{"ticker": {"uuid": "c87b07af-b3cb-4dcf-a67a-5bcc99bbea27", "symbol": "DB22", "name": "Xtrackers Switzerland UCITS ETF 1D", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB22 rose 8.76%, moving from 149.50 to 162.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "162.60"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 161.660004, "high": 162.600006, "low": 159.559998, "close": 162.600006, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 162.069339, "activity_10": 159.538914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.681541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 150.139999, "high": 150.839996, "low": 148.339996, "close": 149.259995, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.259995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.240005, "high": 149.5, "low": 146.960007, "close": 149.5, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.379998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.119995, "high": 152.699997, "low": 148.179993, "close": 149.639999, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.259995, "high": 152.520004, "low": 148.320007, "close": 151.300003, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.380005, "high": 155.100006, "low": 150.380005, "close": 155.100006, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 151.858669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.820007, "high": 157.740005, "low": 153.600006, "close": 155.419998, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 153.345335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.703334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.020004, "high": 152.619995, "low": 152.020004, "close": 152.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.401335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.797143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.860001, "high": 156.059998, "low": 154.860001, "close": 155.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.366669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.380005, "high": 157.580002, "low": 155.580002, "close": 155.580002, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 154.904002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.646668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.619995, "high": 162.080002, "low": 155.5, "close": 161.320007, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 157.069337, "activity_10": 155.193094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.514002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.460007, "high": 164.660004, "low": 160.600006, "close": 164.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.933338, "activity_10": 157.21964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.527274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.360001, "high": 164.360001, "low": 160.600006, "close": 161.460007, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 161.114672, "activity_10": 158.384368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.105002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.660004, "high": 162.600006, "low": 159.559998, "close": 162.600006, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 162.069339, "activity_10": 159.538914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.681541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87b07af-b3cb-4dcf-a67a-5bcc99bbea27/", "share_image": "https://sharemaestro.com/terminal/c87b07af-b3cb-4dcf-a67a-5bcc99bbea27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}