{"ticker": {"uuid": "c87974aa-7e95-4b7c-8f1c-1b0b263836f5", "symbol": "6934", "name": "HCMED INNOVATIONS CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6934 fell 5.86%, moving from 76.80 to 72.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.54 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 46.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.30"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.54"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 73.0, "high": 76.599998, "low": 71.0, "close": 72.300003, "volume": 154000}, "trend_line": 90.243333, "activity_lines": {"activity_5": 75.280001, "activity_10": 74.249091, "activity_20": 74.938572, "activity_30": 79.568602}, "trend_signal": 0, "fair_value": 76.667431, "relative_strength": -35.539869, "rate_of_change": -0.6130693832599012, "market_dynamics": -0.083237, "expectation": {"probability": 46.2845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 79.5, "high": 80.099998, "low": 67.599998, "close": 70.699997, "volume": 1239460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.5, "high": 74.0, "low": 69.699997, "close": 71.0, "volume": 420293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.300003, "volume": 366214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 72.699997, "low": 70.599998, "close": 70.800003, "volume": 284363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.099998, "volume": 110111}, "trend_line": null, "activity_lines": {"activity_5": 71.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 66.0, "close": 68.5, "volume": 106614}, "trend_line": null, "activity_lines": {"activity_5": 70.193334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.5, "high": 70.699997, "low": 64.699997, "close": 70.300003, "volume": 63966}, "trend_line": null, "activity_lines": {"activity_5": 70.113335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 75.800003, "low": 70.300003, "close": 75.800003, "volume": 87035}, "trend_line": null, "activity_lines": {"activity_5": 71.913335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.187501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.900002, "high": 76.900002, "low": 73.900002, "close": 74.599998, "volume": 63283}, "trend_line": null, "activity_lines": {"activity_5": 73.013334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 73.099998, "close": 76.099998, "volume": 75574}, "trend_line": null, "activity_lines": {"activity_5": 74.36, "activity_10": 72.858182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.199997, "high": 75.199997, "low": 72.199997, "close": 73.699997, "volume": 80025}, "trend_line": null, "activity_lines": {"activity_5": 74.573332, "activity_10": 73.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 70.599998, "close": 72.5, "volume": 35130}, "trend_line": null, "activity_lines": {"activity_5": 74.039999, "activity_10": 73.196363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.699997, "high": 77.699997, "low": 73.0, "close": 77.699997, "volume": 111470}, "trend_line": null, "activity_lines": {"activity_5": 75.093331, "activity_10": 74.147272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.623077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.699997, "high": 79.900002, "low": 76.199997, "close": 79.0, "volume": 188354}, "trend_line": null, "activity_lines": {"activity_5": 76.453332, "activity_10": 75.218181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.5, "high": 82.800003, "low": 79.5, "close": 81.0, "volume": 49903}, "trend_line": null, "activity_lines": {"activity_5": 78.186666, "activity_10": 76.503636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.5, "high": 82.800003, "low": 78.800003, "close": 79.0, "volume": 118010}, "trend_line": null, "activity_lines": {"activity_5": 78.926666, "activity_10": 77.245454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 93.300003, "low": 79.0, "close": 91.0, "volume": 546255}, "trend_line": null, "activity_lines": {"activity_5": 83.313333, "activity_10": 79.978181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.947059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.0, "high": 93.300003, "low": 88.5, "close": 89.5, "volume": 108206}, "trend_line": null, "activity_lines": {"activity_5": 85.966667, "activity_10": 82.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.755555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.099998, "close": 87.5, "volume": 43210}, "trend_line": null, "activity_lines": {"activity_5": 87.166667, "activity_10": 83.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.373684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.900002, "high": 93.199997, "low": 87.5, "close": 87.5, "volume": 45880}, "trend_line": null, "activity_lines": {"activity_5": 87.8, "activity_10": 84.769091, "activity_20": 80.254762, "activity_30": null}, "trend_signal": 0, "fair_value": 76.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 85.400002, "close": 88.5, "volume": 53707}, "trend_line": null, "activity_lines": {"activity_5": 88.333333, "activity_10": 85.98, "activity_20": 81.356666, "activity_30": null}, "trend_signal": 0, "fair_value": 77.480952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.099998, "high": 90.099998, "low": 85.800003, "close": 86.5, "volume": 248451}, "trend_line": null, "activity_lines": {"activity_5": 87.566667, "activity_10": 86.558182, "activity_20": 82.183333, "activity_30": null}, "trend_signal": 0, "fair_value": 77.890909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.0, "close": 84.0, "volume": 614872}, "trend_line": null, "activity_lines": {"activity_5": 86.266667, "activity_10": 86.427273, "activity_20": 82.698095, "activity_30": null}, "trend_signal": 0, "fair_value": 78.156522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 83.0, "close": 83.099998, "volume": 191601}, "trend_line": null, "activity_lines": {"activity_5": 85.033333, "activity_10": 86.018181, "activity_20": 83.066666, "activity_30": null}, "trend_signal": 0, "fair_value": 78.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.400002, "high": 85.400002, "low": 81.0, "close": 84.099998, "volume": 73348}, "trend_line": null, "activity_lines": {"activity_5": 84.426665, "activity_10": 85.716363, "activity_20": 83.471904, "activity_30": null}, "trend_signal": 0, "fair_value": 78.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.5, "high": 85.300003, "low": 82.5, "close": 83.800003, "volume": 137042}, "trend_line": null, "activity_lines": {"activity_5": 83.946667, "activity_10": 85.303636, "activity_20": 83.786666, "activity_30": null}, "trend_signal": 0, "fair_value": 78.792308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.800003, "high": 85.900002, "low": 82.0, "close": 84.400002, "volume": 140421}, "trend_line": null, "activity_lines": {"activity_5": 83.980001, "activity_10": 84.912728, "activity_20": 84.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 79.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.5, "high": 84.900002, "low": 82.699997, "close": 83.0, "volume": 88407}, "trend_line": null, "activity_lines": {"activity_5": 83.686667, "activity_10": 84.387273, "activity_20": 84.184286, "activity_30": null}, "trend_signal": 0, "fair_value": 79.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.099998, "high": 83.099998, "low": 69.0, "close": 73.400002, "volume": 174692}, "trend_line": null, "activity_lines": {"activity_5": 80.260001, "activity_10": 82.234546, "activity_20": 83.334286, "activity_30": null}, "trend_signal": 0, "fair_value": 78.944828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527671, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 70.300003, "close": 73.800003, "volume": 18352}, "trend_line": 78.773333, "activity_lines": {"activity_5": 77.613335, "activity_10": 80.41091, "activity_20": 82.528096, "activity_30": 81.221721}, "trend_signal": 0, "fair_value": 78.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.850932, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.0, "high": 74.199997, "low": 72.0, "close": 74.099998, "volume": 23206}, "trend_line": 78.886667, "activity_lines": {"activity_5": 75.753334, "activity_10": 78.89091, "activity_20": 81.761429, "activity_30": 80.920215}, "trend_signal": 0, "fair_value": 78.622581, "relative_strength": null, "rate_of_change": 0.14387356188166994, "market_dynamics": -1.110366, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.672005, "high": 74.5, "low": 71.584137, "close": 73.199997, "volume": 118483}, "trend_line": 78.96, "activity_lines": {"activity_5": 74.239999, "activity_10": 77.469091, "activity_20": 80.907143, "activity_30": 80.553333}, "trend_signal": 0, "fair_value": 78.453125, "relative_strength": null, "rate_of_change": 0.09295994214078152, "market_dynamics": -1.246537, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 71.900002, "close": 73.0, "volume": 39636}, "trend_line": 79.016667, "activity_lines": {"activity_5": 73.406666, "activity_10": 76.252727, "activity_20": 80.030476, "activity_30": 80.168817}, "trend_signal": 0, "fair_value": 78.287879, "relative_strength": null, "rate_of_change": 0.07176671732523363, "market_dynamics": -1.275237, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.0, "high": 73.5, "low": 70.800003, "close": 73.5, "volume": 16004}, "trend_line": 79.106667, "activity_lines": {"activity_5": 73.406666, "activity_10": 75.327273, "activity_20": 79.22381, "activity_30": 79.812903}, "trend_signal": 0, "fair_value": 78.147059, "relative_strength": null, "rate_of_change": 0.1139000206121114, "market_dynamics": -1.266922, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.800003, "high": 72.199997, "low": 70.0, "close": 72.199997, "volume": 80808}, "trend_line": 79.143333, "activity_lines": {"activity_5": 72.966665, "activity_10": 74.339999, "activity_20": 78.319524, "activity_30": 79.367312}, "trend_signal": 0, "fair_value": 77.977143, "relative_strength": null, "rate_of_change": 0.04635007565164736, "market_dynamics": -1.242584, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.699997, "high": 70.300003, "low": 68.099998, "close": 68.199997, "volume": 105426}, "trend_line": 79.133333, "activity_lines": {"activity_5": 71.299998, "activity_10": 72.841817, "activity_20": 77.07619, "activity_30": 78.66129}, "trend_signal": 0, "fair_value": 77.705555, "relative_strength": null, "rate_of_change": -0.012635303089907922, "market_dynamics": -1.294412, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.800003, "high": 69.099998, "low": 67.699997, "close": 68.699997, "volume": 39446}, "trend_line": 79.08, "activity_lines": {"activity_5": 70.193331, "activity_10": 71.71818, "activity_20": 75.931904, "activity_30": 77.988171}, "trend_signal": 0, "fair_value": 77.462162, "relative_strength": null, "rate_of_change": -0.06739637770595985, "market_dynamics": -1.351875, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.699997, "high": 74.199997, "low": 68.699997, "close": 74.199997, "volume": 42600}, "trend_line": 79.026666, "activity_lines": {"activity_5": 71.219997, "activity_10": 71.879998, "activity_20": 75.417618, "activity_30": 77.673333}, "trend_signal": 0, "fair_value": 77.376315, "relative_strength": null, "rate_of_change": -0.06744309559938347, "market_dynamics": -1.227061, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.5, "high": 73.900002, "low": 71.199997, "close": 71.800003, "volume": 29194}, "trend_line": 78.933333, "activity_lines": {"activity_5": 71.366666, "activity_10": 71.765453, "activity_20": 74.747618, "activity_30": 77.207096}, "trend_signal": 0, "fair_value": 77.233333, "relative_strength": null, "rate_of_change": -0.11810317292140506, "market_dynamics": -1.155844, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.099998, "high": 69.699997, "low": 65.699997, "close": 68.099998, "volume": 28113}, "trend_line": 78.666666, "activity_lines": {"activity_5": 70.393332, "activity_10": 71.007271, "activity_20": 73.799999, "activity_30": 76.508171}, "trend_signal": 0, "fair_value": 77.005, "relative_strength": null, "rate_of_change": -0.3378382615618147, "market_dynamics": -1.115403, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 50.900002, "close": 58.0, "volume": 148261}, "trend_line": 78.143333, "activity_lines": {"activity_5": 66.326666, "activity_10": 68.516362, "activity_20": 71.982856, "activity_30": 75.174838}, "trend_signal": 0, "fair_value": 76.541463, "relative_strength": null, "rate_of_change": -0.6652538191970764, "market_dynamics": -1.010823, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.400002, "high": 62.599998, "low": 58.400002, "close": 60.200001, "volume": 18401}, "trend_line": 77.733333, "activity_lines": {"activity_5": 63.673333, "activity_10": 66.718181, "activity_20": 70.520476, "activity_30": 74.017204}, "trend_signal": 0, "fair_value": 76.152381, "relative_strength": null, "rate_of_change": -0.5246768780645645, "market_dynamics": -1.176315, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.200001, "high": 62.900002, "low": 60.0, "close": 62.900002, "volume": 23126}, "trend_line": 77.24, "activity_lines": {"activity_5": 62.486668, "activity_10": 65.647273, "activity_20": 69.440476, "activity_30": 73.060215}, "trend_signal": 0, "fair_value": 75.844186, "relative_strength": null, "rate_of_change": -0.6346479444024443, "market_dynamics": -1.244041, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 59.900002, "close": 62.0, "volume": 6939}, "trend_line": 76.673333, "activity_lines": {"activity_5": 61.753334, "activity_10": 64.596364, "activity_20": 68.375238, "activity_30": 72.076989}, "trend_signal": 0, "fair_value": 75.529545, "relative_strength": null, "rate_of_change": -0.7336444847229355, "market_dynamics": -1.27062, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 59.700001, "close": 59.900002, "volume": 10298}, "trend_line": 75.97, "activity_lines": {"activity_5": 60.973335, "activity_10": 63.372728, "activity_20": 67.210476, "activity_30": 70.994839}, "trend_signal": 0, "fair_value": 75.182222, "relative_strength": null, "rate_of_change": -0.9173111073702778, "market_dynamics": -1.33627, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.400002, "high": 62.099998, "low": 57.5, "close": 62.099998, "volume": 29805}, "trend_line": 75.406666, "activity_lines": {"activity_5": 61.473334, "activity_10": 62.772727, "activity_20": 66.370476, "activity_30": 70.1}, "trend_signal": 0, "fair_value": 74.897826, "relative_strength": null, "rate_of_change": -0.741521653284188, "market_dynamics": -1.255514, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 52.0, "close": 54.5, "volume": 192475}, "trend_line": 74.19, "activity_lines": {"activity_5": 59.166667, "activity_10": 60.901818, "activity_20": 64.91, "activity_30": 68.751183}, "trend_signal": 0, "fair_value": 74.46383, "relative_strength": null, "rate_of_change": -1.6134727399299202, "market_dynamics": -1.171766, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.700001, "high": 56.900002, "low": 53.700001, "close": 55.099998, "volume": 48479}, "trend_line": 73.043333, "activity_lines": {"activity_5": 57.439999, "activity_10": 59.398182, "activity_20": 63.649047, "activity_30": 67.519569}, "trend_signal": 0, "fair_value": 74.060416, "relative_strength": null, "rate_of_change": -1.5455816147728718, "market_dynamics": -1.150926, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 50.599998, "close": 50.799999, "volume": 145149}, "trend_line": 71.82, "activity_lines": {"activity_5": 54.799999, "activity_10": 57.46, "activity_20": 62.111428, "activity_30": 66.084516}, "trend_signal": 0, "fair_value": 73.585714, "relative_strength": null, "rate_of_change": -1.6748044616200781, "market_dynamics": -1.054425, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.5, "high": 51.900002, "low": 45.450001, "close": 48.0, "volume": 106860}, "trend_line": 70.503333, "activity_lines": {"activity_5": 51.973333, "activity_10": 55.394545, "activity_20": 60.414761, "activity_30": 64.547742}, "trend_signal": 0, "fair_value": 73.074, "relative_strength": null, "rate_of_change": -1.833287385129484, "market_dynamics": -1.057491, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.849998, "close": 47.049999, "volume": 29917}, "trend_line": 69.121666, "activity_lines": {"activity_5": 49.623333, "activity_10": 53.521818, "activity_20": 58.750476, "activity_30": 63.034623}, "trend_signal": 0, "fair_value": 72.563725, "relative_strength": null, "rate_of_change": -1.9597186986890294, "market_dynamics": -1.190685, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.049999, "high": 66.0, "low": 47.049999, "close": 65.0, "volume": 112726}, "trend_line": 68.405, "activity_lines": {"activity_5": 54.259999, "activity_10": 55.111818, "activity_20": 58.924523, "activity_30": 62.768709}, "trend_signal": 0, "fair_value": 72.418269, "relative_strength": -11.068756, "rate_of_change": -1.036818180858088, "market_dynamics": -0.816716, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.099998, "high": 75.300003, "low": 64.900002, "close": 67.199997, "volume": 233489}, "trend_line": 67.845, "activity_lines": {"activity_5": 58.929999, "activity_10": 57.014544, "activity_20": 59.347142, "activity_30": 62.690967}, "trend_signal": 0, "fair_value": 72.319811, "relative_strength": -7.87709, "rate_of_change": -0.8186536071924599, "market_dynamics": -0.265204, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.199997, "close": 66.5, "volume": 15835}, "trend_line": 67.291666, "activity_lines": {"activity_5": 62.559999, "activity_10": 58.711817, "activity_20": 59.730714, "activity_30": 62.604193}, "trend_signal": 0, "fair_value": 72.212037, "relative_strength": -9.603303, "rate_of_change": -0.815585525830927, "market_dynamics": 0.214003, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.099998, "high": 68.099998, "low": 63.700001, "close": 68.099998, "volume": 23450}, "trend_line": 66.758333, "activity_lines": {"activity_5": 65.676665, "activity_10": 60.618181, "activity_20": 60.299999, "activity_30": 62.656343}, "trend_signal": 0, "fair_value": 72.137272, "relative_strength": -9.893912, "rate_of_change": -0.7925691719387853, "market_dynamics": 0.82054, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 64.900002, "close": 65.699997, "volume": 25918}, "trend_line": 66.154999, "activity_lines": {"activity_5": 66.653331, "activity_10": 61.939089, "activity_20": 60.660237, "activity_30": 62.588064}, "trend_signal": 0, "fair_value": 72.022321, "relative_strength": -12.852497, "rate_of_change": -0.9037583368056684, "market_dynamics": 0.977819, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.900002, "high": 66.900002, "low": 64.0, "close": 65.699997, "volume": 27438}, "trend_line": 65.531666, "activity_lines": {"activity_5": 66.386664, "activity_10": 63.194544, "activity_20": 61.03238, "activity_30": 62.558709}, "trend_signal": 0, "fair_value": 71.911403, "relative_strength": -12.899547, "rate_of_change": -0.9422311381185303, "market_dynamics": 0.872723, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.699997, "high": 66.099998, "low": 64.0, "close": 65.699997, "volume": 71958}, "trend_line": 64.954999, "activity_lines": {"activity_5": 66.073331, "activity_10": 64.246362, "activity_20": 61.418808, "activity_30": 62.569569}, "trend_signal": 0, "fair_value": 71.80431, "relative_strength": -14.808368, "rate_of_change": -0.8799822058544956, "market_dynamics": 0.900169, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.199997, "high": 66.0, "low": 64.199997, "close": 65.800003, "volume": 118139}, "trend_line": 64.701666, "activity_lines": {"activity_5": 65.893332, "activity_10": 65.123635, "activity_20": 61.855237, "activity_30": 62.624085}, "trend_signal": 0, "fair_value": 71.702542, "relative_strength": -15.4881, "rate_of_change": -0.3900130919869582, "market_dynamics": 0.916296, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.699997, "high": 65.199997, "low": 63.700001, "close": 64.199997, "volume": 144419}, "trend_line": 64.381666, "activity_lines": {"activity_5": 65.226665, "activity_10": 65.437271, "activity_20": 62.167856, "activity_30": 62.591719}, "trend_signal": 0, "fair_value": 71.5775, "relative_strength": -15.213639, "rate_of_change": -0.4945776821264654, "market_dynamics": 0.916283, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.800003, "high": 75.900002, "low": 65.099998, "close": 74.0, "volume": 314197}, "trend_line": 64.378332, "activity_lines": {"activity_5": 68.086666, "activity_10": 67.238181, "activity_20": 63.43238, "activity_30": 63.212257}, "trend_signal": 0, "fair_value": 71.617213, "relative_strength": -3.979664, "rate_of_change": -0.005178492895780742, "market_dynamics": 1.080691, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 68.699997, "close": 70.400002, "volume": 147234}, "trend_line": 64.284999, "activity_lines": {"activity_5": 69.193334, "activity_10": 67.894545, "activity_20": 64.277856, "activity_30": 63.600752}, "trend_signal": 0, "fair_value": 71.59758, "relative_strength": -9.328167, "rate_of_change": -0.14497579713621847, "market_dynamics": 1.15408, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 69.199997, "close": 70.800003, "volume": 136312}, "trend_line": 64.211666, "activity_lines": {"activity_5": 70.120001, "activity_10": 68.525455, "activity_20": 65.112857, "activity_30": 64.021075}, "trend_signal": 0, "fair_value": 71.58492, "relative_strength": -11.969158, "rate_of_change": -0.11407482482811457, "market_dynamics": 1.188886, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 71.099998, "low": 68.199997, "close": 69.0, "volume": 92481}, "trend_line": 64.061666, "activity_lines": {"activity_5": 70.106668, "activity_10": 68.763637, "activity_20": 65.738809, "activity_30": 64.33}, "trend_signal": 1, "fair_value": 71.544531, "relative_strength": -14.223759, "rate_of_change": -0.23360241112571584, "market_dynamics": 1.225595, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.599998, "high": 70.0, "low": 66.599998, "close": 67.199997, "volume": 62933}, "trend_line": 63.894999, "activity_lines": {"activity_5": 69.28, "activity_10": 68.629091, "activity_20": 66.159999, "activity_30": 64.532472}, "trend_signal": 1, "fair_value": 71.477692, "relative_strength": -16.016165, "rate_of_change": -0.26016650893844046, "market_dynamics": 1.064826, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.400002, "close": 68.0, "volume": 59161}, "trend_line": 63.888333, "activity_lines": {"activity_5": 68.52, "activity_10": 68.656364, "activity_20": 66.622618, "activity_30": 64.797311}, "trend_signal": 1, "fair_value": 71.425, "relative_strength": -18.303659, "rate_of_change": -0.010432741379330203, "market_dynamics": 0.808548, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.400002, "high": 66.699997, "low": 64.599998, "close": 66.400002, "volume": 41887}, "trend_line": 63.811666, "activity_lines": {"activity_5": 67.626667, "activity_10": 68.350909, "activity_20": 66.904762, "activity_30": 64.959354}, "trend_signal": 1, "fair_value": 71.35, "relative_strength": -21.221884, "rate_of_change": -0.12000156585710332, "market_dynamics": 0.484523, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.800003, "high": 68.599998, "low": 64.800003, "close": 66.699997, "volume": 57935}, "trend_line": 63.561666, "activity_lines": {"activity_5": 67.099999, "activity_10": 68.087272, "activity_20": 67.158809, "activity_30": 65.145698}, "trend_signal": 1, "fair_value": 71.281617, "relative_strength": -20.367993, "rate_of_change": -0.39177789214906256, "market_dynamics": 0.212362, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.5, "high": 67.800003, "low": 66.0, "close": 67.0, "volume": 36612}, "trend_line": 63.401666, "activity_lines": {"activity_5": 66.946666, "activity_10": 67.86, "activity_20": 67.38619, "activity_30": 65.367526}, "trend_signal": 1, "fair_value": 71.219565, "relative_strength": -19.954733, "rate_of_change": -0.251724050153128, "market_dynamics": -0.061206, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.0, "high": 68.5, "low": 66.0, "close": 67.5, "volume": 67300}, "trend_line": 63.381666, "activity_lines": {"activity_5": 67.093333, "activity_10": 67.701818, "activity_20": 67.584047, "activity_30": 65.631935}, "trend_signal": 1, "fair_value": 71.166428, "relative_strength": -20.635756, "rate_of_change": -0.031544912400245165, "market_dynamics": -0.131889, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.5, "high": 70.800003, "low": 67.0, "close": 70.0, "volume": 271455}, "trend_line": 63.781666, "activity_lines": {"activity_5": 68.053333, "activity_10": 67.938182, "activity_20": 67.927143, "activity_30": 66.058924}, "trend_signal": 1, "fair_value": 71.15, "relative_strength": -15.255752, "rate_of_change": 0.6310973271040218, "market_dynamics": 0.042478, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 68.400002, "close": 68.400002, "volume": 262476}, "trend_line": 64.055, "activity_lines": {"activity_5": 68.346667, "activity_10": 67.956364, "activity_20": 68.008571, "activity_30": 66.356881}, "trend_signal": 1, "fair_value": 71.111805, "relative_strength": -15.764675, "rate_of_change": 0.42854634747233716, "market_dynamics": 0.150189, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 69.699997, "low": 67.900002, "close": 68.5, "volume": 32011}, "trend_line": 64.241666, "activity_lines": {"activity_5": 68.540001, "activity_10": 68.029091, "activity_20": 68.083333, "activity_30": 66.643656}, "trend_signal": 1, "fair_value": 71.076027, "relative_strength": -11.826029, "rate_of_change": 0.2914151900710143, "market_dynamics": 0.151907, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 68.199997, "close": 71.0, "volume": 218616}, "trend_line": 64.541666, "activity_lines": {"activity_5": 69.446667, "activity_10": 68.598182, "activity_20": 68.39, "activity_30": 67.079677}, "trend_signal": 1, "fair_value": 71.075, "relative_strength": -11.853813, "rate_of_change": 0.4669866438395471, "market_dynamics": 0.297792, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 69.599998, "close": 70.0, "volume": 68096}, "trend_line": 64.878333, "activity_lines": {"activity_5": 69.753334, "activity_10": 68.949091, "activity_20": 68.58, "activity_30": 67.431828}, "trend_signal": 1, "fair_value": 71.060666, "relative_strength": -13.470397, "rate_of_change": 0.5216273778863895, "market_dynamics": 0.068616, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.900002, "high": 72.599998, "low": 69.0, "close": 72.0, "volume": 371220}, "trend_line": 65.208333, "activity_lines": {"activity_5": 70.56, "activity_10": 69.612727, "activity_20": 68.951429, "activity_30": 67.89129}, "trend_signal": 1, "fair_value": 71.073026, "relative_strength": -11.074467, "rate_of_change": 0.5086443882582469, "market_dynamics": 0.172274, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.5, "high": 73.300003, "low": 63.0, "close": 72.699997, "volume": 3289517}, "trend_line": 65.814999, "activity_lines": {"activity_5": 71.466666, "activity_10": 70.330909, "activity_20": 69.359524, "activity_30": 68.374623}, "trend_signal": 1, "fair_value": 71.094155, "relative_strength": -7.949534, "rate_of_change": 0.9303504200912546, "market_dynamics": 0.46627, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.599998, "high": 91.5, "low": 71.800003, "close": 86.199997, "volume": 2160260}, "trend_line": 66.851666, "activity_lines": {"activity_5": 76.586665, "activity_10": 73.38909, "activity_20": 71.02, "activity_30": 69.689784}, "trend_signal": 1, "fair_value": 71.28782, "relative_strength": 6.363073, "rate_of_change": 1.5751227163279213, "market_dynamics": 0.728581, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.400002, "high": 91.900002, "low": 83.099998, "close": 89.0, "volume": 1246653}, "trend_line": 68.124999, "activity_lines": {"activity_5": 81.459999, "activity_10": 76.601817, "activity_20": 72.849523, "activity_30": 71.118709}, "trend_signal": 1, "fair_value": 71.512025, "relative_strength": 7.279494, "rate_of_change": 1.9047139378695634, "market_dynamics": 1.157138, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.599998, "high": 107.5, "low": 88.599998, "close": 105.0, "volume": 1786640}, "trend_line": 70.024999, "activity_lines": {"activity_5": 90.466666, "activity_10": 82.323636, "activity_20": 76.092381, "activity_30": 73.497741}, "trend_signal": 1, "fair_value": 71.930625, "relative_strength": 22.7721, "rate_of_change": 2.788990866627376, "market_dynamics": 1.335381, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.0, "high": 164.5, "low": 102.5, "close": 143.0, "volume": 4445253}, "trend_line": 73.223333, "activity_lines": {"activity_5": 109.806666, "activity_10": 94.272727, "activity_20": 82.76, "activity_30": 78.205806}, "trend_signal": 1, "fair_value": 72.808024, "relative_strength": 59.759708, "rate_of_change": 4.56741741617162, "market_dynamics": 1.487336, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.5, "high": 162.5, "low": 119.5, "close": 147.5, "volume": 3676128}, "trend_line": 75.973333, "activity_lines": {"activity_5": 125.913333, "activity_10": 105.712727, "activity_20": 89.527619, "activity_30": 82.997849}, "trend_signal": 1, "fair_value": 73.718902, "relative_strength": 60.3927, "rate_of_change": 3.7556334672719696, "market_dynamics": 1.471, "expectation": {"probability": 65.8371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.5, "high": 164.5, "low": 133.5, "close": 153.0, "volume": 3063743}, "trend_line": 78.833333, "activity_lines": {"activity_5": 138.866667, "activity_10": 116.714545, "activity_20": 96.451904, "activity_30": 87.967311}, "trend_signal": 1, "fair_value": 74.674096, "relative_strength": 64.064369, "rate_of_change": 3.764478780995431, "market_dynamics": 1.473131, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 175.0, "low": 128.0, "close": 129.5, "volume": 3849855}, "trend_line": 80.933333, "activity_lines": {"activity_5": 139.533333, "activity_10": 121.907272, "activity_20": 100.746666, "activity_30": 91.236129}, "trend_signal": 1, "fair_value": 75.326785, "relative_strength": 39.211287, "rate_of_change": 2.663847791390488, "market_dynamics": 1.397927, "expectation": {"probability": 77.8894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.5, "high": 136.5, "low": 112.0, "close": 118.5, "volume": 1164135}, "trend_line": 82.613333, "activity_lines": {"activity_5": 133.833333, "activity_10": 124.036363, "activity_20": 103.705714, "activity_30": 93.659785}, "trend_signal": 1, "fair_value": 75.834706, "relative_strength": 20.182194, "rate_of_change": 2.0757825456168875, "market_dynamics": 1.138216, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.5, "high": 134.5, "low": 107.0, "close": 130.0, "volume": 1359410}, "trend_line": 84.756666, "activity_lines": {"activity_5": 131.066667, "activity_10": 127.374545, "activity_20": 107.515714, "activity_30": 96.716989}, "trend_signal": 1, "fair_value": 76.464535, "relative_strength": 24.642978, "rate_of_change": 2.5944153590801116, "market_dynamics": 0.924673, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 123.0, "low": 87.900002, "close": 90.199997, "volume": 2036245}, "trend_line": 85.573333, "activity_lines": {"activity_5": 115.899999, "activity_10": 122.421818, "activity_20": 107.239999, "activity_30": 97.068172}, "trend_signal": 1, "fair_value": 76.622413, "relative_strength": -8.578349, "rate_of_change": 0.9635430917020846, "market_dynamics": 0.541106, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.599998, "high": 87.800003, "low": 73.900002, "close": 79.300003, "volume": 1034038}, "trend_line": 86.026667, "activity_lines": {"activity_5": 100.92, "activity_10": 115.169091, "activity_20": 105.812857, "activity_30": 96.663441}, "trend_signal": 1, "fair_value": 76.652841, "relative_strength": -18.802702, "rate_of_change": 0.5297608309822385, "market_dynamics": 0.084144, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.800003, "high": 85.099998, "low": 78.0, "close": 80.0, "volume": 717040}, "trend_line": 86.5, "activity_lines": {"activity_5": 91.086667, "activity_10": 108.169091, "activity_20": 104.392381, "activity_30": 96.274623}, "trend_signal": 1, "fair_value": 76.690449, "relative_strength": -18.036365, "rate_of_change": 0.5502165973720645, "market_dynamics": -0.242837, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 80.199997, "low": 70.0, "close": 73.0, "volume": 988000}, "trend_line": 86.793333, "activity_lines": {"activity_5": 82.22, "activity_10": 100.06, "activity_20": 102.243333, "activity_30": 95.403656}, "trend_signal": 0, "fair_value": 76.649444, "relative_strength": -23.660688, "rate_of_change": 0.33911329479769253, "market_dynamics": -0.632187, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 89.0, "low": 70.300003, "close": 83.099998, "volume": 1374077}, "trend_line": 87.096667, "activity_lines": {"activity_5": 79.753333, "activity_10": 94.369091, "activity_20": 101.03, "activity_30": 95.165376}, "trend_signal": 0, "fair_value": 76.720329, "relative_strength": -11.200827, "rate_of_change": 0.34948997753086913, "market_dynamics": -0.797239, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.099998, "high": 84.900002, "low": 78.199997, "close": 83.099998, "volume": 705091}, "trend_line": 87.52, "activity_lines": {"activity_5": 80.413332, "activity_10": 89.767272, "activity_20": 99.754285, "activity_30": 94.907526}, "trend_signal": 0, "fair_value": 76.789674, "relative_strength": -17.866836, "rate_of_change": 0.48604959820104204, "market_dynamics": -0.859343, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.099998, "high": 100.0, "low": 80.099998, "close": 89.199997, "volume": 1499133}, "trend_line": 88.133333, "activity_lines": {"activity_5": 83.579998, "activity_10": 87.445453, "activity_20": 98.989523, "activity_30": 95.015913}, "trend_signal": 0, "fair_value": 76.923118, "relative_strength": -14.845905, "rate_of_change": 0.700791819012794, "market_dynamics": -0.820505, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.400002, "high": 89.699997, "low": 81.699997, "close": 86.0, "volume": 1084000}, "trend_line": 88.7, "activity_lines": {"activity_5": 85.019999, "activity_10": 85.701817, "activity_20": 97.821428, "activity_30": 94.878279}, "trend_signal": 0, "fair_value": 77.01968, "relative_strength": -21.916174, "rate_of_change": 0.6429655848826342, "market_dynamics": -0.777732, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 85.5, "low": 82.199997, "close": 83.699997, "volume": 393000}, "trend_line": 89.25, "activity_lines": {"activity_5": 85.293331, "activity_10": 84.330908, "activity_20": 96.362856, "activity_30": 94.555698}, "trend_signal": 0, "fair_value": 77.09, "relative_strength": -23.465156, "rate_of_change": 0.6200676437429505, "market_dynamics": -0.840896, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 77.5, "close": 78.099998, "volume": 451014}, "trend_line": 89.586666, "activity_lines": {"activity_5": 82.986665, "activity_10": 82.574544, "activity_20": 94.305713, "activity_30": 93.836343}, "trend_signal": 0, "fair_value": 77.10052, "relative_strength": -32.672042, "rate_of_change": 0.37721680672268226, "market_dynamics": -0.888061, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.099998, "high": 79.699997, "low": 72.5, "close": 72.5, "volume": 383005}, "trend_line": 89.789999, "activity_lines": {"activity_5": 79.146665, "activity_10": 80.743635, "activity_20": 91.68619, "activity_30": 92.733978}, "trend_signal": 0, "fair_value": 77.053092, "relative_strength": -36.360321, "rate_of_change": 0.22696792846381925, "market_dynamics": -1.016489, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 77.099998, "low": 70.599998, "close": 76.800003, "volume": 228300}, "trend_line": 90.126666, "activity_lines": {"activity_5": 77.446667, "activity_10": 80.016363, "activity_20": 89.477142, "activity_30": 91.895913}, "trend_signal": 0, "fair_value": 77.05051, "relative_strength": -33.861643, "rate_of_change": 0.3749493303814444, "market_dynamics": -1.111873, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 71.699997, "close": 73.900002, "volume": 372000}, "trend_line": 90.356666, "activity_lines": {"activity_5": 75.606668, "activity_10": 78.807273, "activity_20": 87.036666, "activity_30": 90.849032}, "trend_signal": 0, "fair_value": 77.018686, "relative_strength": -39.499593, "rate_of_change": 0.2551963921532435, "market_dynamics": -1.143255, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.099998, "close": 71.599998, "volume": 443125}, "trend_line": 90.493333, "activity_lines": {"activity_5": 73.806667, "activity_10": 77.290909, "activity_20": 84.449047, "activity_30": 89.638924}, "trend_signal": 0, "fair_value": 76.9645, "relative_strength": -41.412623, "rate_of_change": 0.15125281404252205, "market_dynamics": -1.212816, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.0, "high": 73.800003, "low": 67.199997, "close": 70.0, "volume": 350021}, "trend_line": 90.493333, "activity_lines": {"activity_5": 72.28, "activity_10": 75.509091, "activity_20": 81.868095, "activity_30": 88.316774}, "trend_signal": 0, "fair_value": 76.895544, "relative_strength": -41.235321, "rate_of_change": 0.0, "market_dynamics": -1.205387, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 74.800003, "low": 67.599998, "close": 71.300003, "volume": 322015}, "trend_line": 90.59, "activity_lines": {"activity_5": 71.726668, "activity_10": 74.201819, "activity_20": 79.758571, "activity_30": 87.078494}, "trend_signal": 0, "fair_value": 76.840686, "relative_strength": -42.840961, "rate_of_change": 0.10682223407551636, "market_dynamics": -1.147004, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 63.599998, "close": 66.0, "volume": 293000}, "trend_line": 90.506666, "activity_lines": {"activity_5": 69.486667, "activity_10": 72.145455, "activity_20": 77.507143, "activity_30": 85.492043}, "trend_signal": 0, "fair_value": 76.735437, "relative_strength": -44.582752, "rate_of_change": -0.09199028590352996, "market_dynamics": -1.167937, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.099998, "high": 70.800003, "low": 61.599998, "close": 69.5, "volume": 320710}, "trend_line": 90.456666, "activity_lines": {"activity_5": 69.133334, "activity_10": 71.147273, "activity_20": 76.003333, "activity_30": 84.136774}, "trend_signal": 0, "fair_value": 76.665865, "relative_strength": -43.836312, "rate_of_change": -0.05524454961140339, "market_dynamics": -1.03806, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.0, "high": 80.5, "low": 64.199997, "close": 79.699997, "volume": 449565}, "trend_line": 90.78, "activity_lines": {"activity_5": 72.473333, "activity_10": 72.303636, "activity_20": 75.756666, "activity_30": 83.442795}, "trend_signal": 0, "fair_value": 76.694762, "relative_strength": -32.972552, "rate_of_change": 0.35744629367613734, "market_dynamics": -0.761764, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.5, "high": 81.900002, "low": 72.400002, "close": 79.5, "volume": 316030}, "trend_line": 91.03, "activity_lines": {"activity_5": 75.206666, "activity_10": 73.496364, "activity_20": 75.675714, "activity_30": 82.715053}, "trend_signal": 0, "fair_value": 76.721226, "relative_strength": -28.379571, "rate_of_change": 0.27539105529852387, "market_dynamics": -0.531641, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.0, "high": 82.0, "low": 73.800003, "close": 79.0, "volume": 101011}, "trend_line": 91.24, "activity_lines": {"activity_5": 77.139999, "activity_10": 74.572727, "activity_20": 75.787619, "activity_30": 81.938924}, "trend_signal": 0, "fair_value": 76.742523, "relative_strength": -29.861754, "rate_of_change": 0.23069317807315584, "market_dynamics": -0.242764, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.0, "high": 79.900002, "low": 70.199997, "close": 73.0, "volume": 243040}, "trend_line": 90.8, "activity_lines": {"activity_5": 76.56, "activity_10": 74.44, "activity_20": 75.381428, "activity_30": 80.76215}, "trend_signal": 0, "fair_value": 76.70787, "relative_strength": -33.832572, "rate_of_change": -0.4822446295484412, "market_dynamics": -0.059104, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.0, "high": 76.599998, "low": 71.0, "close": 72.300003, "volume": 154000}, "trend_line": 90.243333, "activity_lines": {"activity_5": 75.280001, "activity_10": 74.249091, "activity_20": 74.938572, "activity_30": 79.568602}, "trend_signal": 0, "fair_value": 76.667431, "relative_strength": -35.539869, "rate_of_change": -0.6130693832599012, "market_dynamics": -0.083237, "expectation": {"probability": 46.2845, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [79.5, 71.5, 71.0, 71.0, 71.0, 71.099998, 68.5, 71.0, 75.900002, 76.800003, 75.199997, 73.699997, 73.699997, 77.699997, 79.5, 81.5, 80.0, 89.0, 91.0, 88.900002, 89.099998, 90.099998, 87.5, 85.699997, 83.400002, 83.5, 83.800003, 83.5, 83.099998, 75.099998, 74.0, 73.672005, 73.900002, 71.0, 70.800003, 69.699997, 68.800003, 68.699997, 73.5, 69.099998, 65.099998, 58.400002, 60.200001, 62.900002, 59.799999, 58.400002, 62.099998, 53.700001, 54.0, 51.5, 49.0, 47.049999, 66.099998, 67.0, 64.099998, 68.099998, 65.900002, 65.699997, 64.199997, 64.699997, 65.800003, 75.900002, 71.199997, 70.0, 68.599998, 67.0, 66.400002, 64.800003, 66.5, 67.0, 67.5, 70.0, 69.0, 69.199997, 71.199997, 69.900002, 72.5, 73.599998, 83.400002, 88.599998, 108.0, 138.5, 148.5, 150.0, 130.5, 117.5, 121.0, 82.599998, 78.800003, 78.0, 71.0, 83.099998, 83.099998, 89.400002, 85.0, 85.800003, 78.099998, 73.0, 76.800003, 74.0, 71.0, 70.0, 71.300003, 66.099998, 70.0, 80.5, 78.0, 79.0, 73.0], "highs": [80.099998, 74.0, 73.0, 72.699997, 72.0, 71.099998, 70.699997, 75.800003, 76.900002, 76.800003, 75.199997, 73.699997, 77.699997, 79.900002, 82.800003, 82.800003, 93.300003, 93.300003, 91.0, 93.199997, 89.099998, 90.099998, 87.5, 85.699997, 85.400002, 85.300003, 85.900002, 84.900002, 83.099998, 75.099998, 74.199997, 74.5, 73.900002, 73.5, 72.199997, 70.300003, 69.099998, 74.199997, 73.900002, 69.699997, 65.099998, 62.599998, 62.900002, 62.900002, 60.0, 62.099998, 62.099998, 56.900002, 54.200001, 51.900002, 50.0, 66.0, 75.300003, 67.0, 68.099998, 68.099998, 66.900002, 66.099998, 66.0, 65.199997, 75.900002, 75.900002, 71.199997, 71.099998, 70.0, 68.0, 66.699997, 68.599998, 67.800003, 68.5, 70.800003, 70.599998, 69.699997, 73.0, 71.199997, 72.599998, 73.300003, 91.5, 91.900002, 107.5, 164.5, 162.5, 164.5, 175.0, 136.5, 134.5, 123.0, 87.800003, 85.099998, 80.199997, 89.0, 84.900002, 100.0, 89.699997, 85.5, 85.800003, 79.699997, 77.099998, 76.800003, 75.0, 73.800003, 74.800003, 71.300003, 70.800003, 80.5, 81.900002, 82.0, 79.900002, 76.599998], "lows": [67.599998, 69.699997, 70.0, 70.599998, 70.0, 66.0, 64.699997, 70.300003, 73.900002, 73.099998, 72.199997, 70.599998, 73.0, 76.199997, 79.5, 78.800003, 79.0, 88.5, 85.099998, 87.5, 85.400002, 85.800003, 84.0, 83.0, 81.0, 82.5, 82.0, 82.699997, 69.0, 70.300003, 72.0, 71.584137, 71.900002, 70.800003, 70.0, 68.099998, 67.699997, 68.699997, 71.199997, 65.699997, 50.900002, 58.400002, 60.0, 59.900002, 59.700001, 57.5, 52.0, 53.700001, 50.599998, 45.450001, 46.849998, 47.049999, 64.900002, 64.199997, 63.700001, 64.900002, 64.0, 64.0, 64.199997, 63.700001, 65.099998, 68.699997, 69.199997, 68.199997, 66.599998, 65.400002, 64.599998, 64.800003, 66.0, 66.0, 67.0, 68.400002, 67.900002, 68.199997, 69.599998, 69.0, 63.0, 71.800003, 83.099998, 88.599998, 102.5, 119.5, 133.5, 128.0, 112.0, 107.0, 87.900002, 73.900002, 78.0, 70.0, 70.300003, 78.199997, 80.099998, 81.699997, 82.199997, 77.5, 72.5, 70.599998, 71.699997, 71.099998, 67.199997, 67.599998, 63.599998, 61.599998, 64.199997, 72.400002, 73.800003, 70.199997, 71.0], "closes": [70.699997, 71.0, 71.300003, 70.800003, 71.099998, 68.5, 70.300003, 75.800003, 74.599998, 76.099998, 73.699997, 72.5, 77.699997, 79.0, 81.0, 79.0, 91.0, 89.5, 87.5, 87.5, 88.5, 86.5, 84.0, 83.099998, 84.099998, 83.800003, 84.400002, 83.0, 73.400002, 73.800003, 74.099998, 73.199997, 73.0, 73.5, 72.199997, 68.199997, 68.699997, 74.199997, 71.800003, 68.099998, 58.0, 60.200001, 62.900002, 62.0, 59.900002, 62.099998, 54.5, 55.099998, 50.799999, 48.0, 47.049999, 65.0, 67.199997, 66.5, 68.099998, 65.699997, 65.699997, 65.699997, 65.800003, 64.199997, 74.0, 70.400002, 70.800003, 69.0, 67.199997, 68.0, 66.400002, 66.699997, 67.0, 67.5, 70.0, 68.400002, 68.5, 71.0, 70.0, 72.0, 72.699997, 86.199997, 89.0, 105.0, 143.0, 147.5, 153.0, 129.5, 118.5, 130.0, 90.199997, 79.300003, 80.0, 73.0, 83.099998, 83.099998, 89.199997, 86.0, 83.699997, 78.099998, 72.5, 76.800003, 73.900002, 71.599998, 70.0, 71.300003, 66.0, 69.5, 79.699997, 79.5, 79.0, 73.0, 72.300003], "volumes": [1239460, 420293, 366214, 284363, 110111, 106614, 63966, 87035, 63283, 75574, 80025, 35130, 111470, 188354, 49903, 118010, 546255, 108206, 43210, 45880, 53707, 248451, 614872, 191601, 73348, 137042, 140421, 88407, 174692, 18352, 23206, 118483, 39636, 16004, 80808, 105426, 39446, 42600, 29194, 28113, 148261, 18401, 23126, 6939, 10298, 29805, 192475, 48479, 145149, 106860, 29917, 112726, 233489, 15835, 23450, 25918, 27438, 71958, 118139, 144419, 314197, 147234, 136312, 92481, 62933, 59161, 41887, 57935, 36612, 67300, 271455, 262476, 32011, 218616, 68096, 371220, 3289517, 2160260, 1246653, 1786640, 4445253, 3676128, 3063743, 3849855, 1164135, 1359410, 2036245, 1034038, 717040, 988000, 1374077, 705091, 1499133, 1084000, 393000, 451014, 383005, 228300, 372000, 443125, 350021, 322015, 293000, 320710, 449565, 316030, 101011, 243040, 154000], "sma": {"5": [null, null, null, null, 70.98, 70.54, 70.4, 71.3, 72.06, 73.06, 74.1, 74.54, 74.92, 75.8, 76.78, 77.84, 81.54, 83.9, 85.6, 86.9, 88.8, 87.9, 86.8, 85.92, 85.24, 84.3, 83.88, 83.68, 81.74, 79.68, 77.74, 75.5, 73.5, 73.52, 73.2, 72.02, 71.12, 71.36, 71.02, 70.2, 68.16, 66.46, 64.2, 62.24, 60.6, 61.42, 60.28, 58.72, 56.48, 54.1, 51.09, 53.19, 55.61, 58.75, 62.77, 66.5, 66.64, 66.34, 66.2, 65.42, 67.08, 68.02, 69.04, 69.68, 70.28, 69.08, 68.28, 67.46, 67.06, 67.12, 67.52, 67.92, 68.28, 69.08, 69.58, 69.98, 70.84, 74.38, 77.98, 84.98, 99.18, 114.14, 127.5, 135.6, 138.3, 135.7, 124.24, 109.5, 99.6, 90.5, 81.12, 79.7, 81.68, 82.88, 85.02, 84.02, 81.9, 79.42, 77.0, 74.58, 72.96, 72.72, 70.56, 69.68, 71.3, 73.2, 74.74, 76.14, 76.7], "10": [null, null, null, null, null, null, null, null, null, 72.02, 72.32, 72.47, 73.11, 73.929999, 74.92, 75.97, 78.039999, 79.409999, 80.699999, 81.839999, 83.32, 84.72, 85.35, 85.76, 86.07, 86.55, 85.89, 85.24, 83.83, 82.460001, 81.02, 79.69, 78.59, 77.63, 76.44, 74.88, 73.309999, 72.429999, 72.269999, 71.699998, 70.089999, 68.789999, 67.779999, 66.629999, 65.4, 64.79, 63.37, 61.46, 59.36, 57.35, 56.255, 56.735, 57.164999, 57.614999, 58.434999, 58.794999, 59.914999, 60.974998, 62.474999, 64.094999, 66.789999, 67.329999, 67.689999, 67.939999, 67.849999, 68.08, 68.15, 68.25, 68.37, 68.7, 68.3, 68.1, 67.87, 68.07, 68.35, 68.75, 69.38, 71.33, 73.53, 77.28, 84.58, 92.489999, 100.939999, 106.789999, 111.639999, 117.439999, 119.189999, 118.5, 117.6, 114.4, 108.41, 101.97, 95.589999, 91.239999, 87.759999, 82.569999, 80.799999, 80.549999, 79.939999, 79.799999, 78.489999, 77.31, 74.99, 73.34, 72.94, 73.08, 73.73, 73.35, 73.19], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 77.82, 78.595, 79.23, 79.845, 80.495, 81.26, 81.965, 82.325, 82.265, 82.15, 82.17, 82.205, 81.97, 81.695, 81.255, 80.715, 79.6, 78.834999, 78.05, 77.08, 75.555, 74.24, 73.185, 72.13, 70.92, 69.835, 68.34, 66.945, 65.814999, 64.524999, 63.172499, 62.762499, 62.472499, 62.122499, 61.917499, 61.792499, 61.642499, 61.217499, 60.917499, 60.722499, 61.522499, 62.032499, 62.427499, 62.777499, 63.142499, 63.437499, 64.032499, 64.612499, 65.422499, 66.397499, 67.544999, 67.714999, 67.78, 68.005, 68.1, 68.415, 68.765, 69.79, 70.95, 72.99, 76.44, 80.295, 84.405, 87.43, 89.995, 93.095, 94.285, 94.915, 95.565, 95.84, 96.495, 97.23, 98.264999, 99.014999, 99.699999, 100.004999, 99.994999, 99.525, 98.77, 97.1, 93.45, 89.64, 85.29, 82.29, 80.35, 77.825, 77.265, 76.95, 76.565], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.773333, 78.886667, 78.96, 79.016667, 79.106667, 79.143333, 79.133333, 79.08, 79.026666, 78.933333, 78.666666, 78.143333, 77.733333, 77.24, 76.673333, 75.97, 75.406666, 74.19, 73.043333, 71.82, 70.503333, 69.121666, 68.405, 67.845, 67.291666, 66.758333, 66.154999, 65.531666, 64.954999, 64.701666, 64.381666, 64.378332, 64.284999, 64.211666, 64.061666, 63.894999, 63.888333, 63.811666, 63.561666, 63.401666, 63.381666, 63.781666, 64.055, 64.241666, 64.541666, 64.878333, 65.208333, 65.814999, 66.851666, 68.124999, 70.024999, 73.223333, 75.973333, 78.833333, 80.933333, 82.613333, 84.756666, 85.573333, 86.026667, 86.5, 86.793333, 87.096667, 87.52, 88.133333, 88.7, 89.25, 89.586666, 89.789999, 90.126666, 90.356666, 90.493333, 90.493333, 90.59, 90.506666, 90.456666, 90.78, 91.03, 91.24, 90.8, 90.243333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.074, 72.601, 72.481, 72.399, 72.313, 72.253, 72.197, 72.104999, 71.902999, 71.726999, 71.488999, 71.494999, 71.452999, 71.315, 71.115, 70.839, 70.619, 70.127, 69.671, 69.261, 68.861, 68.491, 68.129, 67.819, 67.577, 67.295, 67.059, 66.824999, 66.888999, 67.200999, 67.824999, 69.202999, 70.688999, 72.288999, 73.408999, 74.334999, 75.571, 76.001, 76.103, 76.267, 76.365, 76.867, 77.325, 77.850999, 78.330999, 78.806999, 79.126999, 79.486999, 79.920999, 80.383, 80.854999, 81.313999, 81.44, 81.416, 81.476, 81.708, 81.984, 82.25, 82.396, 82.526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 70.98, 70.1533, 70.2022, 72.0681, 72.9121, 73.9747, 73.8832, 73.4221, 74.8481, 76.232, 77.8214, 78.2142, 82.4762, 84.8174, 85.7116, 86.3078, 87.0385, 86.859, 85.906, 84.9707, 84.6804, 84.387, 84.3913, 83.9275, 80.4184, 78.2122, 76.8415, 75.6277, 74.7518, 74.3345, 73.623, 71.8153, 70.7769, 71.9179, 71.8786, 70.6191, 66.4127, 64.3418, 63.8612, 63.2408, 62.1272, 62.1181, 59.5788, 58.0858, 55.6572, 53.1048, 51.0865, 55.7244, 59.5496, 61.8664, 63.9443, 64.5295, 64.9197, 65.1798, 65.3865, 64.991, 67.994, 68.796, 69.464, 69.3093, 68.6062, 68.4041, 67.7361, 67.3907, 67.2605, 67.3403, 68.2269, 68.2846, 68.3564, 69.2376, 69.4917, 70.3278, 71.1185, 76.1457, 80.4305, 88.6203, 106.7469, 120.3312, 131.2208, 130.6472, 126.5981, 127.7321, 115.2214, 103.2476, 95.4984, 87.9989, 86.366, 85.2773, 86.5849, 86.3899, 85.4933, 83.0288, 79.5192, 78.6128, 77.0419, 75.2279, 73.4853, 72.7569, 70.5046, 70.1697, 73.3465, 75.3976, 76.5984, 75.399, 74.366], "10": [null, null, null, null, null, null, null, null, null, 72.02, 72.3255, 72.3572, 73.3286, 74.3598, 75.5671, 76.1913, 78.8838, 80.814, 82.0296, 83.0242, 84.0198, 84.4708, 84.3852, 84.1515, 84.1421, 84.0799, 84.1381, 83.9312, 82.0164, 80.5225, 79.3548, 78.2357, 77.2838, 76.5958, 75.7966, 74.4154, 73.3762, 73.526, 73.2122, 72.2827, 69.6858, 67.9611, 67.0409, 66.1244, 64.9927, 64.4667, 62.6546, 61.281, 59.3754, 57.3071, 55.4422, 57.18, 59.0018, 60.3651, 61.7715, 62.4857, 63.0701, 63.5483, 63.9577, 64.0018, 65.8196, 66.6524, 67.4065, 67.6962, 67.606, 67.6777, 67.4454, 67.3098, 67.2535, 67.2983, 67.7895, 67.9005, 68.0095, 68.5532, 68.8163, 69.3951, 69.996, 72.9422, 75.8618, 81.1597, 92.4034, 102.4209, 111.6171, 114.8686, 115.5288, 118.1599, 113.0763, 106.9352, 102.0379, 96.7583, 94.2749, 92.2431, 91.6898, 90.6553, 89.3907, 87.3379, 84.6401, 83.2146, 81.521, 79.7172, 77.9504, 76.7413, 74.7883, 73.8268, 74.8947, 75.732, 76.3262, 75.7214, 75.0993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 78.0319, 78.8384, 79.33, 79.689, 80.1091, 80.4606, 80.8358, 81.0419, 80.3141, 79.6937, 79.161, 78.5933, 78.0606, 77.6262, 77.1095, 76.2609, 75.5408, 75.4131, 75.069, 74.4053, 72.8429, 71.6388, 70.8066, 69.9678, 69.009, 68.351, 67.0319, 65.8955, 64.4578, 62.8904, 61.3818, 61.7264, 62.2477, 62.6527, 63.1715, 63.4123, 63.6302, 63.8273, 64.0152, 64.0328, 64.982, 65.498, 66.003, 66.2884, 66.3752, 66.53, 66.5176, 66.535, 66.5792, 66.6669, 66.9844, 67.1192, 67.2507, 67.6078, 67.8356, 68.2322, 68.6577, 70.3284, 72.1067, 75.2394, 81.6928, 87.9601, 94.1544, 97.5206, 99.5187, 102.4217, 101.2577, 99.1665, 97.3411, 95.0229, 93.8874, 92.86, 92.5114, 91.8913, 91.1112, 89.872, 88.2175, 87.1302, 85.8701, 84.5111, 83.1291, 82.0025, 80.4784, 79.4329, 79.4583, 79.4623, 79.4183, 78.807, 78.1873], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7733, 78.4718, 78.1317, 77.8006, 77.5231, 77.1797, 76.6004, 76.0907, 75.9687, 75.6998, 75.2094, 74.0992, 73.2024, 72.5378, 71.8579, 71.0864, 70.5067, 69.474, 68.5466, 67.4017, 66.15, 64.9177, 64.923, 65.0699, 65.1622, 65.3517, 65.3742, 65.3952, 65.4149, 65.4397, 65.3597, 65.9172, 66.2064, 66.5027, 66.6639, 66.6984, 66.7824, 66.7577, 66.754, 66.7699, 66.817, 67.0224, 67.1112, 67.2008, 67.4459, 67.6107, 67.8939, 68.204, 69.365, 70.6318, 72.8491, 77.3749, 81.8991, 86.4863, 89.2614, 91.1477, 93.6543, 93.4315, 92.5198, 91.712, 90.5048, 90.0271, 89.5802, 89.5556, 89.3262, 88.9633, 88.2624, 87.2455, 86.5716, 85.7541, 84.8409, 83.8834, 83.0716, 81.9702, 81.1657, 81.0711, 80.9697, 80.8427, 80.3367, 79.8182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.074, 72.0535, 71.7768, 71.5974, 71.3975, 71.2682, 71.0498, 70.84, 70.6384, 70.4487, 70.2036, 70.3525, 70.3544, 70.3719, 70.3181, 70.1958, 70.1097, 69.9642, 69.8362, 69.725, 69.6377, 69.6519, 69.6028, 69.5596, 69.6161, 69.6311, 69.724, 69.8407, 70.4823, 71.2084, 72.5336, 75.297, 78.1285, 81.0646, 82.964, 84.3576, 86.1475, 86.3064, 86.0317, 85.7951, 85.2934, 85.2074, 85.1247, 85.2845, 85.3126, 85.2493, 84.969, 84.48, 84.1788, 83.7757, 83.2983, 82.7768, 82.3267, 81.6864, 81.2085, 81.1494, 81.0847, 81.0029, 80.6891, 80.3601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 71.020001, 70.193334, 70.113335, 71.913335, 73.013334, 74.36, 74.573332, 74.039999, 75.093331, 76.453332, 78.186666, 78.926666, 83.313333, 85.966667, 87.166667, 87.8, 88.333333, 87.566667, 86.266667, 85.033333, 84.426665, 83.946667, 83.980001, 83.686667, 80.260001, 77.613335, 75.753334, 74.239999, 73.406666, 73.406666, 72.966665, 71.299998, 70.193331, 71.219997, 71.366666, 70.393332, 66.326666, 63.673333, 62.486668, 61.753334, 60.973335, 61.473334, 59.166667, 57.439999, 54.799999, 51.973333, 49.623333, 54.259999, 58.929999, 62.559999, 65.676665, 66.653331, 66.386664, 66.073331, 65.893332, 65.226665, 68.086666, 69.193334, 70.120001, 70.106668, 69.28, 68.52, 67.626667, 67.099999, 66.946666, 67.093333, 68.053333, 68.346667, 68.540001, 69.446667, 69.753334, 70.56, 71.466666, 76.586665, 81.459999, 90.466666, 109.806666, 125.913333, 138.866667, 139.533333, 133.833333, 131.066667, 115.899999, 100.92, 91.086667, 82.22, 79.753333, 80.413332, 83.579998, 85.019999, 85.293331, 82.986665, 79.146665, 77.446667, 75.606668, 73.806667, 72.28, 71.726668, 69.486667, 69.133334, 72.473333, 75.206666, 77.139999, 76.56, 75.280001], "10": [null, null, null, null, null, null, null, null, null, 72.858182, 73.163636, 73.196363, 74.147272, 75.218181, 76.503636, 77.245454, 79.978181, 82.061818, 83.532727, 84.769091, 85.98, 86.558182, 86.427273, 86.018181, 85.716363, 85.303636, 84.912728, 84.387273, 82.234546, 80.41091, 78.89091, 77.469091, 76.252727, 75.327273, 74.339999, 72.841817, 71.71818, 71.879998, 71.765453, 71.007271, 68.516362, 66.718181, 65.647273, 64.596364, 63.372728, 62.772727, 60.901818, 59.398182, 57.46, 55.394545, 53.521818, 55.111818, 57.014544, 58.711817, 60.618181, 61.939089, 63.194544, 64.246362, 65.123635, 65.437271, 67.238181, 67.894545, 68.525455, 68.763637, 68.629091, 68.656364, 68.350909, 68.087272, 67.86, 67.701818, 67.938182, 67.956364, 68.029091, 68.598182, 68.949091, 69.612727, 70.330909, 73.38909, 76.601817, 82.323636, 94.272727, 105.712727, 116.714545, 121.907272, 124.036363, 127.374545, 122.421818, 115.169091, 108.169091, 100.06, 94.369091, 89.767272, 87.445453, 85.701817, 84.330908, 82.574544, 80.743635, 80.016363, 78.807273, 77.290909, 75.509091, 74.201819, 72.145455, 71.147273, 72.303636, 73.496364, 74.572727, 74.44, 74.249091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.254762, 81.356666, 82.183333, 82.698095, 83.066666, 83.471904, 83.786666, 84.085714, 84.184286, 83.334286, 82.528096, 81.761429, 80.907143, 80.030476, 79.22381, 78.319524, 77.07619, 75.931904, 75.417618, 74.747618, 73.799999, 71.982856, 70.520476, 69.440476, 68.375238, 67.210476, 66.370476, 64.91, 63.649047, 62.111428, 60.414761, 58.750476, 58.924523, 59.347142, 59.730714, 60.299999, 60.660237, 61.03238, 61.418808, 61.855237, 62.167856, 63.43238, 64.277856, 65.112857, 65.738809, 66.159999, 66.622618, 66.904762, 67.158809, 67.38619, 67.584047, 67.927143, 68.008571, 68.083333, 68.39, 68.58, 68.951429, 69.359524, 71.02, 72.849523, 76.092381, 82.76, 89.527619, 96.451904, 100.746666, 103.705714, 107.515714, 107.239999, 105.812857, 104.392381, 102.243333, 101.03, 99.754285, 98.989523, 97.821428, 96.362856, 94.305713, 91.68619, 89.477142, 87.036666, 84.449047, 81.868095, 79.758571, 77.507143, 76.003333, 75.756666, 75.675714, 75.787619, 75.381428, 74.938572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.221721, 80.920215, 80.553333, 80.168817, 79.812903, 79.367312, 78.66129, 77.988171, 77.673333, 77.207096, 76.508171, 75.174838, 74.017204, 73.060215, 72.076989, 70.994839, 70.1, 68.751183, 67.519569, 66.084516, 64.547742, 63.034623, 62.768709, 62.690967, 62.604193, 62.656343, 62.588064, 62.558709, 62.569569, 62.624085, 62.591719, 63.212257, 63.600752, 64.021075, 64.33, 64.532472, 64.797311, 64.959354, 65.145698, 65.367526, 65.631935, 66.058924, 66.356881, 66.643656, 67.079677, 67.431828, 67.89129, 68.374623, 69.689784, 71.118709, 73.497741, 78.205806, 82.997849, 87.967311, 91.236129, 93.659785, 96.716989, 97.068172, 96.663441, 96.274623, 95.403656, 95.165376, 94.907526, 95.015913, 94.878279, 94.555698, 93.836343, 92.733978, 91.895913, 90.849032, 89.638924, 88.316774, 87.078494, 85.492043, 84.136774, 83.442795, 82.715053, 81.938924, 80.76215, 79.568602], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.937411, 68.916862, 68.618784, 68.411686, 68.180352, 68.015137, 67.758156, 67.503372, 67.252195, 67.012862, 66.717685, 66.816156, 66.773215, 66.747607, 66.656823, 66.503294, 66.39196, 66.226509, 66.092117, 65.987372, 65.918313, 65.96298, 65.959411, 65.97396, 66.098705, 66.193725, 66.378235, 66.599451, 67.359254, 68.226352, 69.708666, 72.656705, 75.727176, 78.955058, 81.198627, 82.966902, 85.149843, 85.723529, 85.852902, 86.005725, 85.877608, 86.141725, 86.386156, 86.851843, 87.171411, 87.38196, 87.354235, 87.094352, 86.98898, 86.752862, 86.408431, 85.982745, 85.590039, 84.984549, 84.517255, 84.447607, 84.361019, 84.244, 83.881255, 83.485333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4232, 0.3254, 0.2195, 0.0802, -0.1011, -0.2653, -0.5897, -1.1845, -1.6366, -2.1453, -2.5339, -2.7812, -2.9931, -3.9487, -4.7344, -5.4627, -6.5025, -6.8316, -6.3501, -5.5347, -4.5553, -3.4191, -3.2892, -3.4097, -3.4724, -3.0808, -2.6806, -1.76, -1.0315, -0.7573, -0.497, -0.7508, -0.617, -0.6229, -0.7805, -0.7721, -0.7931, -0.047, 0.7762, 1.3249, 1.8302, 1.7194, 1.8005, 2.4491, 3.5791, 5.0042, 7.3866, 11.2563, 13.6446, 15.7187, 15.5778, 12.8238, 11.5611, 8.5497, 6.2932, 4.7046, 2.403, 1.7802, 1.7359, 1.8882, 2.1968, 2.4723, 2.3614, 1.8797, 1.6084, 1.24, 1.0121, 0.7833, 0.5141, 0.166, -0.0405, 0.3168, 0.4857, 0.8103, 0.3796, -0.5912], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.73, 64.42, 76.16, 72.92, 68.72, 68.72, 69.73, 65.2, 59.95, 58.13, 59.6, 58.93, 59.9, 56.56, 40.07, 40.84, 41.45, 40.12, 39.81, 41.02, 38.83, 32.97, 34.31, 46.83, 42.98, 37.82, 27.95, 32.1, 36.91, 36.0, 33.89, 37.99, 30.86, 31.95, 28.5, 26.49, 25.82, 50.9, 53.0, 52.23, 53.87, 51.04, 51.04, 51.04, 51.18, 48.88, 60.55, 55.53, 55.97, 53.43, 50.94, 52.01, 49.68, 50.13, 50.61, 51.44, 55.49, 52.47, 52.65, 56.88, 54.77, 58.12, 59.25, 73.94, 75.88, 83.46, 90.83, 91.32, 91.9, 70.46, 63.05, 66.96, 48.01, 44.31, 44.61, 42.2, 46.67, 46.67, 49.42, 48.02, 46.99, 44.5, 42.09, 44.57, 43.23, 42.14, 41.36, 42.3, 39.54, 42.22, 49.28, 49.15, 48.81, 44.83, 44.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8446, 4.5466, 4.1496, 3.0255, 2.1423, 1.4497, 0.8189, 0.2993, -0.0713, -0.4645, -1.0864, -1.5214, -1.4061, -1.4912, -1.836, -2.891, -3.5091, -3.738, -3.9464, -4.2324, -4.2326, -4.7909, -5.1258, -5.6728, -6.26, -6.7247, -5.5801, -4.4443, -3.5596, -2.6982, -2.184, -1.7564, -1.4012, -1.099, -0.9775, -0.0893, 0.3205, 0.6697, 0.7922, 0.7355, 0.7465, 0.6189, 0.5359, 0.4887, 0.486, 0.6778, 0.6927, 0.7044, 0.905, 0.9721, 1.1732, 1.3732, 2.5911, 3.7391, 5.8724, 10.5081, 14.3793, 17.6872, 18.2027, 17.5216, 17.7057, 14.4732, 10.9061, 8.043, 5.1498, 3.6301, 2.398, 1.8919, 1.2186, 0.4938, -0.5265, -1.7665, -2.375, -3.0559, -3.7381, -4.3576, -4.6896, -5.319, -5.4725, -4.7165, -4.0865, -3.5862, -3.632, -3.6823], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3561, 1.792, 1.2163, 0.6688, 0.2538, -0.0952, -0.4434, -0.9329, -1.4481, -1.9061, -2.3142, -2.6978, -3.0048, -3.362, -3.7148, -4.1064, -4.5371, -4.9746, -5.0957, -4.9654, -4.6843, -4.2871, -3.8664, -3.4444, -3.0358, -2.6484, -2.3142, -1.8693, -1.4313, -1.0111, -0.6504, -0.3733, -0.1493, 0.0043, 0.1107, 0.1863, 0.2462, 0.3325, 0.4046, 0.4645, 0.5526, 0.6365, 0.7439, 0.8697, 1.214, 1.719, 2.5497, 4.1414, 6.189, 8.4886, 10.4314, 11.8495, 13.0207, 13.3112, 12.8302, 11.8727, 10.5282, 9.1485, 7.7984, 6.6171, 5.5374, 4.5287, 3.5177, 2.4608, 1.4937, 0.5837, -0.2806, -1.096, -1.8147, -2.5156, -3.107, -3.4289, -3.5604, -3.5656, -3.5788, -3.5995], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4274, -2.2565, -2.3027, -2.1902, -1.6599, -1.396, -1.3926, -1.9581, -2.061, -1.8319, -1.6322, -1.5346, -1.2278, -1.4289, -1.411, -1.5664, -1.7229, -1.7501, -0.4844, 0.5211, 1.1247, 1.5889, 1.6824, 1.688, 1.6346, 1.5494, 1.3367, 1.78, 1.7518, 1.6808, 1.4426, 1.1088, 0.8958, 0.6146, 0.4252, 0.3024, 0.2398, 0.3453, 0.2881, 0.2399, 0.3524, 0.3356, 0.4293, 0.5035, 1.3771, 2.0201, 3.3227, 6.3667, 8.1903, 9.1986, 7.7713, 5.6721, 4.685, 1.162, -1.9241, -3.8297, -5.3784, -5.5184, -5.4004, -4.7252, -4.3188, -4.0349, -4.0442, -4.2273, -3.8687, -3.6396, -3.4575, -3.2616, -2.8749, -2.8034, -2.3655, -1.2876, -0.5261, -0.0206, -0.0532, -0.0828], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.86, 90.06, 79.01, 91.96, 86.71, 79.72, 79.72, 79.13, 70.04, 59.03, 55.07, 59.47, 53.2, 47.95, 28.97, 18.11, 19.75, 20.99, 17.36, 16.53, 21.33, 15.17, 0.52, 5.49, 35.71, 22.53, 11.88, 20.88, 28.88, 49.59, 47.03, 38.14, 48.07, 15.45, 18.03, 0.85, 8.87, 5.57, 68.72, 72.86, 70.52, 75.88, 67.84, 67.84, 67.84, 68.17, 62.81, 93.76, 81.94, 83.25, 76.25, 69.84, 35.25, 22.13, 24.59, 27.05, 31.15, 51.64, 38.52, 39.34, 56.64, 47.79, 88.1, 94.17, 81.4, 89.97, 94.38, 78.82, 83.25, 88.67, 59.38, 49.55, 59.82, 24.29, 14.55, 15.18, 8.93, 12.48, 12.48, 18.29, 15.24, 13.05, 7.71, 2.38, 10.23, 6.05, 3.02, 8.54, 12.5, 6.59, 20.57, 47.14, 46.61, 61.92, 47.11, 44.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.31, 87.01, 85.89, 86.13, 82.05, 79.52, 76.3, 69.4, 61.38, 57.86, 55.91, 53.54, 43.37, 31.68, 22.28, 19.62, 19.37, 18.29, 18.41, 17.68, 12.34, 7.06, 13.91, 21.24, 23.37, 18.43, 20.55, 33.12, 41.83, 44.92, 44.41, 33.89, 27.18, 11.44, 9.25, 5.1, 27.72, 49.05, 70.7, 73.09, 71.41, 70.52, 67.84, 67.95, 66.27, 74.91, 79.5, 86.32, 80.48, 76.45, 60.45, 42.41, 27.32, 24.59, 27.6, 36.61, 40.44, 43.17, 44.83, 47.92, 64.18, 76.69, 87.89, 88.51, 88.58, 87.72, 85.48, 83.58, 77.1, 65.87, 56.25, 44.55, 32.89, 18.01, 12.89, 12.2, 11.3, 14.42, 15.34, 15.53, 12.0, 7.71, 6.77, 6.22, 6.43, 5.87, 8.02, 9.21, 13.22, 24.77, 38.11, 51.89, 51.88, 51.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.14, -9.94, -20.99, -8.04, -13.29, -20.28, -20.28, -20.87, -29.96, -40.97, -44.93, -40.53, -46.8, -52.05, -71.03, -81.89, -80.25, -79.01, -82.64, -83.47, -78.67, -84.83, -99.48, -94.51, -64.29, -77.47, -88.12, -79.12, -71.12, -50.41, -52.97, -61.86, -51.93, -84.55, -81.97, -99.15, -91.13, -94.43, -31.28, -27.14, -29.48, -24.12, -32.16, -32.16, -32.16, -31.83, -37.19, -6.24, -18.06, -16.75, -23.75, -30.16, -64.75, -77.87, -75.41, -72.95, -68.85, -48.36, -61.48, -60.66, -43.36, -52.21, -11.9, -5.83, -18.6, -10.03, -5.62, -21.18, -16.75, -11.33, -40.62, -50.45, -40.18, -75.71, -85.45, -84.82, -91.07, -87.52, -87.52, -81.71, -84.76, -86.95, -92.29, -97.62, -89.77, -93.95, -96.98, -91.46, -87.5, -93.41, -79.43, -52.86, -53.39, -38.08, -52.89, -55.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8857, 3.8939, 4.6372, 4.6488, 4.7382, 4.8069, 4.7278, 4.6973, 4.6117, 4.4752, 4.4698, 4.3505, 4.3184, 4.167, 4.8765, 4.8711, 4.6803, 4.5543, 4.3718, 4.2524, 4.1987, 4.1916, 3.9922, 4.0999, 4.0213, 4.1698, 5.1005, 5.0648, 4.9102, 4.7737, 4.597, 4.5972, 4.9903, 4.8624, 4.8365, 4.9518, 4.8231, 5.8321, 6.1584, 5.9328, 5.8233, 5.636, 5.4405, 5.2019, 4.9589, 4.7547, 5.2508, 5.39, 5.1479, 4.9873, 4.8739, 4.7115, 4.6178, 4.5594, 4.3623, 4.2293, 4.1986, 4.0559, 3.8947, 3.9594, 3.7909, 3.7772, 4.2432, 5.3472, 5.5938, 6.5443, 10.5054, 12.8264, 14.1246, 16.4728, 17.0462, 17.7929, 19.5291, 19.2984, 18.4271, 17.8395, 17.9009, 17.1009, 17.3008, 16.6365, 15.7196, 15.1896, 14.6189, 14.039, 13.4005, 12.7219, 12.2846, 11.9214, 11.6199, 11.447, 11.7937, 11.6299, 11.3849, 11.2645, 10.8599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8865, 0.875, 0.7753, 0.6687, 0.619, 0.6368, 0.6056, 0.6108, 0.5318, 0.0898, 0.1242, 0.1349, 0.0881, 0.1099, 0.1591, 0.1439, 0.0502, 0.111, 0.3273, 0.2621, 0.1564, -0.1084, 0.0314, 0.1584, 0.1643, 0.131, 0.227, 0.0061, 0.0593, -0.007, -0.0091, 0.0336, 0.567, 0.6462, 0.6414, 0.7054, 0.6313, 0.6384, 0.6644, 0.6888, 0.6379, 0.9525, 0.7926, 0.7828, 0.7064, 0.6341, 0.6494, 0.5803, 0.5735, 0.562, 0.5556, 0.7696, 0.5776, 0.5815, 0.8263, 0.7034, 0.8712, 0.8933, 1.4189, 1.2496, 1.3542, 1.4289, 1.2121, 1.1065, 0.8545, 0.7373, 0.7997, 0.4662, 0.3687, 0.367, 0.3032, 0.3828, 0.3739, 0.417, 0.3784, 0.3471, 0.2884, 0.2345, 0.2833, 0.2673, 0.2666, 0.2725, 0.3005, 0.2371, 0.2945, 0.4877, 0.5634, 0.5726, 0.3362, 0.3242], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1319, 0.0387, 0.0406, -0.1492, -0.136, -0.1312, -0.1324, -0.1367, -0.1869, -0.1904, -0.2066, -0.2035, -0.1964, -0.2366, -0.2793, -0.2467, -0.2441, -0.4463, -0.413, -0.4191, -0.3996, -0.399, -0.3646, -0.0899, 0.0312, 0.0121, 0.0467, -0.0604, -0.0136, -0.0684, -0.0881, -0.1251, -0.0555, -0.1408, -0.1448, -0.192, -0.1404, -0.1511, -0.1463, -0.0608, -0.0913, 0.0375, -0.0062, 0.0244, 0.0015, -0.0198, -0.0056, 0.0589, 0.0617, 0.1369, 0.1596, 0.2298, 0.0499, 0.1144, 0.1158, 0.088, 0.1764, 0.5731, 0.5425, 0.5117, 0.5604, 0.4825, 0.4546, 0.4254, 0.2195, 0.191, 0.2131, 0.1376, 0.1256, 0.1126, 0.0963, 0.1036, 0.1198, 0.1114, 0.11, 0.109, 0.0913, 0.0008, -0.0242, -0.0405, -0.0985, -0.1708, -0.2475, -0.3309, -0.159, -0.1024, -0.1653, -0.0404, -0.0317, -0.0114], "obv": [0, 420293, 786507, 502144, 612255, 505641, 569607, 656642, 593359, 668933, 588908, 553778, 665248, 853602, 903505, 785495, 1331750, 1223544, 1180334, 1180334, 1234041, 985590, 370718, 179117, 252465, 115423, 255844, 167437, -7255, 11097, 34303, -84180, -123816, -107812, -188620, -294046, -254600, -212000, -241194, -269307, -417568, -399167, -376041, -382980, -393278, -363473, -555948, -507469, -652618, -759478, -789395, -676669, -443180, -459015, -435565, -461483, -461483, -461483, -343344, -487763, -173566, -320800, -184488, -276969, -339902, -280741, -322628, -264693, -228081, -160781, 110674, -151802, -119791, 98825, 30729, 401949, 3691466, 5851726, 7098379, 8885019, 13330272, 17006400, 20070143, 16220288, 15056153, 16415563, 14379318, 13345280, 14062320, 13074320, 14448397, 14448397, 15947530, 14863530, 14470530, 14019516, 13636511, 13864811, 13492811, 13049686, 12699665, 13021680, 12728680, 13049390, 13498955, 13182925, 13081914, 12838874, 12684874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 24.76, 25.29, 25.78, 26.31, 26.8, 27.46, 28.22, 29.26, 30.3, 29.32, 28.41, 28.7, 30.69, 32.54, 34.17, 35.69, 37.12, 38.67, 40.58, 42.35, 44.23, 46.29, 48.21, 45.76, 42.93, 40.19, 37.81, 35.6, 33.38, 31.32, 29.41, 27.52, 27.53, 27.54, 27.55, 27.29, 26.63, 25.71, 24.65, 24.06, 23.51, 23.15, 23.3, 23.44, 23.39, 24.05, 24.66, 25.51, 24.21, 25.73, 27.18, 29.64, 33.38, 36.85, 40.1, 43.25, 44.21, 44.57, 43.15, 40.81, 38.64, 36.06, 34.21, 32.49, 31.75, 31.06, 30.42, 29.4, 28.01, 26.55, 25.19, 23.87, 22.25, 20.84, 19.59, 18.63, 17.88, 17.32, 16.81, 15.88, 15.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 26.06, 36.49, 33.8, 30.8, 31.46, 29.7, 29.28, 27.69, 26.5, 24.63, 23.5, 22.98, 22.11, 17.54, 16.31, 15.76, 15.04, 14.55, 13.89, 13.06, 12.15, 11.85, 19.6, 18.55, 16.61, 12.61, 11.79, 11.73, 11.21, 10.81, 10.03, 8.58, 8.18, 7.64, 6.93, 6.6, 24.67, 32.48, 31.3, 30.96, 29.71, 28.58, 27.75, 27.03, 26.18, 36.57, 33.08, 32.16, 30.83, 29.29, 28.14, 26.66, 28.05, 27.22, 27.25, 29.4, 28.26, 27.33, 30.92, 29.99, 30.59, 25.29, 42.94, 38.63, 47.69, 66.34, 50.45, 43.56, 39.23, 35.2, 31.32, 26.5, 24.9, 24.21, 23.22, 25.0, 24.3, 28.54, 27.56, 27.08, 26.03, 25.11, 24.28, 23.62, 23.1, 22.22, 21.86, 20.82, 19.63, 23.56, 23.05, 21.93, 20.58, 19.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 16.95, 13.22, 12.25, 16.28, 14.9, 17.24, 16.11, 18.03, 18.85, 20.72, 19.77, 18.49, 17.79, 34.19, 31.78, 30.71, 29.96, 28.98, 29.51, 29.12, 30.32, 30.28, 27.38, 25.92, 32.63, 45.5, 42.55, 40.75, 39.07, 37.99, 38.69, 40.97, 39.04, 41.03, 44.64, 42.56, 32.68, 28.74, 28.54, 27.0, 25.91, 26.1, 25.35, 24.69, 24.66, 20.74, 18.76, 18.24, 18.91, 20.32, 21.33, 21.45, 20.17, 19.58, 18.75, 17.54, 16.86, 17.22, 15.73, 15.26, 14.22, 21.85, 16.1, 14.29, 11.34, 6.56, 4.99, 4.21, 3.35, 9.71, 10.65, 15.99, 20.21, 19.65, 22.05, 20.41, 19.84, 18.21, 17.58, 17.28, 18.81, 20.6, 20.88, 20.31, 20.21, 21.7, 20.76, 22.24, 22.21, 20.02, 18.85, 17.88, 19.06, 18.36], "ad": [-624688.0, -790850.0, -839678.0, -1069875.0, -1058864.0, -1060955.0, -1005517.0, -918482.0, -952233.0, -905255.0, -905255.0, -897322.0, -785852.0, -689130.0, -693667.0, -799876.0, -429340.0, -492460.0, -500516.0, -546396.0, -510107.0, -677668.0, -1292540.0, -1469948.0, -1439942.0, -1449731.0, -1417326.0, -1481622.0, -1547286.0, -1538875.0, -1517778.0, -1504944.0, -1500980.0, -1484976.0, -1404168.0, -1500010.0, -1483105.0, -1440505.0, -1456724.0, -1451101.0, -1451101.0, -1453730.0, -1430604.0, -1427828.0, -1424395.0, -1394590.0, -1491781.0, -1497841.0, -1626862.0, -1649228.0, -1675346.0, -1574517.0, -1704732.0, -1694553.0, -1671103.0, -1684062.0, -1679331.0, -1634786.0, -1542900.0, -1591040.0, -1387394.0, -1465100.0, -1383312.0, -1424769.0, -1465491.0, -1406330.0, -1376410.0, -1376410.0, -1372342.0, -1358882.0, -1201724.0, -1464200.0, -1474871.0, -1438435.0, -1472482.0, -1225002.0, 1681266.0, 2679152.0, 3104147.0, 4418131.0, 5780386.0, 6891774.0, 7682417.0, 4078298.0, 3531867.0, 4446379.0, 2676992.0, 2446379.0, 2133305.0, 1726482.0, 2233494.0, 2559730.0, 2431663.0, 2512963.0, 2477236.0, 2091428.0, 1708423.0, 1915650.0, 1864592.0, 1535088.0, 1482055.0, 1491000.0, 1380649.0, 1610724.0, 2016159.0, 2172511.0, 2199611.0, 2096883.0, 2014383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 281691.3, 165747.8, 127231.5, 101757.1, 92156.2, 86135.4, 87275.0, 135503.9, 137621.0, 135613.7, 132644.3, 130012.5, 151344.6, 201684.8, 202009.5, 204354.0, 206257.2, 165673.8, 163693.9, 176842.1, 174089.3, 171039.2, 158042.4, 100518.8, 82959.1, 83705.1, 80543.5, 70446.0, 65865.3, 51315.5, 52291.6, 64797.1, 54788.9, 53137.9, 52231.4, 45180.4, 37618.3, 52921.2, 53509.1, 65104.6, 72979.3, 61144.9, 70577.4, 91613.7, 92503.3, 93818.5, 93429.8, 76926.1, 79274.0, 76573.0, 80328.9, 108756.9, 112207.7, 102490.0, 110154.6, 114102.9, 117427.2, 118872.1, 117469.8, 109317.1, 101605.2, 97331.0, 108855.2, 98425.1, 111038.6, 111554.9, 142760.8, 467523.8, 677756.3, 798760.4, 970694.4, 1388074.2, 1729439.4, 2032612.6, 2395736.5, 2505340.4, 2604159.4, 2478832.2, 2366210.0, 2313248.7, 2233384.7, 1926267.1, 1629163.4, 1472702.4, 1196116.9, 1119003.4, 1028163.8, 862839.8, 782266.0, 747762.0, 693274.5, 590868.9, 552561.3, 431948.0, 355619.0, 361275.5, 347777.1, 319577.7, 321051.7, 299251.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 1.099, 1.086, 0.746, 0.66, 0.671, 0.646, 0.569, 0.538, 0.423, 0.437, 0.531, 0.451, 0.449, 0.465, 0.407, 0.348, 0.549, 0.567, 0.666, 0.731, 0.618, 0.747, 1.121, 1.219, 1.264, 1.325, 1.152, 1.197, 1.19, 1.172, 1.39, 1.417, 1.244, 1.296, 1.352, 1.418, 1.434, 1.408, 1.307, 1.196, 1.093, 1.12, 1.009, 1.062, 1.048, 1.211, 2.114, 2.325, 2.434, 2.526, 2.612, 2.66, 2.73, 2.746, 2.752, 2.727, 2.426, 2.245, 2.154, 2.027, 1.694, 1.41, 1.226, 0.969, 0.899, 0.817, 0.68, 0.613, 0.581, 0.534, 0.454, 0.424, 0.329, 0.27, 0.272, 0.262, 0.262, 0.278, 0.267], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.3, 108.22, 93.41, 62.11, 44.09, 34.67, 32.94, 29.39, 17.0, -102.92, -127.66, -121.96, -128.56, -123.59, -116.08, -112.05, -121.11, -109.05, -64.52, -59.21, -97.63, -186.86, -153.86, -131.59, -121.17, -122.99, -102.44, -135.23, -127.41, -141.38, -152.46, -140.06, -30.25, 70.57, 43.62, 56.68, 54.91, 49.78, 54.29, 63.84, 54.86, 138.03, 121.35, 94.12, 75.28, 54.33, 42.31, 25.36, 31.59, 30.42, 30.01, 71.98, 57.38, 42.64, 104.61, 78.42, 98.42, 42.26, 382.61, 348.1, 342.35, 384.22, 274.05, 220.7, 158.14, 84.14, 76.46, 15.53, -36.69, -37.51, -56.23, -41.73, -40.92, -23.62, -37.91, -46.76, -59.0, -77.31, -75.1, -73.29, -71.14, -74.03, -70.15, -89.56, -95.43, -45.36, -2.84, 15.92, -33.06, -43.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5686, 11.2676, 27.6297, 26.4124, 23.0661, 27.7372, 25.889, 14.1161, 12.6005, 9.1984, 14.1113, 15.5862, 8.6229, 5.0633, -9.3827, -6.5823, -18.5714, -18.2123, -16.5714, -16.0, -18.4181, -21.1561, -18.2143, -10.71, -14.6254, -18.7351, -31.2796, -27.4699, -14.3052, -15.9892, -19.1633, -15.1639, -25.3425, -25.034, -29.6399, -29.6188, -31.5138, -12.3989, -6.4067, -2.3495, 17.4138, 9.1362, 4.4515, 5.9677, 9.8498, 3.3816, 35.7798, 27.7677, 39.3701, 43.75, 42.8268, 4.6154, -1.1905, 0.3007, -1.6153, 2.7397, 6.5449, 4.1096, 4.1033, 10.5919, -5.4054, 2.2727, 2.6836, 24.9275, 32.4405, 54.4118, 115.3614, 121.1394, 128.3582, 91.8519, 69.2857, 90.0585, 31.6788, 11.6901, 14.2857, 1.3889, 14.3054, -3.5963, 0.2247, -18.0952, -41.4685, -47.0508, -52.6144, -40.695, -37.6371, -44.9231, -22.3947, -10.0883, -17.5, -4.7945, -4.0915, -4.3321, -11.435, -15.1163, -13.6201], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 4.0, 8.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.83, -4.62, -5.595, -5.73, -7.645, -12.295, -12.56, -7.765, -10.525, -14.165, -24.15, -21.97, -19.305, -19.97, -21.795, -19.155, -26.215, -24.5, -28.035, -30.05, -30.03, -10.555, -7.04, -6.685, -4.03, -5.22, -4.135, -2.64, -1.145, -1.615, 9.475, 7.2275, 8.0375, 6.5275, 5.0775, 6.0825, 4.6075, 5.0575, 5.7825, 6.5825, 9.2775, 6.8775, 6.4675, 8.5725, 7.2225, 8.8575, 9.2625, 22.1675, 24.3875, 39.5775, 76.6025, 79.955, 85.285, 61.72, 50.495, 61.9, 21.785, 10.535, 10.21, 2.05, 10.11, 6.66, 8.905, 1.595, -3.73, -11.895, -20.595, -17.485, -21.015, -23.965, -25.84, -25.195, -31.23, -28.765, -19.315, -20.2, -21.005, -26.995, -27.225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.420055, 122.529744, 68.208695, 46.151463, 34.16639, 26.656684, 21.492717, 17.71375, 14.834294, 12.585812, 10.785263, 9.320174, 8.102263, 7.036208, 6.110506, 5.308918, 4.611247, 4.002815, 3.47433, 3.01046, 2.590582, 2.216131, 1.90025, 1.6251, 1.374981, 1.120862, 0.880077, 0.664438, 0.471181, 0.293924, 0.140222, -0.013026, -0.157744, -0.302939, -0.450242, -0.595321, -0.682264, -0.719084, -0.720793, -0.692545, -0.650202, -0.59894, -0.542503, -0.483283, -0.428595, -0.349153, -0.266518, -0.183147, -0.108283, -0.047224, 0.004142, 0.042029, 0.07007, 0.090859, 0.107309, 0.127531, 0.144168, 0.157686, 0.175709, 0.192576, 0.213444, 0.237664, 0.302341, 0.398543, 0.556825, 0.857681, 1.246525, 1.681442, 2.047045, 2.308737, 2.511838, 2.552957, 2.456688, 2.277848, 2.035426, 1.786639, 1.542692, 1.3247, 1.123668, 0.935172, 0.749267, 0.559589, 0.384018, 0.218181, 0.060324, -0.089477, -0.224961, -0.356898, -0.47301, -0.550663, -0.598703, -0.624826, -0.647366, -0.667292], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.284, 105.5332, 98.0683, 87.6849, 76.9812, 66.9163, 57.8316, 49.808, 42.8133, 36.7678, 31.5713, 27.1211, 23.3173, 20.0611, 17.271, 14.8786, 12.8251, 11.0606, 9.5434, 8.2368, 7.1076, 6.1293, 5.2835, 4.5518, 3.9164, 3.3573, 2.8619, 2.4224, 2.0321, 1.6845, 1.3756, 1.0979, 0.8468, 0.6168, 0.4034, 0.2037, 0.0265, -0.1226, -0.2423, -0.3323, -0.3959, -0.4365, -0.4577, -0.4628, -0.456, -0.4346, -0.401, -0.3574, -0.3076, -0.2555, -0.2036, -0.1545, -0.1096, -0.0695, -0.0341, -0.0018, 0.0274, 0.0535, 0.0779, 0.1008, 0.1234, 0.1462, 0.1774, 0.2217, 0.2887, 0.4025, 0.5713, 0.7933, 1.0441, 1.297, 1.54, 1.7426, 1.8854, 1.9639, 1.9782, 1.9399, 1.8604, 1.7533, 1.6274, 1.4889, 1.341, 1.1847, 1.0246, 0.8633, 0.7027, 0.5443, 0.3904, 0.241, 0.0982, -0.0316, -0.145, -0.241, -0.3223, -0.3913], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1998, -26.6, -30.6033, -32.8359, -31.6854, -31.1562, -30.22, -34.0767, -36.417, -35.3164, -34.7724, -35.3836, -34.3353, -36.445, -38.2782, -42.6829, -46.7756, -50.1369, -42.0313, -33.7508, -26.4172, -15.3679, -7.0324, -1.1274, 6.7234, 13.7771, 19.2755, 34.0347, 43.7416, 46.744, 48.6241, 49.258, 42.424, 35.0157, 28.1501, 21.4682, 16.2137, 13.2681, 8.2134, 5.5129, 5.3866, 3.2104, 4.3351, 5.4025, 14.5026, 24.6635, 41.8614, 78.2419, 111.6182, 144.3869, 159.664, 163.7196, 172.4244, 156.5017, 133.1382, 107.9061, 79.4369, 55.1147, 27.9641, 6.9804, -12.8126, -30.9093, -45.9163, -59.1068, -61.9929, -61.4724, -62.0105, -56.5846, -50.393, -47.0939, -41.7812, -34.2934, -27.6193, -22.4201, -19.5482, -18.3428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.46, 28.78, 49.87, 46.17, 38.86, 47.98, 46.91, 30.31, 25.68, 19.44, 30.06, 33.53, 23.02, 13.7, -20.65, -14.77, -71.91, -71.18, -68.72, -64.81, -74.43, -76.57, -69.86, -33.58, -44.09, -50.16, -64.71, -54.81, -30.26, -33.52, -38.38, -28.98, -40.48, -40.17, -43.85, -42.44, -45.06, -15.21, -7.63, -2.79, 20.7, 11.22, 6.05, 8.15, 13.59, 4.91, 43.33, 31.88, 45.35, 48.72, 45.85, 11.19, -3.05, 0.78, -4.49, 7.96, 17.13, 10.11, 10.11, 24.64, -21.28, 9.3, 10.86, 58.9, 72.19, 81.5, 93.64, 93.95, 94.3, 54.29, 39.53, 46.46, 12.59, 4.59, 5.54, 0.54, 5.34, -1.71, 0.11, -11.06, -43.57, -50.58, -58.63, -44.62, -40.55, -57.94, -32.27, -15.09, -24.31, -6.47, -6.27, -6.62, -20.9, -25.19, -22.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0769, 6.3659, 8.1994, 7.5709, 15.8179, 14.1011, 10.6152, 11.7987, 6.6846, 7.1011, 4.3581, 2.5641, 2.1264, 1.9512, 2.401, 1.4723, 1.1048, -5.7244, -5.6638, -4.4118, -4.1673, -3.9148, -4.4698, -5.1599, -5.3942, -0.2521, -0.1733, -3.5199, -5.9457, -6.8963, -5.654, -4.7177, -6.5152, -3.7844, -2.1581, -6.0498, -7.0141, -7.4264, -7.5726, 7.3663, 15.4426, 6.1936, 6.2517, 5.7015, 4.0298, 2.8256, 2.3648, 1.4841, 10.7149, 9.9699, 4.5742, 4.1351, 3.0015, 0.8584, -0.3356, 1.6123, 0.8105, 1.4376, 3.318, 2.9868, 1.9601, 4.7944, 2.7381, 3.6326, 3.7994, 19.6138, 17.5689, 28.7877, 76.6037, 66.0889, 60.0048, 66.9327, 26.9423, 22.022, 13.7045, -17.2104, -16.3375, -17.175, -6.3357, -8.6877, 7.0391, -2.2665, -5.2856, -3.1734, -6.92, -8.1172, -6.8004, -6.8861, -6.3881, -4.1183, -5.7729, -5.191, 3.9791, 4.9535, 4.7602, 3.2659, 0.585], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3769, 2.6659, 4.8994, 3.5709, 1.5179, 9.3011, 4.7152, 6.0987, 2.9846, 2.8011, 0.8581, -0.1359, -2.2736, -0.8488, -1.499, -0.7277, -12.9952, -10.5244, -7.8638, -7.3277, -6.1673, -6.6148, -6.6698, -7.3599, -6.7942, -5.7521, -2.8733, -7.5199, -20.1457, -11.0963, -8.554, -7.7177, -6.8152, -8.3844, -12.2581, -9.2498, -10.6141, -13.8764, -10.7226, -11.5837, 5.0426, 3.3936, 1.8517, 2.5015, 1.1298, 0.7256, 0.5648, -0.0159, -0.0851, 2.7699, 2.5742, 1.2351, -0.3985, -1.7416, -2.4356, -2.1877, -0.9895, -1.0624, -0.482, 0.7868, 0.1601, -0.0056, 1.1381, 0.0326, -6.5006, -0.0862, 8.7689, 9.8877, 14.6037, 23.0889, 29.0048, 19.9327, 2.4423, -5.478, -21.3955, -31.1104, -23.4375, -27.375, -25.0357, -15.3877, -12.8609, -10.2665, -8.5856, -11.4734, -14.12, -14.6172, -11.9004, -10.7861, -12.9881, -11.3183, -13.4729, -14.391, -12.3209, -4.5465, -3.4398, -6.4341, -5.015], "thermo_temp": [null, 4.3, 3.0, 2.1, 2.0, 5.1, 6.0, 5.5, 3.0, 3.7, 3.9, 3.1, 5.2, 3.7, 3.8, 4.0, 14.3, 4.8, 5.9, 5.7, 3.7, 4.3, 3.5, 2.7, 4.4, 2.8, 3.9, 2.2, 14.1, 4.8, 2.2, 2.9159, 2.0, 2.7, 3.5, 4.1, 1.4, 5.5, 3.0, 6.1, 17.2, 4.6, 2.9, 3.0, 2.3, 4.6, 10.1, 3.2, 4.5, 6.45, 3.15, 18.95, 10.4, 3.0, 4.4, 3.2, 2.9, 2.1, 1.8, 2.1, 11.7, 7.2, 2.0, 2.9, 3.4, 2.6, 3.4, 3.8, 1.8, 2.5, 3.8, 2.2, 1.8, 4.8, 1.6, 3.6, 10.3, 19.7, 8.8, 18.9, 62.0, 43.0, 31.0, 47.0, 24.5, 27.5, 42.1, 16.3, 7.1, 10.2, 18.7, 6.7, 19.9, 8.0, 3.8, 8.3, 7.2, 6.5, 5.1, 3.9, 6.6, 7.2, 7.7, 9.2, 16.3, 9.5, 8.2, 9.7, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.47, 3.5482, 3.4667, 3.7818, 3.767, 3.773, 3.8142, 5.7207, 5.5533, 5.6164, 5.6316, 5.2804, 5.1021, 4.8108, 4.427, 4.4221, 4.1272, 4.0859, 3.743, 5.6261, 5.4759, 4.8803, 4.5231, 4.0644, 3.8163, 3.7588, 3.8208, 3.3807, 3.766, 3.6267, 4.0764, 6.4625, 6.1239, 5.5377, 5.0763, 4.5715, 4.5767, 5.5809, 5.148, 5.0302, 5.2884, 4.8996, 7.4542, 7.9898, 7.0826, 6.5948, 5.9776, 5.418, 4.8147, 4.2666, 3.8727, 5.2958, 5.642, 4.9799, 4.6017, 4.3832, 4.059, 3.9392, 3.9139, 3.5295, 3.3423, 3.4256, 3.2027, 2.9477, 3.2845, 2.9782, 3.0913, 4.4019, 7.1834, 7.4773, 9.5542, 19.0898, 23.4371, 24.8122, 28.8463, 28.0561, 27.955, 30.5268, 27.9401, 24.151, 21.6145, 21.0846, 18.4692, 18.7293, 16.7785, 14.4188, 13.3063, 12.1961, 11.1604, 10.0585, 8.9388, 8.5136, 8.2747, 8.1702, 8.3575, 9.8016, 9.7467, 9.4655, 9.5081, 8.7976], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1838, 1.1331, 1.1086, 1.2349, 1.1833, 1.27, 1.2674, 1.1968, 1.1178, 1.1166, 1.1129, 1.1584, 1.1259, 1.0909, 0.8624, 0.8898, 0.8923, 0.732, 0.7771, 0.7029, 0.7019, 0.6256, 0.637, 0.6904, 0.7587, 0.6679, 0.505, 0.6074, 0.7807, 0.7513, 0.688, 0.668, 0.6239, 0.6657, 0.6441, 0.6373, 0.6691, 0.7096, 0.8923, 0.9279, 1.114, 1.0424, 1.0112, 1.0126, 1.0432, 1.059, 1.1349, 1.1515, 1.213, 1.2777, 1.2373, 1.2789, 0.9374, 0.9589, 0.9902, 0.9661, 1.0039, 1.0312, 1.0176, 1.0427, 1.0731, 0.9751, 0.8454, 1.0352, 1.215, 1.2517, 1.2603, 1.296, 1.3154, 1.2398, 1.1612, 1.1268, 1.0377, 0.9902, 0.9978, 0.9777, 0.995, 0.9923, 0.9675, 0.9558, 0.9019, 0.8093, 0.7141, 0.6755, 0.7332, 0.7216, 0.8176, 0.943, 0.8756, 0.9251, 0.9433, 0.9471, 0.9367, 0.8901, 0.8991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9154, 0.8022, 0.6606, 0.6696, 0.7097, 0.6694, 0.7112, 0.7656, 0.8204, 0.8426, 0.8379, 0.8169, 0.8711, 0.9167, 0.9961, 1.0999, 1.2938, 1.2979, 1.2888, 1.3504, 1.2785, 1.2974, 1.283, 1.1469, 1.1451, 1.1712, 1.1701, 1.1794, 1.178, 1.0524, 1.0523, 1.0223, 1.0113, 1.0783, 1.1021, 1.1296, 1.1358, 0.9944, 0.8994, 0.9597, 0.9203, 0.8927, 0.9114, 0.9205, 0.9098, 0.937, 0.7893, 0.7361, 0.7643, 0.7243, 0.7147, 0.938, 1.1063, 0.9178, 0.9509, 0.9363, 0.8689, 0.8574, 0.873, 0.8145, 1.0776, 1.0498, 0.9299, 0.6677, 0.6719, 0.531, 0.3283, 0.4919, 0.5481, 0.588, 0.7647, 0.7901, 0.8251, 0.9321, 0.9356, 0.9539, 0.9334, 0.9923, 0.9533, 1.0231, 1.226, 1.2464, 1.3029, 1.4255, 1.2657, 1.3028, 1.3609, 1.1049, 1.111, 1.0749, 1.0687, 1.021, 1.1628, 1.0852, 1.0802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63560.75, 89460.75, 90938.65, 44230.27, 974348.8, 811969.12, 683627.81, 585966.7, 509929.6, 366096.51, 94199.87, 56108.27, 58571.09, 44330.66, 50033.78, 25204.67, -217973.55, -185785.78, -158250.43, -150876.77, -130455.39, -110675.76, -109872.17, -154419.58, -129542.06, -77564.63, -76493.31, -80425.45, -282855.5, -236664.39, -193935.16, -167122.3, -146337.08, -116064.52, -308456.67, -260236.1, -312222.45, -310363.23, -270085.8, 57559.58, 122718.94, 103604.17, 94163.57, 71825.45, 61564.67, 52769.72, 46918.99, 7206.1, 446052.59, 306610.49, 270598.27, 208160.5, 162240.49, 145824.56, 115418.32, 101412.88, 88494.42, 80659.51, 166084.93, 82364.08, 71055.07, 138981.49, 109398.99, 199833.42, 500236.08, 4594989.5, 4437224.16, 7887083.57, 30891730.77, 28841851.52, 27128813.66, 10328755.64, 7023864.12, 8253771.39, -4502846.97, -5469727.12, -4616633.84, -4945114.72, -2256073.34, -1933777.15, -351136.15, -796516.24, -811856.94, -1056688.52, -1212136.9, -898732.96, -924456.88, -937990.08, -883996.2, -697908.1, -820049.93, -542544.94, 190041.72, 153863.61, 124668.02, -101461.7, -102367.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.535, 10.09, 7.7025, 4.885, 3.6775, 4.3525, 3.67, 2.5175, 0.8625, -8.3075, -7.85, -7.56, -8.4775, -8.56, -7.9225, -9.0025, -12.5075, -11.35, -5.4425, -7.45, -9.39, -15.0275, -11.52, -7.8925, -8.265, -9.76, -7.0175, -13.62, -11.8725, -13.5325, -14.25, -14.5238, 3.7063, 5.7762, 5.2512, 6.9537, 4.6162, 4.6912, 4.9037, 5.1538, 3.6512, 12.9012, 9.0463, 9.2488, 7.2737, 5.2912, 5.9437, 4.0463, 4.0562, 3.9512, 3.6138, 5.49, -0.3575, -0.29, 2.0975, 1.05, 2.8925, 3.5925, 12.68, 14.8, 25.88, 47.905, 50.4775, 53.9225, 26.285, 14.0025, 23.9525, -16.4425, -27.6575, -27.2825, -34.42, -24.6475, -25.015, -19.4325, -23.0075, -25.65, -31.4025, -38.7475, -34.2125, -36.735, -38.2, -37.275, -34.07, -36.295, -21.17, -9.5, -5.5625, -0.0325, -5.875, -6.3825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9632.1778, 715.3959, 7407.48, 44939.4708, 86983.3202, 94832.0139, 55627.9218, 152430.751, 158090.869, 143471.1751, 109849.3753, 97655.0535, 30474.1168, -195420.4589, -326514.5714, -340913.5106, -318926.3893, -270627.6992, -246724.385, -235409.4545, -206703.4175, -169456.3339, -134730.0602, -107014.5499, -80855.6093, -37092.0782, -46311.9698, -40494.5774, -20878.8643, -16116.6978, -10914.3709, -7793.9307, -6645.2549, 1787.0447, 5957.3057, 8213.9969, 17873.8708, -10723.4551, -23375.6767, -67478.7452, -86502.9622, -94731.9633, -57404.4861, -78347.691, -76553.8691, -61399.2267, -53741.1911, -44217.6012, -22128.29, 18156.4676, 17668.6777, 80659.3792, 74370.7799, 91060.6513, 76419.2766, 50525.6063, 54163.4588, 60247.5548, 57259.4188, 52125.9398, 49569.8857, 94022.6347, 20145.2471, -15303.8165, -16821.1412, -26746.0639, 50368.9466, 1002058.8221, 1617799.3486, 1857846.2612, 2205237.9633, 2580321.3294, 2852813.1649, 2956508.7865, 1583390.8774, 703851.8802, 571035.0865, -98198.1879, -436425.0969, -634729.9973, -787595.7982, -617210.21, -387594.7673, -299173.8567, -209935.6022, -165711.8607, -255312.5147, -390622.3264, -344529.5135, -310598.3753, -373323.1866, -381919.1405, -347869.5839, -337427.2717, -229274.7176, -35185.0466, 97162.1347, 151094.1239, 126735.1451, 78998.7921], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.67, 37.93, 64.41, 76.29, 78.56, 83.57, 80.06, 67.41, 48.54, 43.33, 43.28, 46.82, 47.63, 42.3, 38.71, 40.2, 23.49, 17.7, 17.8, 15.57, 15.47, 16.99, 25.64, 33.23, 34.89, 23.4, 7.07, 9.6, 14.74, 15.01, 11.79, 18.18, 15.23, 14.77, 14.27, 14.86, 15.25, 21.09, 40.96, 41.5, 49.16, 46.78, 44.08, 41.13, 47.9, 41.01, 60.7, 66.6, 65.22, 64.42, 62.66, 57.74, 48.17, 50.93, 51.4, 54.67, 63.2, 56.39, 52.53, 62.27, 51.63, 57.84, 20.84, 48.63, 58.03, 67.76, 81.86, 86.79, 89.33, 72.41, 68.86, 70.89, 66.68, 64.94, 65.61, 64.01, 69.4, 68.28, 68.52, 64.85, 56.15, 44.8, 29.78, 42.69, 47.04, 36.51, 44.61, 51.24, 45.85, 52.73, 46.45, 43.21, 26.19, 31.83, 33.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.9738, -71.922, 49.1628, -61.9479, -60.7578, -56.9663, -16.0382, 185.461, 871.6227, 153.5277, -8.3436, 290.0996, 25.972, -53.0634, 250.0631, -84.4488, -95.7518, 9.4976, -8.2712, -65.1177, 50.4608, -57.5667, -93.5847, -77.7663, -60.198, -79.4859, 5.5832, -79.186, -86.7618, -62.1894, -55.6235, -74.8445, 385.6065, 202.918, 79.6221, 1.3602, -24.1571, 164.615, 699.7842, -43.6737, -84.1833, 40.851, 18.6457, 937.0082, 1047.2033, 384.5462, 63.2404, 203.7068, -6.0882, -13.4559, 110.3587, -47.5179, -82.0604, 265.8668, 56.1279, 159.6651, 889.3396, 264.7628, -72.904, 51.3762, -78.327, 152.1293, 2313.2263, 2235.896, 1880.921, 2919.9625, 10512.4884, 6245.2628, 8268.1389, 5620.4383, 328.8501, 417.9178, 6261.079, 372.9928, 952.984, 166.1495, -58.2286, -67.3608, 20.2526, -39.3275, -91.1591, -87.7313, -87.4988, -94.0699, -68.0449, -67.4031, -82.8105, -68.8585, -59.1376, -67.5395, -67.2824, -55.1788, -93.262, -77.5793, -60.8142], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.95, 30.41, 31.03, 31.08, 31.08, 30.23, 30.12, 28.28, 34.59, 34.44, 34.07, 34.02, 32.06, 31.94, 31.65, 32.55, 21.59, 25.89, 26.07, 26.87, 35.19, 36.36, 37.57, 37.57, 37.42, 38.3, 42.15, 42.46, 40.3, 40.52, 40.3, 67.72, 68.0, 67.98, 68.09, 67.74, 67.72, 66.45, 66.3, 65.91, 64.24, 64.81, 64.54, 64.66, 64.54, 64.35, 60.61, 60.61, 58.74, 57.59, 57.33, 28.05, 27.59, 28.05, 27.96, 27.55, 27.55, 37.83, 37.88, 43.97, 60.33, 58.76, 58.54, 66.25, 68.36, 69.02, 92.99, 95.71, 95.71, 97.0, 98.9, 98.78, 99.23, 99.45, 99.55, 100.23, 100.98, 97.53, 97.45, 93.09, 75.67, 75.41, 74.66, 73.05, 76.93, 74.73, 49.03, 46.36, 46.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.252, 1.0524, 0.8409, 0.7542, 0.7976, 0.7538, 0.7724, 0.6534, 0.0144, 0.0863, 0.135, 0.1037, 0.1174, 0.1819, 0.1179, -0.1287, -0.0521, 0.4037, 0.2367, 0.0039, -0.5129, -0.2829, -0.0523, -0.0671, -0.1652, 0.0437, -0.3626, -0.2559, -0.4589, -0.5271, -0.5061, 0.6999, 0.7893, 0.7302, 0.7981, 0.6413, 0.6309, 0.6221, 0.6203, 0.5116, 1.0837, 0.8111, 0.8142, 0.6815, 0.5561, 0.6024, 0.4917, 0.5118, 0.531, 0.5627, 0.7287, 0.5996, 0.6001, 0.7697, 0.6776, 0.8109, 0.8095, 1.5333, 1.5616, 2.1578, 2.8263, 2.391, 2.2026, 1.3018, 0.9567, 1.1324, 0.2684, 0.0844, 0.1269, 0.0179, 0.2665, 0.2826, 0.4274, 0.3678, 0.3272, 0.2197, 0.1165, 0.2411, 0.1905, 0.1541, 0.1398, 0.2003, 0.0872, 0.2138, 0.5068, 0.5011, 0.4879, 0.3306, 0.3237], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4088, 9.8948, 9.3518, 17.7854, 16.7726, 15.7549, 14.339, 13.0071, 12.2884, 11.4905, 10.875, 9.8263, 8.4561, 7.7463, 7.2873, 8.4379, 9.1813, 9.2618, 9.6895, 10.7566, 11.6676, 10.997, 10.6409, 11.7443, 12.1734, 12.8103, 13.8097, 14.8692, 8.6401, 9.5464, 10.5082, 11.7026, 12.4827, 14.352, 15.9137, 17.9935, 20.2028, 22.3575, 20.3677, 16.8467, 15.9834, 16.3858, 16.1174, 16.0154, 15.8634, 15.5598, 15.4565, 19.4023, 18.2084, 16.2072, 13.3325, 9.4366, 9.1203, 9.2023, 9.1813, 9.2816, 9.0924, 8.7048, 8.4189, 8.1273, 7.3959, 3.9614, 5.0949, 5.8744, 19.4931, 20.9097, 30.9933, 46.4709, 45.6755, 44.914, 42.5566, 40.462, 37.8804, 36.5704, 36.0272, 35.3605, 35.2909, 34.609, 34.7953, 34.7841, 35.7296, 37.6842, 39.8792, 33.2639, 35.0157, 36.7903, 13.0213, 13.4941, 14.2146, 15.5813, 15.9391, 16.0878, 16.2457, 13.7711, 12.2569, 8.9893], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.527671, -0.850932, -1.110366, -1.246537, -1.275237, -1.266922, -1.242584, -1.294412, -1.351875, -1.227061, -1.155844, -1.115403, -1.010823, -1.176315, -1.244041, -1.27062, -1.33627, -1.255514, -1.171766, -1.150926, -1.054425, -1.057491, -1.190685, -0.816716, -0.265204, 0.214003, 0.82054, 0.977819, 0.872723, 0.900169, 0.916296, 0.916283, 1.080691, 1.15408, 1.188886, 1.225595, 1.064826, 0.808548, 0.484523, 0.212362, -0.061206, -0.131889, 0.042478, 0.150189, 0.151907, 0.297792, 0.068616, 0.172274, 0.46627, 0.728581, 1.157138, 1.335381, 1.487336, 1.471, 1.473131, 1.397927, 1.138216, 0.924673, 0.541106, 0.084144, -0.242837, -0.632187, -0.797239, -0.859343, -0.820505, -0.777732, -0.840896, -0.888061, -1.016489, -1.111873, -1.143255, -1.212816, -1.205387, -1.147004, -1.167937, -1.03806, -0.761764, -0.531641, -0.242764, -0.059104, -0.083237], "market_activity_top_line": [null, null, null, null, 71.020001, 70.193334, 70.113335, 71.913335, 73.013334, 74.36, 74.573332, 74.039999, 75.093331, 76.453332, 78.186666, 78.926666, 83.313333, 85.966667, 87.166667, 87.8, 88.333333, 87.566667, 86.427273, 86.018181, 85.716363, 85.303636, 84.912728, 84.387273, 83.334286, 82.528096, 81.761429, 80.907143, 80.168817, 79.812903, 79.367312, 78.66129, 77.988171, 77.673333, 77.207096, 76.508171, 75.174838, 74.017204, 73.060215, 72.076989, 70.994839, 70.1, 68.751183, 67.519569, 66.084516, 64.547742, 63.034623, 62.768709, 62.690967, 62.604193, 65.676665, 66.653331, 66.386664, 66.073331, 65.893332, 65.437271, 68.086666, 69.193334, 70.120001, 70.106668, 69.28, 68.656364, 68.350909, 68.087272, 67.86, 67.701818, 68.053333, 68.346667, 68.540001, 69.446667, 69.753334, 70.56, 71.466666, 76.586665, 81.459999, 90.466666, 109.806666, 125.913333, 138.866667, 139.533333, 133.833333, 131.066667, 122.421818, 115.169091, 108.169091, 102.243333, 101.03, 99.754285, 98.989523, 97.821428, 96.362856, 94.305713, 92.733978, 91.895913, 90.849032, 89.638924, 88.316774, 87.078494, 85.492043, 84.136774, 83.442795, 82.715053, 81.938924, 80.76215, 79.568602], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.472577, -3.971942, -5.977711, -7.099769, -7.205462, -7.804407, -9.898907, -11.237568, -9.878525, -9.586149, -10.51695, -15.121785, -18.087479, -19.100637, -19.459176, -19.740246, -18.477587, -20.249809, -21.36175, -23.698136, -26.282445, -28.208714, -20.678314, -15.963529, -12.75024, -9.674199, -8.305891, -6.86582, -5.444063, -4.399313, -3.438572, -1.811285, -1.064396, -0.296817, 0.418868, 0.997688, 1.422761, 1.798555, 2.492118, 3.100644, 3.550347, 3.570396, 3.593601, 3.738991, 3.932361, 3.935821, 4.114439, 3.88912, 4.245396, 4.394437, 4.959289, 6.804488, 9.246028, 11.586441, 12.729979, 13.37127, 14.111366, 13.432735, 12.364508, 5.302505, -5.269222, -8.431246, -8.12005, -5.166416, -4.148817, -5.511588, -7.827194, -11.853585, -14.069087, -16.324195, -18.439663, -20.126713, -20.822753, -23.224808, -23.57298, -20.352902, -19.261382, -18.267507, -18.017621, -17.723461], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8268, -9.69995, -12.44875, -13.823575, -13.766887, -13.362144, -13.460922, -13.961611, -14.36703, -15.013665, -15.783158, -18.933779, -23.745164, -28.133007, -31.718104, -33.391102, -33.975901, -35.8681, -37.95575, -40.66755, -42.094675, -42.808238, -43.165019, -38.916809, -31.47588, -7.36109, 11.00968, 19.93129, 23.891995, 14.058648, 4.072524, 12.135612, 22.486981, 32.683565, 39.602483, 30.023741, 18.747121, 8.86116, 3.10648, 2.06154, 2.885645, 5.391023, 8.510086, 11.481393, 17.235297, 19.868098, 23.386749, 27.7827, 48.118925, 63.505012, 78.295731, 89.147866, 94.573933, 97.286966, 98.643483, 99.321742, 84.008171, 51.207885, 34.807743, 20.094896, 7.388048, -0.296226, -5.628138, -9.519844, -7.048322, -8.193161, -12.683605, -18.354778, -21.563114, -23.447507, -23.722378, -24.514914, -27.090657, -31.101204, -34.725277, -35.931388, -35.374644, -33.143922, -31.696936, -32.416968], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8268, -11.5731, -15.19755, -15.1984, -13.7102, -12.9574, -13.5597, -14.4623, -14.77245, -15.6603, -16.55265, -22.0844, -28.55655, -32.52085, -35.3032, -35.0641, -34.5607, -37.7603, -40.0434, -43.37935, -43.5218, -43.5218, -43.5218, -34.6686, -24.03495, 16.7537, 29.38045, 28.8529, 27.8527, 4.2253, -5.9136, 20.1987, 32.83835, 42.88015, 46.5214, 20.445, 7.4705, -1.0248, -2.6482, 1.0166, 3.70975, 7.8964, 11.62915, 14.4527, 22.9892, 22.5009, 26.9054, 32.17865, 68.45515, 78.8911, 93.08645, 100.0, 100.0, 100.0, 100.0, 100.0, 68.6946, 18.4076, 18.4076, 5.38205, -5.3188, -7.9805, -10.96005, -13.41155, -4.5768, -9.338, -17.17405, -24.02595, -24.77145, -25.3319, -23.99725, -25.30745, -29.6664, -35.11175, -38.34935, -37.1375, -34.8179, -30.9132, -30.24995, -33.137], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.766541, 3.644167, 2.465987, 1.45811, 0.892764, 0.283004, -0.596516, -1.380664, -1.712502, -2.186956, -2.74385, -3.798782, -4.780612, -5.411425, -5.99471, -6.54885, -7.037396, -7.33093, -7.562311, -7.985915, -8.447247, -8.806274, -8.239589, -7.596776, -6.965904, -1.620274, 0.753279, 1.30471, 1.721703, 1.841786, 1.639605, 5.760221, 7.635273, 9.201342, 9.436224, 8.427891, 7.46307, 7.1135, 7.120024, 7.031888, 6.816091, 6.697327, 6.699972, 6.690883, 7.599743, 7.514066, 8.207029, 8.587202, 14.562089, 19.574312, 29.191956, 49.961305, 65.733591, 76.152221, 72.405272, 61.999677, 54.638771, 43.06071, 33.876035, 25.050972, 17.800906, 15.99755, 13.978845, 12.317916, 10.283459, 7.969587, 5.267577, 3.278738, 1.963067, 0.544914, -0.944168, -2.405215, -3.876262, -5.540612, -6.986651, -8.082403, -9.134293, -10.194077, -11.054901, -11.828831], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.806721, 5.935985, 6.361125, 2.95726, 2.848791, 2.815132, 4.845343, 6.600037, 10.946381, 12.443323, 11.485336, 11.242505, 6.025446, 1.861186, -0.848253, -2.029407, -2.962608, -2.584352, -1.752392, -1.896004, -2.779022, -3.253718, -3.711221, -4.123999, -3.798519, -3.290023, -2.928174, -2.77584, -2.720068, -2.680732, -2.721796, -2.737203, -3.607384, -4.707058, -5.371114, -5.791776, -5.56037, -5.292289, -5.897919, -6.322989, -6.916451, -7.920482, -8.314853, -7.036271, -5.135165, -3.011026, 4.191414, 6.188787, 5.895103, 5.541383, 0.3299, -1.824455, 2.560758, 4.722031, 6.414411, 7.135684, 1.752669, -0.776043, -2.522949, -2.880462, -2.049654, -1.390324, -0.435365, 0.380974, 1.002065, 2.577256, 2.498042, 3.238392, 4.27001, 10.281268, 16.782947, 28.212395, 53.647389, 64.40634, 70.472218, 54.237289, 21.880882, 4.092763, -11.842186, -17.461234, -19.176271, -21.991353, -17.473861, -13.384499, -8.486313, -4.324883, -4.619563, -5.461993, -6.319401, -6.057482, -5.721939, -4.948575, -4.763307, -5.242256, -5.896583, -6.138126, -5.518747, -5.010928, -4.156082, -4.010879, -4.642933], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.602, 6.1863, 2.5534, -1.427, -1.2368, -0.1965, -4.0963, -8.1001, -8.5975, -6.1771, -5.9342, -4.3023, -6.6233, -20.0315, -16.6933, -13.9389, -13.233, -11.7373, -9.1237, -9.8052, -13.5765, -10.605, 1.6597, -1.8983, -6.1172, -13.8555, -8.4115, -3.1213, -3.4938, -4.8566, -0.6557, -6.7476, -4.9033, -7.2395, -8.0162, -7.5281, 15.2117, 15.0035, 12.3357, 12.1122, 8.0446, 6.972, 6.0424, 5.3581, 2.6503, 12.411, 6.4055, 5.9328, 2.9404, 0.3903, 1.2656, -0.9225, -0.4095, 0.0611, 0.7723, 4.1793, 1.0048, 1.0268, 4.5559, 2.1198, 4.7405, 5.0877, 17.1407, 16.5366, 20.9011, 24.5016, 21.6594, 19.2741, -1.8771, -8.0488, -3.587, -19.532, -20.1344, -17.1898, -16.9865, -10.8477, -9.4013, -5.7645, -6.2092, -6.274, -7.5954, -8.6714, -5.3659, -5.8118, -5.9815, -5.86, -4.264, -6.0875, -2.9531, 3.5593, 2.9721, 2.2811, -1.4724, -1.6747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943572, 0.948226, 0.856689, 0.696788, 0.558266, 0.498697, 0.441015, 0.418763, 0.333196, -0.099916, -0.253913, -0.319107, -0.383569, -0.448898, -0.481486, -0.510826, -0.567775, -0.598966, -0.490731, -0.462611, -0.496493, -0.558654, -0.60408, -0.595552, -0.58755, -0.601024, -0.563661, -0.584584, -0.595439, -0.5989, -0.600322, -0.60973, -0.374659, -0.152743, -0.002868, 0.125549, 0.176838, 0.197409, 0.217878, 0.234194, 0.213442, 0.346682, 0.37957, 0.38533, 0.355086, 0.302399, 0.279249, 0.230919, 0.196045, 0.164674, 0.139212, 0.191849, 0.161976, 0.136977, 0.209333, 0.210822, 0.283121, 0.400753, 0.560814, 0.680387, 0.752132, 0.795178, 0.821006, 0.836503, 0.838032, 0.776639, 0.77477, 0.574811, 0.323304, 0.119934, -0.043734, -0.123176, -0.192806, -0.223014, -0.275527, -0.324736, -0.386851, -0.458975, -0.478384, -0.49726, -0.513044, -0.52576, -0.514335, -0.540389, -0.51765, -0.394604, -0.284184, -0.204894, -0.235693, -0.260151], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0127, 0.0182, 0.0241, 0.0297, 0.045, 0.0675, 0.103, 0.149, 0.2005, 0.253, 0.3045, 0.355, 0.405, 0.455, 0.485, 0.5, 0.495, 0.4855, 0.479, 0.4735, 0.4575, 0.43, 0.3965, 0.3605, 0.335, 0.3095, 0.291, 0.261, 0.219, 0.1835, 0.1635, 0.1555, 0.1545, 0.155, 0.155, 0.163, 0.161, 0.169, 0.1745, 0.1655, 0.149, 0.1275, 0.1055, 0.091, 0.0815, 0.075, 0.08, 0.0785, 0.0835, 0.093, 0.113, 0.14, 0.1835, 0.2405, 0.3055, 0.363, 0.408, 0.448, 0.49, 0.53, 0.5605, 0.587, 0.609, 0.6115, 0.5985, 0.5965, 0.5975, 0.621, 0.6535, 0.6945, 0.7415, 0.788, 0.8225, 0.857, 0.8945, 0.9235, 0.957, 0.9745, 0.9665, 0.9255, 0.861, 0.785, 0.707, 0.6305, 0.557, 0.4855, 0.413, 0.3315, 0.257, 0.2045, 0.169, 0.145, 0.123, 0.0995, 0.073, 0.0465, 0.0265, 0.0295, 0.0495, 0.074, 0.0985], "weekly_rs": {"dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.068756, -7.87709, -9.603303, -9.893912, -12.852497, -12.899547, -14.808368, -15.4881, -15.213639, -3.979664, -9.328167, -11.969158, -14.223759, -16.016165, -18.303659, -21.221884, -20.367993, -19.954733, -20.635756, -15.255752, -15.764675, -11.826029, -11.853813, -13.470397, -11.074467, -7.949534, 6.363073, 7.279494, 22.7721, 59.759708, 60.3927, 64.064369, 39.211287, 20.182194, 24.642978, -8.578349, -18.802702, -18.036365, -23.660688, -11.200827, -17.866836, -14.845905, -21.916174, -23.465156, -32.672042, -36.360321, -33.861643, -39.499593, -41.412623, -41.235321, -42.840961, -44.582752, -43.836312, -32.972552, -28.379571, -29.861754, -33.832572, -35.539869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c87974aa-7e95-4b7c-8f1c-1b0b263836f5/", "share_image": "https://sharemaestro.com/terminal/c87974aa-7e95-4b7c-8f1c-1b0b263836f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}