475}, "trend_signal": 0, "fair_value": 46.395626, "relative_strength": -22.756971, "rate_of_change": -1.79564491685893, "market_dynamics": -0.567615, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.254517, "high": 27.254517, "low": 25.721141, "close": 26.69063, "volume": 20561299}, "trend_line": 35.433181, "activity_lines": {"activity_5": 27.855336, "activity_10": 28.574929, "activity_20": 30.111401, "activity_30": 32.212762}, "trend_signal": 0, "fair_value": 46.305436, "relative_strength": -23.163908, "rate_of_change": -1.7060472955916346, "market_dynamics": -0.241261, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.601596, "high": 26.611489, "low": 24.306478, "close": 24.702188, "volume": 14607763}, "trend_line": 34.750911, "activity_lines": {"activity_5": 26.689311, "activity_10": 27.738362, "activity_20": 29.427906, "activity_30": 31.52044}, "trend_signal": 0, "fair_value": 46.162301, "relative_strength": -26.648803, "rate_of_change": -1.9255115706376902, "market_dynamics": -0.215805, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.702186, "high": 24.731865, "low": 22.555462, "close": 23.356775, "volume": 21934817}, "trend_line": 34.012252, "activity_lines": {"activity_5": 25.329389, "activity_10": 26.778406, "activity_20": 28.676199, "activity_30": 30.785334}, "trend_signal": 0, "fair_value": 45.99415, "relative_strength": -29.927403, "rate_of_change": -2.12558168618948, "market_dynamics": -0.378763, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.544737, "high": 23.7327, "low": 18.697291, "close": 19.389784, "volume": 26752199}, "trend_line": 33.100141, "activity_lines": {"activity_5": 23.016464, "activity_10": 25.249167, "activity_20": 27.615697, "activity_30": 29.841949}, "trend_signal": 0, "fair_value": 45.727648, "relative_strength": -35.99913, "rate_of_change": -2.6817130485802467, "market_dynamics": -0.45175, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.221607, "high": 23.129241, "low": 17.015525, "close": 22.031147, "volume": 37676124}, "trend_line": 32.396767, "activity_lines": {"activity_5": 22.25868, "activity_10": 24.402708, "activity_20": 26.89541, "activity_30": 29.12782}, "trend_signal": 0, "fair_value": 45.51526, "relative_strength": -32.840547, "rate_of_change": -2.124987926788601, "market_dynamics": -0.441552, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.229002, "high": 23.643664, "low": 21.447476, "close": 23.564522, "volume": 28453226}, "trend_line": 31.786714, "activity_lines": {"activity_5": 22.368819, "activity_10": 23.974262, "activity_20": 26.386217, "activity_30": 28.557998}, "trend_signal": 0, "fair_value": 45.303971, "relative_strength": -29.42284, "rate_of_change": -1.883067529546998, "market_dynamics": -0.275326, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.307311, "high": 25.434252, "low": 23.198492, "close": 24.45487, "volume": 29865214}, "trend_line": 31.253825, "activity_lines": {"activity_5": 22.984148, "activity_10": 23.801589, "activity_20": 26.014014, "activity_30": 28.084976}, "trend_signal": 0, "fair_value": 45.126466, "relative_strength": -28.86539, "rate_of_change": -1.6764519918605014, "market_dynamics": -0.096615, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.346051, "high": 24.78133, "low": 23.465595, "close": 23.84152, "volume": 24796168}, "trend_line": 30.680375, "activity_lines": {"activity_5": 23.411515, "activity_10": 23.591323, "activity_20": 25.63206, "activity_30": 27.606763}, "trend_signal": 0, "fair_value": 44.96789, "relative_strength": -29.422529, "rate_of_change": -1.8348154185927568, "market_dynamics": 0.179936, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.970125, "high": 25.780498, "low": 23.762378, "close": 24.692295, "volume": 36654058}, "trend_line": 30.115829, "activity_lines": {"activity_5": 24.090157, "activity_10": 23.627656, "activity_20": 25.378099, "activity_30": 27.220435}, "trend_signal": 0, "fair_value": 44.807483, "relative_strength": -27.997823, "rate_of_change": -1.8400883300807112, "market_dynamics": 0.471543, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.830795, "high": 28.065724, "low": 24.623046, "close": 27.185268, "volume": 63617208}, "trend_line": 29.682197, "activity_lines": {"activity_5": 25.246289, "activity_10": 24.204853, "activity_20": 25.392043, "activity_30": 27.031367}, "trend_signal": 0, "fair_value": 44.676372, "relative_strength": -19.622099, "rate_of_change": -1.4398806687340497, "market_dynamics": 0.835308, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.571917, "high": 33.120915, "low": 26.275134, "close": 30.647728, "volume": 134604520}, "trend_line": 29.381458, "activity_lines": {"activity_5": 27.212967, "activity_10": 25.415185, "activity_20": 25.752939, "activity_30": 27.093659}, "trend_signal": 0, "fair_value": 44.556276, "relative_strength": -7.218203, "rate_of_change": -1.013196563583215, "market_dynamics": 1.127634, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.439982, "high": 31.310543, "low": 27.452372, "close": 27.927223, "volume": 67166637}, "trend_line": 29.069506, "activity_lines": {"activity_5": 27.800596, "activity_10": 26.058933, "activity_20": 25.856012, "activity_30": 26.999837}, "trend_signal": 0, "fair_value": 44.444304, "relative_strength": -16.100232, "rate_of_change": -1.0617308371830902, "market_dynamics": 1.360277, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.600762, "high": 28.263576, "low": 24.89015, "close": 24.939613, "volume": 52007939}, "trend_line": 28.639172, "activity_lines": {"activity_5": 27.160865, "activity_10": 26.100842, "activity_20": 25.690945, "activity_30": 26.733393}, "trend_signal": 0, "fair_value": 44.343894, "relative_strength": -21.833408, "rate_of_change": -1.4803622737861524, "market_dynamics": 1.314151, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.929723, "high": 25.483716, "low": 22.139966, "close": 25.097898, "volume": 55136365}, "trend_line": 28.208837, "activity_lines": {"activity_5": 26.500689, "activity_10": 26.142752, "activity_20": 25.573221, "activity_30": 26.504923}, "trend_signal": 0, "fair_value": 44.225028, "relative_strength": -21.036403, "rate_of_change": -1.5026097821543147, "market_dynamics": 1.199869, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.998972, "high": 25.226505, "low": 23.346882, "close": 24.78133, "volume": 40408233}, "trend_line": 27.845114, "activity_lines": {"activity_5": 25.70795, "activity_10": 26.023319, "activity_20": 25.45121, "activity_30": 26.283794}, "trend_signal": 0, "fair_value": 44.111293, "relative_strength": -22.800462, "rate_of_change": -1.289393816554721, "market_dynamics": 0.986342, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.127576, "high": 25.671679, "low": 24.336158, "close": 24.365835, "volume": 19129839}, "trend_line": 27.506452, "activity_lines": {"activity_5": 24.936976, "activity_10": 25.778339, "activity_20": 25.312995, "activity_30": 26.059324}, "trend_signal": 0, "fair_value": 44.004002, "relative_strength": -24.215958, "rate_of_change": -1.2162349200653277, "market_dynamics": 0.787781, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.900044, "high": 27.205053, "low": 24.613154, "close": 26.937948, "volume": 52384148}, "trend_line": 27.248581, "activity_lines": {"activity_5": 25.442165, "activity_10": 25.986446, "activity_20": 25.440517, "activity_30": 26.022646}, "trend_signal": 0, "fair_value": 43.911628, "relative_strength": -16.605473, "rate_of_change": -0.9374927744225172, "market_dynamics": 0.822396, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.21578, "high": 28.837358, "low": 25.513394, "close": 28.441648, "volume": 66080950}, "trend_line": 27.07315, "activity_lines": {"activity_5": 26.51454, "activity_10": 26.422807, "activity_20": 25.718786, "activity_30": 26.099618}, "trend_signal": 0, "fair_value": 43.850249, "relative_strength": -10.966234, "rate_of_change": -0.6438170119757913, "market_dynamics": 0.897634, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.24379, "high": 29.054997, "low": 24.662618, "close": 24.820902, "volume": 49097933}, "trend_line": 26.864083, "activity_lines": {"activity_5": 26.14653, "activity_10": 26.117211, "activity_20": 25.654389, "activity_30": 25.954312}, "trend_signal": 0, "fair_value": 43.774264, "relative_strength": -19.193534, "rate_of_change": -0.7722300508067863, "market_dynamics": 0.896971, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.731867, "high": 25.523285, "low": 24.187767, "close": 25.058327, "volume": 23426907}, "trend_line": 26.672824, "activity_lines": {"activity_5": 25.876128, "activity_10": 25.852445, "activity_20": 25.634933, "activity_30": 25.837812}, "trend_signal": 0, "fair_value": 43.711798, "relative_strength": -17.067744, "rate_of_change": -0.7119505996166043, "market_dynamics": 0.856295, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.81101, "high": 27.304362, "low": 24.534012, "close": 25.177267, "volume": 46337560}, "trend_line": 26.481571, "activity_lines": {"activity_5": 25.626906, "activity_10": 25.647976, "activity_20": 25.637875, "activity_30": 25.741324}, "trend_signal": 0, "fair_value": 43.652419, "relative_strength": -14.876188, "rate_of_change": -0.7170331870371119, "market_dynamics": 0.700144, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.849257, "high": 25.634495, "low": 22.980593, "close": 23.487516, "volume": 35042094}, "trend_line": 26.218825, "activity_lines": {"activity_5": 24.760339, "activity_10": 25.235743, "activity_20": 25.487095, "activity_30": 25.548159}, "trend_signal": 0, "fair_value": 43.580448, "relative_strength": -19.71464, "rate_of_change": -0.9921843383083275, "market_dynamics": 0.378273, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.358302, "high": 24.242935, "low": 22.642643, "close": 22.920954, "volume": 24760817}, "trend_line": 25.925652, "activity_lines": {"activity_5": 23.934946, "activity_10": 24.80122, "activity_20": 25.288141, "activity_30": 25.335394}, "trend_signal": 0, "fair_value": 43.497623, "relative_strength": -19.219092, "rate_of_change": -1.1181774926984693, "market_dynamics": 0.106328, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.771859, "high": 23.189327, "low": 21.251084, "close": 21.370361, "volume": 23320533}, "trend_line": 25.620364, "activity_lines": {"activity_5": 22.960735, "activity_10": 24.121475, "activity_20": 24.943587, "activity_30": 25.041504}, "trend_signal": 0, "fair_value": 43.361898, "relative_strength": -22.087915, "rate_of_change": -1.1775518702480496, "market_dynamics": -0.190131, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.489637, "high": 21.519455, "low": 20.088138, "close": 20.793858, "volume": 19702533}, "trend_line": 25.323888, "activity_lines": {"activity_5": 22.024393, "activity_10": 23.404684, "activity_20": 24.534697, "activity_30": 24.730116}, "trend_signal": 0, "fair_value": 43.217954, "relative_strength": -22.020185, "rate_of_change": -1.157188867418115, "market_dynamics": -0.592315, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.803799, "high": 21.05229, "low": 19.34266, "close": 20.764038, "volume": 22288489}, "trend_line": 25.058404, "activity_lines": {"activity_5": 21.362409, "activity_10": 22.75497, "activity_20": 24.128858, "activity_30": 24.435932}, "trend_signal": 0, "fair_value": 43.072186, "relative_strength": -22.606555, "rate_of_change": -1.0483540284177562, "market_dynamics": -0.858889, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.754099, "high": 21.370361, "low": 20.257113, "close": 21.07217, "volume": 18635273}, "trend_line": 24.810117, "activity_lines": {"activity_5": 21.09735, "activity_10": 22.226768, "activity_20": 23.765701, "activity_30": 24.178756}, "trend_signal": 0, "fair_value": 42.918344, "relative_strength": -21.093178, "rate_of_change": -0.9908332549830297, "market_dynamics": -0.997271, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.072171, "high": 21.350481, "low": 19.939043, "close": 20.942953, "volume": 18103548}, "trend_line": 24.544992, "activity_lines": {"activity_5": 20.950242, "activity_10": 21.781722, "activity_20": 23.406345, "activity_30": 23.929262}, "trend_signal": 0, "fair_value": 42.755949, "relative_strength": -18.080128, "rate_of_change": -1.0686164841544323, "market_dynamics": -1.014982, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.923074, "high": 22.682402, "low": 20.664643, "close": 22.006502, "volume": 26588747}, "trend_line": 24.294873, "activity_lines": {"activity_5": 21.289518, "activity_10": 21.666389, "activity_20": 23.162083, "activity_30": 23.765488}, "trend_signal": 0, "fair_value": 42.639312, "relative_strength": -12.822356, "rate_of_change": -1.0190225362469114, "market_dynamics": -0.825937, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.917043, "high": 22.463728, "low": 21.05229, "close": 21.07217, "volume": 22959013}, "trend_line": 24.084508, "activity_lines": {"activity_5": 21.27494, "activity_10": 21.432348, "activity_20": 22.841626, "activity_30": 23.557572}, "trend_signal": 0, "fair_value": 42.490306, "relative_strength": -14.270767, "rate_of_change": -0.8658822789483175, "market_dynamics": -0.710949, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.231205, "high": 21.251083, "low": 20.386331, "close": 20.455908, "volume": 14597444}, "trend_line": 23.876684, "activity_lines": {"activity_5": 21.036387, "activity_10": 21.158735, "activity_20": 22.491588, "activity_30": 23.323468}, "trend_signal": 0, "fair_value": 42.31378, "relative_strength": -15.646208, "rate_of_change": -0.8628949364462778, "market_dynamics": -0.741006, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.296873, "high": 20.71434, "low": 19.501697, "close": 19.630913, "volume": 12650415}, "trend_line": 23.707641, "activity_lines": {"activity_5": 20.543378, "activity_10": 20.820966, "activity_20": 22.111511, "activity_30": 23.049548}, "trend_signal": 0, "fair_value": 42.101054, "relative_strength": -16.658458, "rate_of_change": -0.7079835709179803, "market_dynamics": -0.86102, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.670672, "high": 20.535425, "low": 19.123988, "close": 20.197475, "volume": 14712599}, "trend_line": 23.602331, "activity_lines": {"activity_5": 20.335306, "activity_10": 20.656329, "activity_20": 21.824898, "activity_30": 22.823085}, "trend_signal": 0, "fair_value": 41.910532, "relative_strength": -15.185577, "rate_of_change": -0.44420277833631505, "market_dynamics": -1.014966, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.078201, "high": 20.654703, "low": 19.630913, "close": 19.889345, "volume": 14483800}, "trend_line": 23.618983, "activity_lines": {"activity_5": 20.074223, "activity_10": 20.485185, "activity_20": 21.531522, "activity_30": 22.583538}, "trend_signal": 0, "fair_value": 41.692286, "relative_strength": -13.523489, "rate_of_change": 0.07055235349423986, "market_dynamics": -1.136735, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.899286, "high": 21.02247, "low": 19.780009, "close": 20.38633, "volume": 13444064}, "trend_line": 23.564156, "activity_lines": {"activity_5": 20.119946, "activity_10": 20.43133, "activity_20": 21.31028, "activity_30": 22.37498}, "trend_signal": 0, "fair_value": 41.477226, "relative_strength": -9.070608, "rate_of_change": -0.23213107863280782, "market_dynamics": -1.038167, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.436029, "high": 21.201387, "low": 20.247176, "close": 20.69446, "volume": 8910802}, "trend_line": 23.468488, "activity_lines": {"activity_5": 20.314101, "activity_10": 20.440908, "activity_20": 21.139312, "activity_30": 22.189838}, "trend_signal": 0, "fair_value": 41.283657, "relative_strength": -8.029072, "rate_of_change": -0.4059895037191227, "market_dynamics": -0.708968, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.654703, "high": 24.720041, "low": 19.859526, "close": 24.392031, "volume": 41118250}, "trend_line": 23.466393, "activity_lines": {"activity_5": 21.724877, "activity_10": 21.124037, "activity_20": 21.337977, "activity_30": 22.249421}, "trend_signal": 0, "fair_value": 41.136202, "relative_strength": -7.388796, "rate_of_change": -0.008926863971810303, "market_dynamics": -0.043763, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.694132, "high": 27.910685, "low": 25.326362, "close": 27.572735, "volume": 24568681}, "trend_line": 23.590767, "activity_lines": {"activity_5": 23.878479, "activity_10": 22.325114, "activity_20": 21.851689, "activity_30": 22.514347}, "trend_signal": 0, "fair_value": 41.036458, "relative_strength": -4.891551, "rate_of_change": 0.5300090218381647, "market_dynamics": 0.577845, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.005843, "high": 32.979934, "low": 25.336302, "close": 25.644432, "volume": 86952804}, "trend_line": 23.622505, "activity_lines": {"activity_5": 24.89763, "activity_10": 23.05505, "activity_20": 22.185891, "activity_30": 22.646841}, "trend_signal": 0, "fair_value": 40.898416, "relative_strength": -6.846059, "rate_of_change": 0.13453568508391742, "market_dynamics": 1.120809, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.141418, "high": 27.234785, "low": 25.644432, "close": 26.688103, "volume": 63240178}, "trend_line": 23.605932, "activity_lines": {"activity_5": 25.880998, "activity_10": 23.908599, "activity_20": 22.615569, "activity_30": 22.844622}, "trend_signal": 0, "fair_value": 40.759132, "relative_strength": -5.321178, "rate_of_change": -0.07015767379454914, "market_dynamics": 1.51986, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.075751, "high": 33.794989, "low": 26.847138, "close": 32.065479, "volume": 113725358}, "trend_line": 23.653191, "activity_lines": {"activity_5": 28.236707, "activity_10": 25.637746, "activity_20": 23.549617, "activity_30": 23.390399}, "trend_signal": 0, "fair_value": 40.628445, "relative_strength": 11.127568, "rate_of_change": 0.2001996786231545, "market_dynamics": 1.51986, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.671802, "high": 33.298004, "low": 29.630254, "close": 29.799229, "volume": 83084283}, "trend_line": 23.715591, "activity_lines": {"activity_5": 29.078931, "activity_10": 26.743764, "activity_20": 24.23503, "activity_30": 23.786918}, "trend_signal": 1, "fair_value": 40.479516, "relative_strength": 5.121406, "rate_of_change": 0.26381218500286174, "market_dynamics": 1.542088, "expectation": {"probability": 35.9776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.811288, "high": 31.518796, "low": 27.652253, "close": 30.574526, "volume": 106197148}, "trend_line": 23.903421, "activity_lines": {"activity_5": 29.819108, "activity_10": 27.805866, "activity_20": 24.964226, "activity_30": 24.229429}, "trend_signal": 1, "fair_value": 40.354443, "relative_strength": 1.318403, "rate_of_change": 0.7920106228851802, "market_dynamics": 1.527902, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.683864, "high": 32.582346, "low": 29.023933, "close": 29.103451, "volume": 64777065}, "trend_line": 24.03694, "activity_lines": {"activity_5": 29.868807, "activity_10": 28.411827, "activity_20": 25.516873, "activity_30": 24.564915}, "trend_signal": 1, "fair_value": 40.236119, "relative_strength": 0.458369, "rate_of_change": 0.5585769501361321, "market_dynamics": 1.421071, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.153148, "high": 29.520918, "low": 27.185087, "close": 27.185087, "volume": 39826033}, "trend_line": 24.117065, "activity_lines": {"activity_5": 29.04845, "activity_10": 28.501465, "activity_20": 25.849995, "activity_30": 24.768022}, "trend_signal": 1, "fair_value": 40.090011, "relative_strength": -2.977216, "rate_of_change": 0.3333410991582077, "market_dynamics": 1.188307, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.185087, "high": 27.572735, "low": 25.922745, "close": 26.966413, "volume": 37822191}, "trend_line": 24.203751, "activity_lines": {"activity_5": 28.12207, "activity_10": 28.427731, "activity_20": 26.131857, "activity_30": 24.95185}, "trend_signal": 1, "fair_value": 39.907814, "relative_strength": -4.944271, "rate_of_change": 0.35943843083725263, "market_dynamics": 0.957108, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.926654, "high": 27.513097, "low": 26.519127, "close": 27.155268, "volume": 36116051}, "trend_line": 24.210995, "activity_lines": {"activity_5": 27.598579, "activity_10": 28.274298, "activity_20": 26.40217, "activity_30": 25.142271}, "trend_signal": 1, "fair_value": 39.709957, "relative_strength": -5.506295, "rate_of_change": 0.02992924526450478, "market_dynamics": 0.689591, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.135387, "high": 27.960382, "low": 26.548944, "close": 27.10557, "volume": 42021298}, "trend_line": 24.166459, "activity_lines": {"activity_5": 27.234786, "activity_10": 28.061588, "activity_20": 26.638782, "activity_30": 25.329018}, "trend_signal": 1, "fair_value": 39.488991, "relative_strength": -4.661828, "rate_of_change": -0.1839494824562179, "market_dynamics": 0.491179, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.016112, "high": 27.990202, "low": 26.38991, "close": 27.75165, "volume": 43385638}, "trend_line": 24.264151, "activity_lines": {"activity_5": 27.317616, "activity_10": 27.974842, "activity_20": 26.90758, "activity_30": 25.56032}, "trend_signal": 1, "fair_value": 39.250448, "relative_strength": -1.47153, "rate_of_change": 0.4042462323503768, "market_dynamics": 0.377654, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.831168, "high": 31.757351, "low": 27.483278, "close": 30.007963, "volume": 97513446}, "trend_line": 24.429139, "activity_lines": {"activity_5": 28.242672, "activity_10": 28.260021, "activity_20": 27.363907, "activity_30": 25.930889}, "trend_signal": 1, "fair_value": 39.031845, "relative_strength": 6.652737, "rate_of_change": 0.6799660948367864, "market_dynamics": 0.42715, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.660073, "high": 29.938386, "low": 26.539008, "close": 26.658283, "volume": 44425778}, "trend_line": 24.478506, "activity_lines": {"activity_5": 27.862975, "activity_10": 27.875806, "activity_20": 27.458666, "activity_30": 26.074705}, "trend_signal": 1, "fair_value": 38.821295, "relative_strength": 2.352346, "rate_of_change": 0.20208243933607387, "market_dynamics": 0.234775, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.72786, "high": 27.552855, "low": 25.75377, "close": 26.220936, "volume": 40661538}, "trend_line": 24.56962, "activity_lines": {"activity_5": 27.358038, "activity_10": 27.510387, "activity_20": 27.482237, "activity_30": 26.187119}, "trend_signal": 1, "fair_value": 38.613419, "relative_strength": 1.956641, "rate_of_change": 0.3722204288121221, "market_dynamics": 0.005164, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.962503, "high": 27.354062, "low": 25.733889, "close": 27.10557, "volume": 33970042}, "trend_line": 24.709107, "activity_lines": {"activity_5": 27.210268, "activity_10": 27.370869, "activity_20": 27.558678, "activity_30": 26.350729}, "trend_signal": 1, "fair_value": 38.422168, "relative_strength": 1.829863, "rate_of_change": 0.5677214381011958, "market_dynamics": -0.174147, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.344123, "high": 29.322123, "low": 26.76762, "close": 28.715801, "volume": 51985405}, "trend_line": 24.953955, "activity_lines": {"activity_5": 27.599241, "activity_10": 27.587193, "activity_20": 27.755579, "activity_30": 26.609226}, "trend_signal": 1, "fair_value": 38.263587, "relative_strength": 6.518493, "rate_of_change": 0.9909220920043815, "market_dynamics": -0.414519, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.7655, "high": 29.11339, "low": 28.10948, "close": 28.139297, "volume": 6578900}, "trend_line": 25.198803, "activity_lines": {"activity_5": 27.73177, "activity_10": 27.705747, "activity_20": 27.855544, "activity_30": 26.814731}, "trend_signal": 1, "fair_value": 38.05441, "relative_strength": 5.702979, "rate_of_change": 0.9811991726361655, "market_dynamics": -0.507712, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.129359, "high": 29.202845, "low": 27.880865, "close": 29.013992, "volume": 25421534}, "trend_line": 25.473801, "activity_lines": {"activity_5": 28.280442, "activity_10": 27.965986, "activity_20": 28.001894, "activity_30": 27.060873}, "trend_signal": 1, "fair_value": 37.876525, "relative_strength": 4.403504, "rate_of_change": 1.091313742164658, "market_dynamics": -0.44339, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.994112, "high": 29.699831, "low": 28.129358, "close": 28.636284, "volume": 42655037}, "trend_line": 25.725939, "activity_lines": {"activity_5": 28.546163, "activity_10": 28.120323, "activity_20": 28.072655, "activity_30": 27.264904}, "trend_signal": 1, "fair_value": 37.724359, "relative_strength": 1.258352, "rate_of_change": 0.9897933959678754, "market_dynamics": -0.370526, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.705862, "high": 32.46307, "low": 28.387791, "close": 32.304035, "volume": 90772997}, "trend_line": 26.104641, "activity_lines": {"activity_5": 29.873445, "activity_10": 28.914595, "activity_20": 28.472515, "activity_30": 27.689297}, "trend_signal": 1, "fair_value": 37.623467, "relative_strength": 11.435931, "rate_of_change": 1.4720628856346138, "market_dynamics": -0.063833, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.20464, "high": 32.602226, "low": 29.938385, "close": 30.117298, "volume": 52171468}, "trend_line": 26.375001, "activity_lines": {"activity_5": 30.125251, "activity_10": 29.216762, "activity_20": 28.641585, "activity_30": 27.948178}, "trend_signal": 1, "fair_value": 37.515797, "relative_strength": 7.42147, "rate_of_change": 1.0356779087672578, "market_dynamics": 0.245346, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.296213, "high": 35.534437, "low": 30.09742, "close": 34.848598, "volume": 109233938}, "trend_line": 26.834215, "activity_lines": {"activity_5": 31.860723, "activity_10": 30.336153, "activity_20": 29.239955, "activity_30": 28.494862}, "trend_signal": 1, "fair_value": 37.453187, "relative_strength": 21.042606, "rate_of_change": 1.741095668584048, "market_dynamics": 0.680452, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.266066, "high": 38.46665, "low": 34.689565, "close": 36.568169, "volume": 127112089}, "trend_line": 27.371291, "activity_lines": {"activity_5": 33.722099, "activity_10": 31.680182, "activity_20": 29.963234, "activity_30": 29.122859}, "trend_signal": 1, "fair_value": 37.383217, "relative_strength": 24.769552, "rate_of_change": 2.001459703591102, "market_dynamics": 1.1156, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.528409, "high": 36.83654, "low": 34.739261, "close": 35.365463, "volume": 55620335}, "trend_line": 27.895776, "activity_lines": {"activity_5": 34.678961, "activity_10": 32.625358, "activity_20": 30.550529, "activity_30": 29.638612}, "trend_signal": 1, "fair_value": 37.283127, "relative_strength": 23.533019, "rate_of_change": 1.9161865620441583, "market_dynamics": 1.141962, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.44498, "high": 36.578106, "low": 33.576315, "close": 34.282036, "volume": 70465914}, "trend_line": 28.365261, "activity_lines": {"activity_5": 34.826069, "activity_10": 33.207282, "activity_20": 31.008134, "activity_30": 30.050629}, "trend_signal": 1, "fair_value": 37.167529, "relative_strength": 20.678599, "rate_of_change": 1.682996737570587, "market_dynamics": 1.269627, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.242278, "high": 35.464861, "low": 33.4968, "close": 34.301914, "volume": 40157855}, "trend_line": 28.84568, "activity_lines": {"activity_5": 34.847936, "activity_10": 33.66234, "activity_20": 31.449977, "activity_30": 30.433639}, "trend_signal": 1, "fair_value": 37.039846, "relative_strength": 23.223816, "rate_of_change": 1.693687923407443, "market_dynamics": 1.101701, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.433251, "high": 34.977811, "low": 29.342002, "close": 34.451008, "volume": 81691881}, "trend_line": 29.314503, "activity_lines": {"activity_5": 34.640527, "activity_10": 34.04294, "activity_20": 31.881265, "activity_30": 30.795273}, "trend_signal": 1, "fair_value": 36.920107, "relative_strength": 29.70176, "rate_of_change": 1.625279764595589, "market_dynamics": 0.99904, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.629925, "high": 35.40522, "low": 32.393491, "close": 32.612167, "volume": 53958428}, "trend_line": 29.71176, "activity_lines": {"activity_5": 33.846676, "activity_10": 33.974447, "activity_20": 32.102826, "activity_30": 31.008025}, "trend_signal": 1, "fair_value": 36.80243, "relative_strength": 22.8908, "rate_of_change": 1.3551551598879343, "market_dynamics": 0.837666, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.761259, "high": 35.355524, "low": 32.612166, "close": 34.769081, "volume": 51239541}, "trend_line": 30.057661, "activity_lines": {"activity_5": 34.035531, "activity_10": 34.232698, "activity_20": 32.502923, "activity_30": 31.334304}, "trend_signal": 1, "fair_value": 36.703616, "relative_strength": 28.421766, "rate_of_change": 1.1641888598992378, "market_dynamics": 0.738886, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.669684, "high": 35.733231, "low": 33.496798, "close": 35.335644, "volume": 35629509}, "trend_line": 30.316425, "activity_lines": {"activity_5": 34.452998, "activity_10": 34.482456, "activity_20": 32.920722, "activity_30": 31.674819}, "trend_signal": 1, "fair_value": 36.622849, "relative_strength": 29.801916, "rate_of_change": 0.8608920035394615, "market_dynamics": 0.676805, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.305826, "high": 38.029301, "low": 35.285946, "close": 35.782928, "volume": 59426022}, "trend_line": 30.654375, "activity_lines": {"activity_5": 34.94932, "activity_10": 34.758418, "activity_20": 33.341928, "activity_30": 32.027497}, "trend_signal": 1, "fair_value": 36.583478, "relative_strength": 27.81435, "rate_of_change": 1.114742256054277, "market_dynamics": 0.563887, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.70341, "high": 37.582017, "low": 34.957933, "close": 35.087151, "volume": 68421389}, "trend_line": 30.934343, "activity_lines": {"activity_5": 35.114982, "activity_10": 34.804863, "activity_20": 33.658626, "activity_30": 32.313482}, "trend_signal": 1, "fair_value": 36.536436, "relative_strength": 24.232151, "rate_of_change": 0.9133051970558742, "market_dynamics": 0.537831, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.067269, "high": 37.144668, "low": 34.391369, "close": 34.91, "volume": 61534870}, "trend_line": 31.02916, "activity_lines": {"activity_5": 35.179184, "activity_10": 34.814762, "activity_20": 33.934266, "activity_30": 32.569976}, "trend_signal": 1, "fair_value": 36.467169, "relative_strength": 23.485796, "rate_of_change": 0.30651046960978806, "market_dynamics": 0.398769, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.919998, "high": 35.470001, "low": 33.759998, "close": 34.040001, "volume": 32491429}, "trend_line": 31.170519, "activity_lines": {"activity_5": 34.800197, "activity_10": 34.696628, "activity_20": 34.087755, "activity_30": 32.764224}, "trend_signal": 1, "fair_value": 36.380049, "relative_strength": 20.913721, "rate_of_change": 0.4555682461271842, "market_dynamics": 0.072873, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.349998, "high": 35.139999, "low": 34.25, "close": 34.919998, "volume": 26949195}, "trend_line": 31.315369, "activity_lines": {"activity_5": 34.763148, "activity_10": 34.762593, "activity_20": 34.287819, "activity_30": 33.006126}, "trend_signal": 1, "fair_value": 36.302158, "relative_strength": 21.705262, "rate_of_change": 0.46470191914353975, "market_dynamics": -0.208976, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.029999, "high": 35.560001, "low": 33.099998, "close": 34.619999, "volume": 45680910}, "trend_line": 31.499253, "activity_lines": {"activity_5": 34.653809, "activity_10": 34.762412, "activity_20": 34.422101, "activity_30": 33.219328}, "trend_signal": 1, "fair_value": 36.24079, "relative_strength": 20.667706, "rate_of_change": 0.587200489318836, "market_dynamics": -0.488004, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5, "high": 34.889999, "low": 33.41, "close": 33.630001, "volume": 24213781}, "trend_line": 31.714084, "activity_lines": {"activity_5": 34.292, "activity_10": 34.576449, "activity_20": 34.433982, "activity_30": 33.356795}, "trend_signal": 1, "fair_value": 36.170998, "relative_strength": 17.922504, "rate_of_change": 0.6820193482048613, "market_dynamics": -0.787409, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.369999, "high": 36.389999, "low": 33.220001, "close": 35.450001, "volume": 45973915}, "trend_line": 31.99687, "activity_lines": {"activity_5": 34.634, "activity_10": 34.736323, "activity_20": 34.593049, "activity_30": 33.597822}, "trend_signal": 1, "fair_value": 36.109764, "relative_strength": 19.027096, "rate_of_change": 0.8916732389306956, "market_dynamics": -0.677172, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.700001, "high": 36.860001, "low": 35.450001, "close": 35.939999, "volume": 43470265}, "trend_line": 32.289695, "activity_lines": {"activity_5": 35.103333, "activity_10": 34.93369, "activity_20": 34.768136, "activity_30": 33.852218}, "trend_signal": 1, "fair_value": 36.050221, "relative_strength": 18.361181, "rate_of_change": 0.9151676398347731, "market_dynamics": -0.594036, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.950001, "high": 37.130001, "low": 35.689999, "close": 36.959999, "volume": 31765240}, "trend_line": 32.618176, "activity_lines": {"activity_5": 35.786, "activity_10": 35.295222, "activity_20": 35.005586, "activity_30": 34.153528}, "trend_signal": 1, "fair_value": 36.001758, "relative_strength": 18.711194, "rate_of_change": 1.017293597849086, "market_dynamics": -0.404701, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.950001, "high": 37.650002, "low": 35.970001, "close": 37.41, "volume": 37898214}, "trend_line": 32.940121, "activity_lines": {"activity_5": 36.482666, "activity_10": 35.709039, "activity_20": 35.263722, "activity_30": 34.462678}, "trend_signal": 1, "fair_value": 35.933915, "relative_strength": 16.939646, "rate_of_change": 0.9870110456206979, "market_dynamics": -0.063388, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.27, "high": 37.77, "low": 35.900002, "close": 36.16, "volume": 42234439}, "trend_line": 33.145188, "activity_lines": {"activity_5": 36.576666, "activity_10": 35.866, "activity_20": 35.368083, "activity_30": 34.670412}, "trend_signal": 1, "fair_value": 35.863232, "relative_strength": 9.880547, "rate_of_change": 0.6225447684299632, "market_dynamics": 0.069812, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.189999, "high": 36.939999, "low": 34.709999, "close": 35.009998, "volume": 51878616}, "trend_line": 33.423579, "activity_lines": {"activity_5": 36.118666, "activity_10": 35.794363, "activity_20": 35.356675, "activity_30": 34.790722}, "trend_signal": 1, "fair_value": 35.772184, "relative_strength": 7.667099, "rate_of_change": 0.8399137757191154, "market_dynamics": 0.003609, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.93, "high": 39.389999, "low": 34.810001, "close": 37.950001, "volume": 84394363}, "trend_line": 33.814548, "activity_lines": {"activity_5": 36.67, "activity_10": 36.255454, "activity_20": 35.632688, "activity_30": 35.082749}, "trend_signal": 1, "fair_value": 35.707425, "relative_strength": 14.597984, "rate_of_change": 1.1697400807974678, "market_dynamics": 0.186222, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.009998, "high": 38.740002, "low": 36.18, "close": 37.02, "volume": 51868924}, "trend_line": 34.145029, "activity_lines": {"activity_5": 36.777333, "activity_10": 36.476363, "activity_20": 35.807822, "activity_30": 35.289553}, "trend_signal": 1, "fair_value": 35.638533, "relative_strength": 6.424374, "rate_of_change": 0.9773337795318124, "market_dynamics": 0.159664, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.060001, "high": 38.5, "low": 36.419998, "close": 38.470001, "volume": 58541853}, "trend_line": 34.470169, "activity_lines": {"activity_5": 37.364, "activity_10": 36.922727, "activity_20": 36.108013, "activity_30": 35.568583}, "trend_signal": 1, "fair_value": 35.585874, "relative_strength": 5.245968, "rate_of_change": 0.9522323146950543, "market_dynamics": 0.296877, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.610001, "high": 42.419998, "low": 38.130001, "close": 39.139999, "volume": 103899820}, "trend_line": 34.836859, "activity_lines": {"activity_5": 38.103333, "activity_10": 37.420909, "activity_20": 36.452165, "activity_30": 35.869863}, "trend_signal": 1, "fair_value": 35.54287, "relative_strength": 2.174236, "rate_of_change": 1.0637893884419263, "market_dynamics": 0.688877, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.900002, "high": 39.200001, "low": 34.209999, "close": 35.290001, "volume": 71461714}, "trend_line": 35.046059, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.118909, "activity_20": 36.407323, "activity_30": 35.899097}, "trend_signal": 1, "fair_value": 35.467682, "relative_strength": -7.314241, "rate_of_change": 0.6005133815307595, "market_dynamics": 0.438222, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.400002, "high": 36.049999, "low": 34.52, "close": 35.369999, "volume": 47391906}, "trend_line": 35.270516, "activity_lines": {"activity_5": 36.626, "activity_10": 36.834364, "activity_20": 36.357347, "activity_30": 35.919997}, "trend_signal": 1, "fair_value": 35.386574, "relative_strength": -9.607074, "rate_of_change": 0.6404628834300627, "market_dynamics": 0.205988, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.299999, "high": 35.950001, "low": 34.439999, "close": 35.099998, "volume": 45505306}, "trend_line": 35.363715, "activity_lines": {"activity_5": 35.973333, "activity_10": 36.51109, "activity_20": 36.278796, "activity_30": 35.908996}, "trend_signal": 1, "fair_value": 35.318871, "relative_strength": -11.373114, "rate_of_change": 0.2642405345019576, "market_dynamics": -0.236826, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.09, "high": 36.779999, "low": 34.360001, "close": 35.950001, "volume": 58481693}, "trend_line": 35.558139, "activity_lines": {"activity_5": 35.732, "activity_10": 36.376182, "activity_20": 36.28232, "activity_30": 35.946821}, "trend_signal": 1, "fair_value": 35.255671, "relative_strength": -10.266194, "rate_of_change": 0.5497838674471783, "market_dynamics": -0.722576, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.84, "high": 35.900002, "low": 34.900002, "close": 35.25, "volume": 23380459}, "trend_line": 35.571519, "activity_lines": {"activity_5": 35.425333, "activity_10": 36.140545, "activity_20": 36.218381, "activity_30": 35.926941}, "trend_signal": 0, "fair_value": 35.190254, "relative_strength": -14.071926, "rate_of_change": 0.03762851593556417, "market_dynamics": -1.053325, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.700001, "close": 35.25, "volume": 25188766}, "trend_line": 35.52758, "activity_lines": {"activity_5": 35.378, "activity_10": 35.921454, "activity_20": 36.153666, "activity_30": 35.906198}, "trend_signal": 0, "fair_value": 35.1179, "relative_strength": -13.021011, "rate_of_change": -0.12352297915644739, "market_dynamics": -1.24709, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.43, "high": 35.59, "low": 31.9, "close": 31.950001, "volume": 52121683}, "trend_line": 35.413731, "activity_lines": {"activity_5": 34.233334, "activity_10": 35.098, "activity_20": 35.773048, "activity_30": 35.675386}, "trend_signal": 0, "fair_value": 35.019977, "relative_strength": -16.992007, "rate_of_change": -0.32045244849213445, "market_dynamics": -1.386353, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.290001, "high": 33.450001, "low": 31.5, "close": 33.130001, "volume": 32136675}, "trend_line": 35.37533, "activity_lines": {"activity_5": 33.710001, "activity_10": 34.598182, "activity_20": 35.514762, "activity_30": 35.528049}, "trend_signal": 0, "fair_value": 34.944124, "relative_strength": -17.538848, "rate_of_change": -0.10843534108281433, "market_dynamics": -1.609131, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.310001, "high": 34.209999, "low": 32.099998, "close": 32.209999, "volume": 44779623}, "trend_line": 35.305599, "activity_lines": {"activity_5": 33.011333, "activity_10": 34.001818, "activity_20": 35.177381, "activity_30": 35.323834}, "trend_signal": 0, "fair_value": 34.832353, "relative_strength": -20.137511, "rate_of_change": -0.19711759579344512, "market_dynamics": -1.605728, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.32, "high": 34.189999, "low": 30.559999, "close": 32.799999, "volume": 65130101}, "trend_line": 35.250566, "activity_lines": {"activity_5": 32.758666, "activity_10": 33.626545, "activity_20": 34.907667, "activity_30": 35.162182}, "trend_signal": 0, "fair_value": 34.720958, "relative_strength": -18.679899, "rate_of_change": -0.1558761260501533, "market_dynamics": -1.484144, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.110001, "high": 32.360001, "low": 30.76, "close": 31.17, "volume": 49721096}, "trend_line": 35.202493, "activity_lines": {"activity_5": 32.126, "activity_10": 33.070182, "activity_20": 34.486667, "activity_30": 34.89892}, "trend_signal": 0, "fair_value": 34.576914, "relative_strength": -21.446399, "rate_of_change": -0.1363751152251066, "market_dynamics": -1.467712, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.450001, "high": 31.700001, "low": 29.549999, "close": 29.799999, "volume": 29258103}, "trend_line": 35.036857, "activity_lines": {"activity_5": 31.308666, "activity_10": 32.339636, "activity_20": 33.955571, "activity_30": 34.550372}, "trend_signal": 0, "fair_value": 34.424908, "relative_strength": -20.722645, "rate_of_change": -0.47052349389004705, "market_dynamics": -1.506664, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.85, "high": 30.77, "low": 29.83, "close": 30.360001, "volume": 27505825}, "trend_line": 34.871003, "activity_lines": {"activity_5": 30.821333, "activity_10": 31.812182, "activity_20": 33.507048, "activity_30": 34.248639}, "trend_signal": 0, "fair_value": 34.288538, "relative_strength": -21.905595, "rate_of_change": -0.4733700856786211, "market_dynamics": -1.549062, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.59, "high": 31.700001, "low": 30.58, "close": 31.540001, "volume": 35530190}, "trend_line": 34.729572, "activity_lines": {"activity_5": 30.912, "activity_10": 31.585455, "activity_20": 33.202333, "activity_30": 34.033736}, "trend_signal": 0, "fair_value": 34.158344, "relative_strength": -19.819314, "rate_of_change": -0.4055834012001441, "market_dynamics": -1.669262, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.690001, "high": 33.349998, "low": 31.200001, "close": 32.959999, "volume": 64781082}, "trend_line": 34.658667, "activity_lines": {"activity_5": 31.520667, "activity_10": 31.697091, "activity_20": 33.060809, "activity_30": 33.91957}, "trend_signal": 0, "fair_value": 34.047344, "relative_strength": -16.885113, "rate_of_change": -0.20416318404383513, "market_dynamics": -1.342009, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.93, "high": 35.59, "low": 32.32, "close": 34.66, "volume": 84025025}, "trend_line": 34.650333, "activity_lines": {"activity_5": 32.685333, "activity_10": 32.159454, "activity_20": 33.096429, "activity_30": 33.919656}, "trend_signal": 0, "fair_value": 33.946863, "relative_strength": -11.830189, "rate_of_change": -0.024045933445731894, "market_dynamics": -0.779985, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32, "high": 38.450001, "low": 33.549999, "close": 36.59, "volume": 110394888}, "trend_line": 34.735333, "activity_lines": {"activity_5": 34.260667, "activity_10": 32.983454, "activity_20": 33.317524, "activity_30": 34.044796}, "trend_signal": 0, "fair_value": 33.86607, "relative_strength": -10.020615, "rate_of_change": 0.24530788780585092, "market_dynamics": -0.07882, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.950001, "high": 41.560001, "low": 37.73, "close": 40.799999, "volume": 171767050}, "trend_line": 34.931333, "activity_lines": {"activity_5": 36.786666, "activity_10": 34.488545, "activity_20": 33.946047, "activity_30": 34.436064}, "trend_signal": 0, "fair_value": 33.816679, "relative_strength": 0.708049, "rate_of_change": 0.564266938221105, "market_dynamics": 0.670182, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.43, "high": 43.299999, "low": 39.639999, "close": 42.259998, "volume": 213606329}, "trend_line": 35.186, "activity_lines": {"activity_5": 39.103332, "activity_10": 36.119636, "activity_20": 34.695619, "activity_30": 34.908881}, "trend_signal": 0, "fair_value": 33.794243, "relative_strength": -0.287081, "rate_of_change": 0.7290503342657944, "market_dynamics": 1.116816, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.439999, "high": 47.880001, "low": 40.02, "close": 45.549999, "volume": 196397226}, "trend_line": 35.583333, "activity_lines": {"activity_5": 41.801999, "activity_10": 38.166181, "activity_20": 35.740476, "activity_30": 35.577527}, "trend_signal": 0, "fair_value": 33.776246, "relative_strength": 5.910375, "rate_of_change": 1.1292360597965192, "market_dynamics": 1.401644, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.009998, "high": 48.220001, "low": 43.009998, "close": 47.200001, "volume": 167858000}, "trend_line": 35.975, "activity_lines": {"activity_5": 44.211333, "activity_10": 40.280909, "activity_20": 36.911952, "activity_30": 36.326989}, "trend_signal": 1, "fair_value": 33.765043, "relative_strength": 8.210706, "rate_of_change": 1.100703523191597, "market_dynamics": 1.522823, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.0, "high": 49.080002, "low": 42.48, "close": 44.34, "volume": 147450406}, "trend_line": 36.255, "activity_lines": {"activity_5": 44.831333, "activity_10": 41.584181, "activity_20": 37.754333, "activity_30": 36.866666}, "trend_signal": 1, "fair_value": 33.740804, "relative_strength": 3.096592, "rate_of_change": 0.7783182765809621, "market_dynamics": 1.482426, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.200001, "high": 45.279999, "low": 42.779999, "close": 42.799999, "volume": 81490181}, "trend_line": 36.449666, "activity_lines": {"activity_5": 44.421333, "activity_10": 42.34309, "activity_20": 38.407333, "activity_30": 37.288924}, "trend_signal": 1, "fair_value": 33.657625, "relative_strength": 1.441259, "rate_of_change": 0.5369355950903268, "market_dynamics": 1.291198, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.580002, "high": 43.950001, "low": 41.630001, "close": 41.73, "volume": 59694646}, "trend_line": 36.593666, "activity_lines": {"activity_5": 43.521333, "activity_10": 42.681272, "activity_20": 38.921762, "activity_30": 37.629591}, "trend_signal": 1, "fair_value": 33.564371, "relative_strength": -2.634196, "rate_of_change": 0.3950653484725988, "market_dynamics": 1.019438, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.279999, "high": 45.439999, "low": 41.450001, "close": 44.919998, "volume": 68412182}, "trend_line": 36.885666, "activity_lines": {"activity_5": 43.719999, "activity_10": 43.414181, "activity_20": 39.712476, "activity_30": 38.166774}, "trend_signal": 1, "fair_value": 33.502603, "relative_strength": 1.850371, "rate_of_change": 0.7979523013627593, "market_dynamics": 0.816086, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.919998, "high": 45.66, "low": 39.68, "close": 41.400002, "volume": 84229677}, "trend_line": 37.098667, "activity_lines": {"activity_5": 42.787333, "activity_10": 43.289636, "activity_20": 40.121904, "activity_30": 38.458021}, "trend_signal": 1, "fair_value": 33.426406, "relative_strength": -4.045293, "rate_of_change": 0.5774628008614469, "market_dynamics": 0.605716, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.860001, "high": 45.299999, "low": 39.279999, "close": 40.389999, "volume": 102732389}, "trend_line": 37.18, "activity_lines": {"activity_5": 41.904666, "activity_10": 42.858909, "activity_20": 40.405857, "activity_30": 38.670365}, "trend_signal": 1, "fair_value": 33.342789, "relative_strength": -6.868419, "rate_of_change": 0.21923429216473134, "market_dynamics": 0.474102, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.290001, "high": 42.779999, "low": 36.509998, "close": 36.540001, "volume": 83297463}, "trend_line": 37.164, "activity_lines": {"activity_5": 40.002, "activity_10": 41.659091, "activity_20": 40.282952, "activity_30": 38.629075}, "trend_signal": 1, "fair_value": 33.231655, "relative_strength": -12.842685, "rate_of_change": -0.0430338891877306, "market_dynamics": 0.234628, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 36.080002, "low": 34.18, "close": 35.509998, "volume": 49878690}, "trend_line": 37.065333, "activity_lines": {"activity_5": 38.173333, "activity_10": 40.349454, "activity_20": 40.045714, "activity_30": 38.522365}, "trend_signal": 1, "fair_value": 33.129748, "relative_strength": -14.250789, "rate_of_change": -0.26549079754600946, "market_dynamics": -0.155208, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.959999, "high": 36.450001, "low": 34.639999, "close": 34.689999, "volume": 35944556}, "trend_line": 36.917, "activity_lines": {"activity_5": 36.485999, "activity_10": 39.013454, "activity_20": 39.714666, "activity_30": 38.369118}, "trend_signal": 0, "fair_value": 33.033496, "relative_strength": -13.323521, "rate_of_change": -0.400193355877852, "market_dynamics": -0.515094, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.849998, "high": 37.810001, "low": 34.73, "close": 37.110001, "volume": 36096080}, "trend_line": 36.977666, "activity_lines": {"activity_5": 36.287333, "activity_10": 38.314909, "activity_20": 39.605095, "activity_30": 38.38157}, "trend_signal": 0, "fair_value": 32.951054, "relative_strength": -13.076122, "rate_of_change": 0.1643307961101868, "market_dynamics": -0.790832, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.900002, "high": 38.470001, "low": 30.83, "close": 32.150002, "volume": 126921913}, "trend_line": 36.870333, "activity_lines": {"activity_5": 34.721334, "activity_10": 36.898, "activity_20": 38.994857, "activity_30": 38.070107}, "trend_signal": 0, "fair_value": 32.836753, "relative_strength": -26.975568, "rate_of_change": -0.2902643990564386, "market_dynamics": -0.896434, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 37.099998, "low": 31.66, "close": 36.040001, "volume": 117608221}, "trend_line": 36.901667, "activity_lines": {"activity_5": 35.001334, "activity_10": 36.41, "activity_20": 38.743905, "activity_30": 38.016538}, "trend_signal": 0, "fair_value": 32.731874, "relative_strength": -17.948904, "rate_of_change": 0.08498431516743037, "market_dynamics": -0.840691, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.080002, "high": 38.349998, "low": 35.549999, "close": 37.040001, "volume": 61076848}, "trend_line": 36.938, "activity_lines": {"activity_5": 35.648001, "activity_10": 36.226728, "activity_20": 38.561143, "activity_30": 38.025462}, "trend_signal": 0, "fair_value": 32.64009, "relative_strength": -16.026725, "rate_of_change": 0.09845896663692472, "market_dynamics": -0.782519, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.330002, "high": 41.16, "low": 37.200001, "close": 40.419998, "volume": 59357077}, "trend_line": 37.110333, "activity_lines": {"activity_5": 37.319333, "activity_10": 36.743273, "activity_20": 38.674095, "activity_30": 38.250107}, "trend_signal": 0, "fair_value": 32.566694, "relative_strength": -10.476937, "rate_of_change": 0.4665466457306696, "market_dynamics": -0.690014, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.650002, "high": 41.970001, "low": 37.889999, "close": 38.310001, "volume": 96262974}, "trend_line": 37.212333, "activity_lines": {"activity_5": 37.905334, "activity_10": 36.958, "activity_20": 38.550571, "activity_30": 38.327505}, "trend_signal": 0, "fair_value": 32.481664, "relative_strength": -14.529795, "rate_of_change": 0.2748560623263711, "market_dynamics": -0.527903, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.150002, "high": 41.080002, "low": 37.240002, "close": 39.639999, "volume": 89048490}, "trend_line": 37.468667, "activity_lines": {"activity_5": 38.854666, "activity_10": 37.470727, "activity_20": 38.536333, "activity_30": 38.484129}, "trend_signal": 1, "fair_value": 32.416574, "relative_strength": -11.229699, "rate_of_change": 0.6888415192887866, "market_dynamics": -0.399446, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.029999, "high": 41.650002, "low": 33.279999, "close": 33.419998, "volume": 86780859}, "trend_line": 37.478333, "activity_lines": {"activity_5": 37.231332, "activity_10": 36.866182, "activity_20": 37.91519, "activity_30": 38.222925}, "trend_signal": 0, "fair_value": 32.33167, "relative_strength": -24.392271, "rate_of_change": 0.0257975550611281, "market_dynamics": -0.36232, "expectation": {"probability": 49.2709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c879584f-9ac6-4240-922e-d3fdd04bac19/", "share_image": "https://sharemaestro.com/terminal/c879584f-9ac6-4240-922e-d3fdd04bac19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}