{"ticker": {"uuid": "c87cf1ed-1774-4104-9f04-d0498ba65904", "symbol": "HOND34", "name": "Honda Motor Co., Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOND34 rose 0.67%, moving from 134.20 to 135.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.10"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.029999, "high": 135.919998, "low": 132.860001, "close": 135.100006, "volume": 142}, "trend_line": 145.645793, "activity_lines": {"activity_5": 131.452001, "activity_10": 128.007637, "activity_20": 131.815043, "activity_30": 138.172251}, "trend_signal": 0, "fair_value": 153.927801, "relative_strength": -21.462703, "rate_of_change": -0.585653758955786, "market_dynamics": -0.309704, "expectation": {"probability": 53.9103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.951387, "high": 135.801605, "low": 128.951387, "close": 134.670364, "volume": 729}, "trend_line": 116.871679, "activity_lines": {"activity_5": 130.613501, "activity_10": 126.296485, "activity_20": 122.851181, "activity_30": 120.097593}, "trend_signal": 1, "fair_value": 122.573466, "relative_strength": 8.145021, "rate_of_change": 0.6195222090319508, "market_dynamics": 1.172242, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.3886, "high": 141.538544, "low": 135.253922, "close": 135.756744, "volume": 408}, "trend_line": 117.643087, "activity_lines": {"activity_5": 132.98371, "activity_10": 128.568258, "activity_20": 124.329925, "activity_30": 121.315984}, "trend_signal": 1, "fair_value": 122.711769, "relative_strength": 7.312077, "rate_of_change": 0.6600469905116995, "market_dynamics": 1.256174, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.756721, "high": 135.8016, "low": 129.64267, "close": 129.64267, "volume": 94}, "trend_line": 118.07141, "activity_lines": {"activity_5": 132.427666, "activity_10": 129.424107, "activity_20": 125.107467, "activity_30": 122.090151}, "trend_signal": 1, "fair_value": 122.808039, "relative_strength": 2.404236, "rate_of_change": 0.36408684175382616, "market_dynamics": 1.178189, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.862357, "high": 133.862357, "low": 128.278024, "close": 130.98938, "volume": 297}, "trend_line": 118.736025, "activity_lines": {"activity_5": 132.11463, "activity_10": 130.25792, "activity_20": 125.926166, "activity_30": 122.923568}, "trend_signal": 1, "fair_value": 122.94239, "relative_strength": 4.281227, "rate_of_change": 0.5628924055366136, "market_dynamics": 1.060889, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.465212, "high": 139.159386, "low": 127.272476, "close": 132.246307, "volume": 858}, "trend_line": 119.423398, "activity_lines": {"activity_5": 132.020061, "activity_10": 131.086347, "activity_20": 126.793057, "activity_30": 123.795199}, "trend_signal": 1, "fair_value": 123.084799, "relative_strength": 4.535781, "rate_of_change": 0.5789085494482471, "market_dynamics": 1.065102, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.07916, "high": 131.842312, "low": 130.010773, "close": 131.303619, "volume": 924}, "trend_line": 120.126167, "activity_lines": {"activity_5": 131.56757, "activity_10": 131.498358, "activity_20": 127.493932, "activity_30": 124.561665}, "trend_signal": 1, "fair_value": 123.221165, "relative_strength": 4.988464, "rate_of_change": 0.58846843396634, "market_dynamics": 1.037936, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.303613, "high": 134.625482, "low": 130.001802, "close": 133.772568, "volume": 923}, "trend_line": 121.110587, "activity_lines": {"activity_5": 132.162511, "activity_10": 132.126655, "activity_20": 128.368418, "activity_30": 125.442078}, "trend_signal": 1, "fair_value": 123.369611, "relative_strength": 4.93878, "rate_of_change": 0.8194883967287495, "market_dynamics": 1.153901, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.041932, "high": 135.918343, "low": 133.206969, "close": 135.478409, "volume": 758}, "trend_line": 122.025543, "activity_lines": {"activity_5": 133.458345, "activity_10": 132.858938, "activity_20": 129.351852, "activity_30": 126.369035}, "trend_signal": 1, "fair_value": 123.528992, "relative_strength": 6.282346, "rate_of_change": 0.755471526201094, "market_dynamics": 1.259481, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.286419, "high": 137.058548, "low": 134.742209, "close": 135.209061, "volume": 40}, "trend_line": 122.853782, "activity_lines": {"activity_5": 134.275346, "activity_10": 133.37999, "activity_20": 130.239502, "activity_30": 127.219584}, "trend_signal": 1, "fair_value": 123.704701, "relative_strength": 6.524565, "rate_of_change": 0.6787423187291175, "market_dynamics": 1.190567, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.209061, "high": 141.852815, "low": 135.209061, "close": 140.33551, "volume": 730}, "trend_line": 123.964504, "activity_lines": {"activity_5": 136.519852, "activity_10": 134.701719, "activity_20": 131.525502, "activity_30": 128.347438}, "trend_signal": 1, "fair_value": 123.913272, "relative_strength": 11.651276, "rate_of_change": 0.9041007789243393, "market_dynamics": 1.236835, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.902471, "high": 137.902471, "low": 134.401048, "close": 135.478409, "volume": 127}, "trend_line": 124.827046, "activity_lines": {"activity_5": 136.606044, "activity_10": 134.981345, "activity_20": 132.249559, "activity_30": 129.09027}, "trend_signal": 1, "fair_value": 124.05746, "relative_strength": 10.110253, "rate_of_change": 0.6957975647609501, "market_dynamics": 0.925623, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.229108, "high": 138.512985, "low": 135.568169, "close": 138.512985, "volume": 221}, "trend_line": 125.751282, "activity_lines": {"activity_5": 137.425441, "activity_10": 135.798021, "activity_20": 133.189688, "activity_30": 129.973234}, "trend_signal": 1, "fair_value": 124.209134, "relative_strength": 11.840956, "rate_of_change": 0.7404132594790457, "market_dynamics": 0.653179, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.805824, "high": 143.630447, "low": 138.486039, "close": 142.544113, "volume": 306}, "trend_line": 126.791043, "activity_lines": {"activity_5": 139.272521, "activity_10": 137.297516, "activity_20": 134.420918, "activity_30": 131.056642}, "trend_signal": 1, "fair_value": 124.404858, "relative_strength": 12.764217, "rate_of_change": 0.8268392842309144, "market_dynamics": 0.551377, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.535126, "high": 150.489647, "low": 141.798925, "close": 149.573898, "volume": 492}, "trend_line": 127.911126, "activity_lines": {"activity_5": 142.991815, "activity_10": 139.840582, "activity_20": 136.190316, "activity_30": 132.526504}, "trend_signal": 1, "fair_value": 124.676812, "relative_strength": 20.398349, "rate_of_change": 0.8834086174367962, "market_dynamics": 0.47739, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.572552, "high": 156.136856, "low": 148.963383, "close": 155.221085, "volume": 158}, "trend_line": 129.210614, "activity_lines": {"activity_5": 147.635849, "activity_10": 143.072508, "activity_20": 138.347779, "activity_30": 134.288437}, "trend_signal": 1, "fair_value": 124.971386, "relative_strength": 20.713765, "rate_of_change": 1.0159303890421516, "market_dynamics": 0.685616, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.442091, "high": 161.173523, "low": 150.848785, "close": 157.052582, "volume": 862}, "trend_line": 130.499598, "activity_lines": {"activity_5": 151.89801, "activity_10": 146.219711, "activity_20": 140.506095, "activity_30": 136.084693}, "trend_signal": 1, "fair_value": 125.2777, "relative_strength": 24.150998, "rate_of_change": 0.9975836814768168, "market_dynamics": 0.956097, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.594718, "high": 162.433858, "low": 153.542186, "close": 154.243912, "volume": 2179}, "trend_line": 131.556562, "activity_lines": {"activity_5": 153.78567, "activity_10": 148.388084, "activity_20": 142.213382, "activity_30": 137.616584}, "trend_signal": 1, "fair_value": 125.560195, "relative_strength": 20.51263, "rate_of_change": 0.809936594593971, "market_dynamics": 1.195352, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.789922, "high": 154.971918, "low": 146.190466, "close": 153.770706, "volume": 165}, "trend_line": 132.657234, "activity_lines": {"activity_5": 154.466866, "activity_10": 150.098213, "activity_20": 143.724123, "activity_30": 139.049755}, "trend_signal": 1, "fair_value": 125.839657, "relative_strength": 21.683639, "rate_of_change": 0.8366530587808874, "market_dynamics": 1.204793, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.533129, "high": 155.781819, "low": 152.533129, "close": 154.080139, "volume": 276}, "trend_line": 133.915452, "activity_lines": {"activity_5": 154.502767, "activity_10": 151.532015, "activity_20": 145.134732, "activity_30": 140.431878}, "trend_signal": 1, "fair_value": 126.124193, "relative_strength": 19.40849, "rate_of_change": 0.9484729645425891, "market_dynamics": 1.230568, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.544208, "high": 155.472412, "low": 149.093353, "close": 149.093353, "volume": 587}, "trend_line": 134.90291, "activity_lines": {"activity_5": 152.57599, "activity_10": 151.716019, "activity_20": 145.94613, "activity_30": 141.411097}, "trend_signal": 1, "fair_value": 126.376763, "relative_strength": 17.224154, "rate_of_change": 0.7373742053306916, "market_dynamics": 1.037672, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.491776, "high": 148.219771, "low": 144.579799, "close": 144.725388, "volume": 191}, "trend_line": 135.721693, "activity_lines": {"activity_5": 149.60174, "activity_10": 150.946613, "activity_20": 146.258187, "activity_30": 142.044805}, "trend_signal": 1, "fair_value": 126.583783, "relative_strength": 12.989889, "rate_of_change": 0.606942429929789, "market_dynamics": 0.555678, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.920628, "high": 143.997394, "low": 138.464647, "close": 143.851791, "volume": 827}, "trend_line": 136.549363, "activity_lines": {"activity_5": 147.158103, "activity_10": 149.850245, "activity_20": 146.439163, "activity_30": 142.569328}, "trend_signal": 1, "fair_value": 126.756494, "relative_strength": 7.074064, "rate_of_change": 0.6098288208061271, "market_dynamics": 0.163205, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.851791, "high": 144.725377, "low": 139.483826, "close": 140.821503, "volume": 276}, "trend_line": 137.411293, "activity_lines": {"activity_5": 144.397179, "activity_10": 148.105846, "activity_20": 146.292993, "activity_30": 142.84495}, "trend_signal": 1, "fair_value": 126.863154, "relative_strength": 2.390187, "rate_of_change": 0.6312222782027925, "market_dynamics": -0.3635, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.774016, "high": 144.98928, "low": 138.164322, "close": 143.86998, "volume": 1451}, "trend_line": 138.269497, "activity_lines": {"activity_5": 143.515694, "activity_10": 146.947036, "activity_20": 146.383921, "activity_30": 143.261639}, "trend_signal": 1, "fair_value": 126.962114, "relative_strength": 0.707426, "rate_of_change": 0.6245512877897166, "market_dynamics": -0.647216, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.778968, "high": 143.778968, "low": 136.635548, "close": 140.457535, "volume": 139}, "trend_line": 138.992405, "activity_lines": {"activity_5": 142.177405, "activity_10": 145.271489, "activity_20": 146.088518, "activity_30": 143.402803}, "trend_signal": 1, "fair_value": 127.076657, "relative_strength": -2.134742, "rate_of_change": 0.5228253632831178, "market_dynamics": -0.823484, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.920591, "high": 139.920591, "low": 136.908539, "close": 138.137039, "volume": 114}, "trend_line": 139.646642, "activity_lines": {"activity_5": 140.641338, "activity_10": 143.442462, "activity_20": 145.533014, "activity_30": 143.347618}, "trend_signal": 1, "fair_value": 127.147617, "relative_strength": -5.812206, "rate_of_change": 0.4706998198930534, "market_dynamics": -1.006762, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.903416, "high": 140.903416, "low": 135.270553, "close": 136.226028, "volume": 701}, "trend_line": 140.1064, "activity_lines": {"activity_5": 138.907491, "activity_10": 141.609897, "activity_20": 144.762969, "activity_30": 143.126933}, "trend_signal": 0, "fair_value": 127.241059, "relative_strength": -6.433286, "rate_of_change": 0.32922954208952165, "market_dynamics": -1.012547, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.235156, "high": 138.300816, "low": 131.949065, "close": 132.822678, "volume": 974}, "trend_line": 140.315347, "activity_lines": {"activity_5": 136.547578, "activity_10": 139.486139, "activity_20": 143.657113, "activity_30": 142.657016}, "trend_signal": 0, "fair_value": 127.302417, "relative_strength": -10.867704, "rate_of_change": 0.14913451491152072, "market_dynamics": -1.113798, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.407065, "high": 156.491608, "low": 133.086578, "close": 135.316055, "volume": 11213}, "trend_line": 140.559824, "activity_lines": {"activity_5": 135.552046, "activity_10": 138.196596, "activity_20": 142.801367, "activity_30": 142.334481}, "trend_signal": 0, "fair_value": 127.389713, "relative_strength": -11.046064, "rate_of_change": 0.1742339702869346, "market_dynamics": -1.013488, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.680062, "high": 136.489931, "low": 133.960175, "close": 134.333237, "volume": 3592}, "trend_line": 140.651235, "activity_lines": {"activity_5": 134.799169, "activity_10": 137.069524, "activity_20": 141.85151, "activity_30": 141.932765}, "trend_signal": 0, "fair_value": 127.473515, "relative_strength": -12.662833, "rate_of_change": 0.06503351910857694, "market_dynamics": -0.942032, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.680041, "high": 141.413004, "low": 135.680041, "close": 141.00351, "volume": 2258}, "trend_line": 140.86234, "activity_lines": {"activity_5": 136.678003, "activity_10": 137.423594, "activity_20": 141.5655, "activity_30": 141.955493}, "trend_signal": 0, "fair_value": 127.572165, "relative_strength": -6.90923, "rate_of_change": 0.15009111011359053, "market_dynamics": -0.850733, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.003504, "high": 145.025699, "low": 140.275514, "close": 142.231995, "volume": 1455}, "trend_line": 141.078182, "activity_lines": {"activity_5": 138.775234, "activity_10": 138.068696, "activity_20": 141.370178, "activity_30": 142.043858}, "trend_signal": 0, "fair_value": 127.711622, "relative_strength": -5.547818, "rate_of_change": 0.1532290319754799, "market_dynamics": -0.742546, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.23101, "high": 147.054977, "low": 141.23101, "close": 145.162186, "volume": 631}, "trend_line": 141.595499, "activity_lines": {"activity_5": 141.448798, "activity_10": 139.27601, "activity_20": 141.436212, "activity_30": 142.307342}, "trend_signal": 0, "fair_value": 127.844225, "relative_strength": -1.336631, "rate_of_change": 0.36668816727450554, "market_dynamics": -0.632699, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.91034, "high": 147.91034, "low": 143.706199, "close": 147.628265, "volume": 81}, "trend_line": 142.150128, "activity_lines": {"activity_5": 144.121754, "activity_10": 140.852781, "activity_20": 141.724644, "activity_30": 142.696552}, "trend_signal": 0, "fair_value": 128.022397, "relative_strength": -0.960329, "rate_of_change": 0.3916995977393361, "market_dynamics": -0.388125, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.328969, "high": 152.451216, "low": 148.328969, "close": 150.831451, "volume": 5577}, "trend_line": 142.769633, "activity_lines": {"activity_5": 147.041625, "activity_10": 142.943617, "activity_20": 142.327406, "activity_30": 143.256638}, "trend_signal": 0, "fair_value": 128.189491, "relative_strength": 2.337066, "rate_of_change": 0.43581037084961594, "market_dynamics": -0.021087, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.698915, "high": 159.248886, "low": 150.840538, "close": 154.54422, "volume": 462}, "trend_line": 143.54432, "activity_lines": {"activity_5": 150.099204, "activity_10": 145.520885, "activity_20": 143.304668, "activity_30": 144.016289}, "trend_signal": 0, "fair_value": 128.34867, "relative_strength": 3.932364, "rate_of_change": 0.5426132880792656, "market_dynamics": 0.283942, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.533107, "high": 158.875767, "low": 152.069016, "close": 158.721069, "volume": 129}, "trend_line": 144.375936, "activity_lines": {"activity_5": 153.646353, "activity_10": 148.559268, "activity_20": 144.69167, "activity_30": 144.995434}, "trend_signal": 1, "fair_value": 128.549423, "relative_strength": 5.863635, "rate_of_change": 0.5793444143244378, "market_dynamics": 0.560052, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.730191, "high": 162.433853, "low": 155.472416, "close": 162.433853, "volume": 874}, "trend_line": 145.274451, "activity_lines": {"activity_5": 157.331825, "activity_10": 151.863702, "activity_20": 146.410951, "activity_30": 146.160461}, "trend_signal": 1, "fair_value": 128.776091, "relative_strength": 7.516758, "rate_of_change": 0.6223440172190491, "market_dynamics": 0.770313, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.178058, "high": 162.979861, "low": 158.557297, "close": 162.151764, "volume": 938}, "trend_line": 146.172541, "activity_lines": {"activity_5": 159.771822, "activity_10": 154.578462, "activity_20": 148.062113, "activity_30": 147.249319}, "trend_signal": 1, "fair_value": 128.930118, "relative_strength": 7.395044, "rate_of_change": 0.6182023017935867, "market_dynamics": 0.793775, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.151778, "high": 162.479362, "low": 158.884891, "close": 161.523865, "volume": 19}, "trend_line": 146.87882, "activity_lines": {"activity_5": 161.034287, "activity_10": 156.691137, "activity_20": 149.615039, "activity_30": 148.239727}, "trend_signal": 1, "fair_value": 129.093336, "relative_strength": 8.56575, "rate_of_change": 0.4831817215245612, "market_dynamics": 0.820607, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.52387, "high": 164.454055, "low": 156.518898, "close": 163.143661, "volume": 859}, "trend_line": 147.800995, "activity_lines": {"activity_5": 162.123855, "activity_10": 158.603945, "activity_20": 151.263038, "activity_30": 149.289072}, "trend_signal": 1, "fair_value": 129.21249, "relative_strength": 9.675239, "rate_of_change": 0.6278475004088472, "market_dynamics": 0.828975, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.764442, "high": 171.533798, "low": 165.764442, "close": 171.533798, "volume": 539}, "trend_line": 148.901689, "activity_lines": {"activity_5": 165.436841, "activity_10": 161.639684, "activity_20": 153.622391, "activity_30": 150.820221}, "trend_signal": 1, "fair_value": 129.405514, "relative_strength": 14.790699, "rate_of_change": 0.7447135251017791, "market_dynamics": 0.861463, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.749214, "high": 173.003937, "low": 168.749214, "close": 173.003937, "volume": 36}, "trend_line": 149.917016, "activity_lines": {"activity_5": 168.38569, "activity_10": 164.409961, "activity_20": 155.989939, "activity_30": 152.375204}, "trend_signal": 1, "fair_value": 129.59399, "relative_strength": 14.479267, "rate_of_change": 0.6818774231634035, "market_dynamics": 0.892427, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.207376, "high": 172.939117, "low": 169.891754, "close": 169.891754, "volume": 656}, "trend_line": 150.594278, "activity_lines": {"activity_5": 169.592473, "activity_10": 166.108173, "activity_20": 157.907839, "activity_30": 153.663897}, "trend_signal": 1, "fair_value": 129.782364, "relative_strength": 13.287914, "rate_of_change": 0.45175792453073715, "market_dynamics": 0.977216, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.290724, "high": 173.559677, "low": 171.762787, "close": 173.559677, "volume": 264}, "trend_line": 151.205564, "activity_lines": {"activity_5": 171.505898, "activity_10": 168.068489, "activity_20": 160.051152, "activity_30": 155.145536}, "trend_signal": 1, "fair_value": 129.975475, "relative_strength": 15.955231, "rate_of_change": 0.4059158210513196, "market_dynamics": 1.039956, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.226584, "high": 174.226584, "low": 163.722961, "close": 163.722961, "volume": 274}, "trend_line": 151.42791, "activity_lines": {"activity_5": 169.33803, "activity_10": 167.827071, "activity_20": 161.100005, "activity_30": 155.95311}, "trend_signal": 1, "fair_value": 130.123769, "relative_strength": 9.788043, "rate_of_change": 0.1470488215631982, "market_dynamics": 0.856627, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.723313, "high": 166.223839, "low": 160.453326, "close": 160.92572, "volume": 337}, "trend_line": 151.650637, "activity_lines": {"activity_5": 166.199128, "activity_10": 166.910178, "activity_20": 161.760616, "activity_30": 156.565872}, "trend_signal": 1, "fair_value": 130.272371, "relative_strength": 6.485309, "rate_of_change": 0.14708451037856357, "market_dynamics": 0.581893, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.925729, "high": 164.074954, "low": 158.999138, "close": 161.055405, "volume": 27978}, "trend_line": 151.893461, "activity_lines": {"activity_5": 163.81066, "activity_10": 165.976779, "activity_20": 162.315961, "activity_30": 157.172631}, "trend_signal": 1, "fair_value": 130.434679, "relative_strength": 4.713901, "rate_of_change": 0.1601206594338361, "market_dynamics": 0.348481, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.88971, "high": 163.945282, "low": 158.878715, "close": 160.879395, "volume": 210}, "trend_line": 152.120102, "activity_lines": {"activity_5": 162.16009, "activity_10": 165.036441, "activity_20": 162.720102, "activity_30": 157.752369}, "trend_signal": 1, "fair_value": 130.61635, "relative_strength": 5.121622, "rate_of_change": 0.14921050485511075, "market_dynamics": -0.033568, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.24064, "high": 162.185413, "low": 156.090709, "close": 157.776489, "volume": 272}, "trend_line": 152.40954, "activity_lines": {"activity_5": 160.076043, "activity_10": 163.555072, "activity_20": 162.706997, "activity_30": 158.117297}, "trend_signal": 1, "fair_value": 130.7394, "relative_strength": 2.505532, "rate_of_change": 0.1902693964798879, "market_dynamics": -0.282548, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.295861, "high": 160.47185, "low": 155.572021, "close": 160.138412, "volume": 126}, "trend_line": 152.923308, "activity_lines": {"activity_5": 159.831515, "activity_10": 162.571278, "activity_20": 162.807203, "activity_30": 158.615934}, "trend_signal": 1, "fair_value": 130.894757, "relative_strength": 7.028052, "rate_of_change": 0.3370970084943495, "market_dynamics": -0.422273, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.3878, "high": 163.287628, "low": 158.3878, "close": 163.287628, "volume": 15}, "trend_line": 153.571169, "activity_lines": {"activity_5": 160.875697, "activity_10": 162.214709, "activity_20": 163.116216, "activity_30": 159.284599}, "trend_signal": 1, "fair_value": 131.044122, "relative_strength": 10.808489, "rate_of_change": 0.42365091919147213, "market_dynamics": -0.59845, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.889687, "high": 163.889687, "low": 156.535332, "close": 156.989197, "volume": 23}, "trend_line": 154.110092, "activity_lines": {"activity_5": 159.66294, "activity_10": 160.862902, "activity_20": 162.725113, "activity_30": 159.505117}, "trend_signal": 1, "fair_value": 131.135787, "relative_strength": 7.453183, "rate_of_change": 0.3509271977997453, "market_dynamics": -0.680075, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.453314, "high": 164.389864, "low": 156.739096, "close": 157.933945, "volume": 63}, "trend_line": 154.578891, "activity_lines": {"activity_5": 159.036181, "activity_10": 159.974044, "activity_20": 162.367668, "activity_30": 159.751818}, "trend_signal": 1, "fair_value": 131.280445, "relative_strength": 8.792482, "rate_of_change": 0.30419746942983455, "market_dynamics": -0.684937, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.535325, "high": 160.29586, "low": 156.535325, "close": 158.406342, "volume": 28}, "trend_line": 155.177185, "activity_lines": {"activity_5": 158.76325, "activity_10": 159.388491, "activity_20": 162.006137, "activity_30": 159.99875}, "trend_signal": 1, "fair_value": 131.437627, "relative_strength": 7.24114, "rate_of_change": 0.38704767263468715, "market_dynamics": -0.696346, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.563782, "high": 165.316101, "low": 158.563782, "close": 165.316101, "volume": 24}, "trend_line": 156.083153, "activity_lines": {"activity_5": 160.751582, "activity_10": 160.334773, "activity_20": 162.266608, "activity_30": 160.652874}, "trend_signal": 1, "fair_value": 131.622955, "relative_strength": 9.213227, "rate_of_change": 0.5838280930279804, "market_dynamics": -0.67804, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.725043, "high": 172.216629, "low": 164.482483, "close": 164.482483, "volume": 90}, "trend_line": 157.025035, "activity_lines": {"activity_5": 162.116862, "activity_10": 161.100522, "activity_20": 162.396393, "activity_30": 161.194766}, "trend_signal": 1, "fair_value": 131.791192, "relative_strength": 6.312923, "rate_of_change": 0.603448855239356, "market_dynamics": -0.608971, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.055739, "high": 163.76001, "low": 158.721246, "close": 163.76001, "volume": 114}, "trend_line": 158.05628, "activity_lines": {"activity_5": 163.161661, "activity_10": 161.670244, "activity_20": 162.429935, "activity_30": 161.62928}, "trend_signal": 1, "fair_value": 131.969066, "relative_strength": 3.434666, "rate_of_change": 0.6567392263278172, "market_dynamics": -0.544979, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.316096, "high": 166.047852, "low": 162.222458, "close": 162.222458, "volume": 357}, "trend_line": 158.95316, "activity_lines": {"activity_5": 163.242555, "activity_10": 161.911236, "activity_20": 162.310728, "activity_30": 161.898066}, "trend_signal": 1, "fair_value": 132.129199, "relative_strength": 3.23598, "rate_of_change": 0.567443444828646, "market_dynamics": -0.533303, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.233103, "high": 167.187134, "low": 161.888996, "close": 162.815247, "volume": 605}, "trend_line": 159.90256, "activity_lines": {"activity_5": 163.235144, "activity_10": 162.235589, "activity_20": 162.247641, "activity_30": 162.147233}, "trend_signal": 1, "fair_value": 132.277039, "relative_strength": 3.471867, "rate_of_change": 0.5972828725141401, "market_dynamics": -0.47242, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.258807, "high": 169.391602, "low": 158.721243, "close": 159.888306, "volume": 713}, "trend_line": 160.532053, "activity_lines": {"activity_5": 161.95816, "activity_10": 161.936157, "activity_20": 161.899648, "activity_30": 162.146313}, "trend_signal": 1, "fair_value": 132.367493, "relative_strength": 2.711702, "rate_of_change": 0.39367287177891114, "market_dynamics": -0.475248, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.830331, "high": 158.850913, "low": 149.236495, "close": 149.977493, "volume": 638}, "trend_line": 160.790236, "activity_lines": {"activity_5": 157.739424, "activity_10": 159.839307, "activity_20": 160.62327, "activity_30": 161.465374}, "trend_signal": 0, "fair_value": 132.415068, "relative_strength": -7.108477, "rate_of_change": 0.1608295634268145, "market_dynamics": -0.614038, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.755888, "high": 161.555557, "low": 149.088314, "close": 161.083176, "volume": 817}, "trend_line": 161.320936, "activity_lines": {"activity_5": 158.189581, "activity_10": 160.003673, "activity_20": 160.507225, "activity_30": 161.484273}, "trend_signal": 0, "fair_value": 132.581309, "relative_strength": -2.759464, "rate_of_change": 0.33005735497520877, "market_dynamics": -0.509327, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.278022, "high": 167.187127, "low": 161.713013, "close": 165.79776, "volume": 275}, "trend_line": 161.926586, "activity_lines": {"activity_5": 160.389723, "activity_10": 160.950801, "activity_20": 160.896954, "activity_30": 161.773101}, "trend_signal": 0, "fair_value": 132.811298, "relative_strength": -1.176202, "rate_of_change": 0.3754317418540128, "market_dynamics": -0.440966, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.797754, "high": 173.207713, "low": 163.556244, "close": 173.17067, "volume": 354}, "trend_line": 162.671227, "activity_lines": {"activity_5": 164.809147, "activity_10": 163.09548, "activity_20": 162.008359, "activity_30": 162.498525}, "trend_signal": 0, "fair_value": 133.061353, "relative_strength": 2.815315, "rate_of_change": 0.4598633358452957, "market_dynamics": -0.137422, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.207704, "high": 173.531895, "low": 162.555893, "close": 162.555893, "volume": 83}, "trend_line": 162.938282, "activity_lines": {"activity_5": 164.999951, "activity_10": 163.041757, "activity_20": 162.110686, "activity_30": 162.491085}, "trend_signal": 0, "fair_value": 133.233547, "relative_strength": -2.324665, "rate_of_change": 0.16416855329922556, "market_dynamics": 0.110577, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.188831, "high": 172.188831, "low": 160.147655, "close": 162.555893, "volume": 65}, "trend_line": 163.06611, "activity_lines": {"activity_5": 165.012916, "activity_10": 163.038219, "activity_20": 162.218571, "activity_30": 162.466414}, "trend_signal": 0, "fair_value": 133.395818, "relative_strength": -2.394544, "rate_of_change": 0.07845179072160725, "market_dynamics": 0.177506, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.555559, "high": 166.724014, "low": 158.684215, "close": 166.557297, "volume": 182}, "trend_line": 163.203558, "activity_lines": {"activity_5": 165.521122, "activity_10": 163.797239, "activity_20": 162.699778, "activity_30": 162.691652}, "trend_signal": 0, "fair_value": 133.580734, "relative_strength": 3.053814, "rate_of_change": 0.08428973990976898, "market_dynamics": 0.249179, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.058135, "high": 174.06433, "low": 161.888997, "close": 165.913025, "volume": 402}, "trend_line": 163.328933, "activity_lines": {"activity_5": 165.44963, "activity_10": 164.388258, "activity_20": 163.093428, "activity_30": 162.866457}, "trend_signal": 0, "fair_value": 133.728804, "relative_strength": 1.483362, "rate_of_change": 0.0768212418506339, "market_dynamics": 0.151711, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.705376, "high": 168.082916, "low": 163.365737, "close": 168.082916, "volume": 223}, "trend_line": 163.547568, "activity_lines": {"activity_5": 166.09375, "activity_10": 165.306701, "activity_20": 163.669763, "activity_30": 163.173165}, "trend_signal": 0, "fair_value": 133.895417, "relative_strength": 3.658044, "rate_of_change": 0.1338617696106581, "market_dynamics": 0.245704, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.762105, "high": 169.111263, "low": 165.063921, "close": 166.04509, "volume": 154}, "trend_line": 163.644283, "activity_lines": {"activity_5": 166.397778, "activity_10": 165.758855, "activity_20": 164.002942, "activity_30": 163.334296}, "trend_signal": 0, "fair_value": 134.047059, "relative_strength": 3.906549, "rate_of_change": 0.05913570050762784, "market_dynamics": 0.280538, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.649028, "high": 169.649028, "low": 165.337509, "close": 165.913025, "volume": 203}, "trend_line": 163.456924, "activity_lines": {"activity_5": 166.425172, "activity_10": 166.075056, "activity_20": 164.295416, "activity_30": 163.480666}, "trend_signal": 1, "fair_value": 134.18401, "relative_strength": 3.495387, "rate_of_change": -0.11449162571723628, "market_dynamics": 0.237244, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.913013, "high": 166.082825, "low": 162.790237, "close": 162.790237, "volume": 361}, "trend_line": 163.116467, "activity_lines": {"activity_5": 165.187827, "activity_10": 165.53374, "activity_20": 164.27798, "activity_30": 163.437654}, "trend_signal": 1, "fair_value": 134.316696, "relative_strength": 2.059658, "rate_of_change": -0.20828545629549866, "market_dynamics": 0.124516, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.525947, "high": 168.460297, "low": 159.525947, "close": 167.271561, "volume": 366}, "trend_line": 163.029127, "activity_lines": {"activity_5": 165.695395, "activity_10": 165.776173, "activity_20": 164.659713, "activity_30": 163.705725}, "trend_signal": 1, "fair_value": 134.498492, "relative_strength": 6.173032, "rate_of_change": -0.05354456334565642, "market_dynamics": 0.097861, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.894089, "high": 164.894089, "low": 145.968735, "close": 145.968735, "volume": 1807}, "trend_line": 162.109429, "activity_lines": {"activity_5": 159.011451, "activity_10": 162.118568, "activity_20": 162.96814, "activity_30": 162.605054}, "trend_signal": 0, "fair_value": 134.566734, "relative_strength": -7.100746, "rate_of_change": -0.5641310954207481, "market_dynamics": -0.167441, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.733006, "high": 148.733006, "low": 139.817506, "close": 141.657211, "volume": 678}, "trend_line": 161.373904, "activity_lines": {"activity_5": 152.364612, "activity_10": 158.171631, "activity_20": 160.925172, "activity_30": 161.285556}, "trend_signal": 0, "fair_value": 134.592076, "relative_strength": -9.758788, "rate_of_change": -0.4537212946447399, "market_dynamics": -0.45396, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.223289, "high": 148.166939, "low": 142.223289, "close": 146.61026, "volume": 395}, "trend_line": 160.896722, "activity_lines": {"activity_5": 148.994647, "activity_10": 155.505224, "activity_20": 159.466585, "activity_30": 160.333063}, "trend_signal": 0, "fair_value": 134.678602, "relative_strength": -7.592389, "rate_of_change": -0.29569960704427095, "market_dynamics": -0.717072, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.610261, "high": 148.921706, "low": 141.515719, "close": 146.71405, "volume": 224}, "trend_line": 160.418677, "activity_lines": {"activity_5": 146.94613, "activity_10": 153.147608, "activity_20": 158.102989, "activity_30": 159.418052}, "trend_signal": 0, "fair_value": 134.751294, "relative_strength": -5.114784, "rate_of_change": -0.2971129517480217, "market_dynamics": -1.099657, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.176337, "high": 150.346285, "low": 145.308319, "close": 147.742401, "volume": 383}, "trend_line": 159.980777, "activity_lines": {"activity_5": 146.312143, "activity_10": 151.337752, "activity_20": 156.918502, "activity_30": 158.600228}, "trend_signal": 0, "fair_value": 134.825836, "relative_strength": -4.811195, "rate_of_change": -0.27297320249063844, "market_dynamics": -1.168455, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.478356, "high": 151.251982, "low": 143.251617, "close": 144.912094, "volume": 1640}, "trend_line": 159.551964, "activity_lines": {"activity_5": 146.036664, "activity_10": 149.343669, "activity_20": 155.533414, "activity_30": 157.628055}, "trend_signal": 0, "fair_value": 134.887577, "relative_strength": -5.844959, "rate_of_change": -0.26804032837019603, "market_dynamics": -1.14692, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.949724, "high": 146.610274, "low": 135.006003, "close": 137.270248, "volume": 945}, "trend_line": 158.789692, "activity_lines": {"activity_5": 143.284345, "activity_10": 146.381448, "activity_20": 153.505785, "activity_30": 156.190524}, "trend_signal": 0, "fair_value": 134.898914, "relative_strength": -9.12518, "rate_of_change": -0.4777578294178791, "market_dynamics": -1.113599, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.148394, "high": 170.837781, "low": 150.006659, "close": 167.781036, "volume": 1361}, "trend_line": 158.939472, "activity_lines": {"activity_5": 150.994754, "activity_10": 149.489821, "activity_20": 154.49165, "activity_30": 156.770611}, "trend_signal": 0, "fair_value": 135.122676, "relative_strength": 12.079884, "rate_of_change": 0.09432602211986953, "market_dynamics": -0.690576, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.818858, "high": 180.196677, "low": 162.346816, "close": 167.441376, "volume": 570}, "trend_line": 159.287878, "activity_lines": {"activity_5": 157.180557, "activity_10": 152.502474, "activity_20": 155.360388, "activity_30": 157.319121}, "trend_signal": 0, "fair_value": 135.286975, "relative_strength": 12.890124, "rate_of_change": 0.21920671788818535, "market_dynamics": -0.319189, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.818856, "high": 175.76252, "low": 165.205436, "close": 165.403564, "volume": 661}, "trend_line": 159.536865, "activity_lines": {"activity_5": 161.305268, "activity_10": 155.06005, "activity_20": 156.004772, "activity_30": 157.713682}, "trend_signal": 0, "fair_value": 135.418861, "relative_strength": 10.692961, "rate_of_change": 0.1563125851924524, "market_dynamics": 0.004841, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.384691, "high": 165.780951, "low": 158.780631, "close": 161.327911, "volume": 174}, "trend_line": 159.634251, "activity_lines": {"activity_5": 162.894017, "activity_10": 156.910562, "activity_20": 156.262875, "activity_30": 157.829233}, "trend_signal": 0, "fair_value": 135.564029, "relative_strength": 4.592197, "rate_of_change": 0.06104294452570582, "market_dynamics": 0.313229, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.158102, "high": 164.450692, "low": 158.157959, "close": 159.63916, "volume": 60}, "trend_line": 159.44502, "activity_lines": {"activity_5": 162.825462, "activity_10": 158.17477, "activity_20": 156.416538, "activity_30": 157.82955}, "trend_signal": 0, "fair_value": 135.734073, "relative_strength": 3.16507, "rate_of_change": -0.1185403500906623, "market_dynamics": 0.254394, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.242998, "high": 161.242998, "low": 155.667282, "close": 155.667282, "volume": 211}, "trend_line": 159.15118, "activity_lines": {"activity_5": 159.941686, "activity_10": 158.389874, "activity_20": 156.205817, "activity_30": 157.585825}, "trend_signal": 0, "fair_value": 135.871189, "relative_strength": -2.414608, "rate_of_change": -0.1842892302312037, "market_dynamics": 0.200008, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.157845, "high": 158.51647, "low": 146.129105, "close": 151.950134, "volume": 517}, "trend_line": 158.757517, "activity_lines": {"activity_5": 156.626444, "activity_10": 157.76446, "activity_20": 155.673885, "activity_30": 157.121241}, "trend_signal": 0, "fair_value": 135.97265, "relative_strength": -3.603906, "rate_of_change": -0.24735160618978985, "market_dynamics": 0.110397, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.553894, "high": 157.139042, "low": 146.723502, "close": 155.657852, "volume": 419}, "trend_line": 158.538697, "activity_lines": {"activity_5": 155.579858, "activity_10": 157.717974, "activity_20": 155.564626, "activity_30": 156.921263}, "trend_signal": 0, "fair_value": 136.076566, "relative_strength": -3.996552, "rate_of_change": -0.13783284353080036, "market_dynamics": 0.168283, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.346466, "high": 154.346466, "low": 145.110215, "close": 147.478241, "volume": 742}, "trend_line": 158.027463, "activity_lines": {"activity_5": 152.456449, "activity_10": 156.04037, "activity_20": 154.725191, "activity_30": 156.207685}, "trend_signal": 0, "fair_value": 136.14669, "relative_strength": -8.128043, "rate_of_change": -0.3224663818197028, "market_dynamics": 0.179832, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.544154, "high": 154.421936, "low": 144.544154, "close": 154.421936, "volume": 125}, "trend_line": 157.845251, "activity_lines": {"activity_5": 152.570917, "activity_10": 155.578598, "activity_20": 154.645178, "activity_30": 155.97507}, "trend_signal": 0, "fair_value": 136.367555, "relative_strength": -0.41468, "rate_of_change": -0.1153040088987704, "market_dynamics": 0.18043, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.421937, "high": 159.441023, "low": 145.091335, "close": 158.459854, "volume": 71}, "trend_line": 158.127996, "activity_lines": {"activity_5": 154.379172, "activity_10": 155.539144, "activity_20": 155.005077, "activity_30": 156.014722}, "trend_signal": 0, "fair_value": 136.647336, "relative_strength": 0.367705, "rate_of_change": 0.17912797389134347, "market_dynamics": 0.233805, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.431606, "high": 160.063705, "low": 155.572925, "close": 158.78064, "volume": 91}, "trend_line": 158.051245, "activity_lines": {"activity_5": 156.108184, "activity_10": 155.727492, "activity_20": 155.431018, "activity_30": 156.056828}, "trend_signal": 0, "fair_value": 136.894289, "relative_strength": -2.404645, "rate_of_change": -0.04853726218094964, "market_dynamics": 0.193531, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.497595, "high": 163.526126, "low": 158.497595, "close": 161.893982, "volume": 586}, "trend_line": 157.921119, "activity_lines": {"activity_5": 158.41961, "activity_10": 156.639369, "activity_20": 156.172562, "activity_30": 156.304747}, "trend_signal": 0, "fair_value": 137.200116, "relative_strength": -2.850201, "rate_of_change": -0.08233152481651757, "market_dynamics": 0.321236, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.893971, "high": 163.430867, "low": 151.297801, "close": 151.788132, "volume": 100}, "trend_line": 157.208368, "activity_lines": {"activity_5": 156.946677, "activity_10": 155.777629, "activity_20": 155.977251, "activity_30": 155.90907}, "trend_signal": 0, "fair_value": 137.443799, "relative_strength": -8.329025, "rate_of_change": -0.45133355469701125, "market_dynamics": 0.291274, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.807359, "high": 151.807359, "low": 137.72264, "close": 141.433701, "volume": 223}, "trend_line": 156.504295, "activity_lines": {"activity_5": 151.734941, "activity_10": 153.206717, "activity_20": 154.768092, "activity_30": 154.89135}, "trend_signal": 0, "fair_value": 137.67011, "relative_strength": -11.152985, "rate_of_change": -0.44785974751674407, "market_dynamics": -0.058375, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.856597, "high": 155.739556, "low": 141.327952, "close": 153.845566, "volume": 1013}, "trend_line": 156.213951, "activity_lines": {"activity_5": 151.526376, "activity_10": 153.223515, "activity_20": 154.74208, "activity_30": 154.719819}, "trend_signal": 0, "fair_value": 137.984096, "relative_strength": -3.42138, "rate_of_change": -0.18551823130477318, "market_dynamics": -0.200495, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.643404, "high": 163.277039, "low": 155.643404, "close": 163.277039, "volume": 67}, "trend_line": 156.104609, "activity_lines": {"activity_5": 154.769254, "activity_10": 154.988248, "activity_20": 155.579849, "activity_30": 155.175502}, "trend_signal": 0, "fair_value": 138.337372, "relative_strength": 1.019967, "rate_of_change": -0.06999502880507648, "market_dynamics": -0.343326, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.008216, "high": 164.690315, "low": 160.008216, "close": 163.901947, "volume": 390}, "trend_line": 156.037573, "activity_lines": {"activity_5": 157.920675, "activity_10": 156.660658, "activity_20": 156.398263, "activity_30": 155.678556}, "trend_signal": 0, "fair_value": 138.666875, "relative_strength": -2.339941, "rate_of_change": -0.042942998563227336, "market_dynamics": -0.159937, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.892092, "high": 167.689926, "low": 161.517642, "close": 167.689926, "volume": 81}, "trend_line": 156.024473, "activity_lines": {"activity_5": 162.200891, "activity_10": 158.871898, "activity_20": 157.500486, "activity_30": 156.430321}, "trend_signal": 1, "fair_value": 139.005381, "relative_strength": -0.355962, "rate_of_change": -0.008395413840491193, "market_dynamics": 0.348918, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.689936, "high": 170.026168, "low": 165.132553, "close": 165.132553, "volume": 248}, "trend_line": 155.994055, "activity_lines": {"activity_5": 164.56853, "activity_10": 160.250677, "activity_20": 158.250683, "activity_30": 157.017939}, "trend_signal": 1, "fair_value": 139.344217, "relative_strength": -2.789307, "rate_of_change": -0.019495659504645397, "market_dynamics": 0.648328, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.728515, "high": 166.728515, "low": 156.085669, "close": 156.902863, "volume": 158}, "trend_line": 155.693716, "activity_lines": {"activity_5": 162.613016, "activity_10": 159.938409, "activity_20": 158.084424, "activity_30": 157.076571}, "trend_signal": 1, "fair_value": 139.676134, "relative_strength": -9.263454, "rate_of_change": -0.1925323372099072, "market_dynamics": 0.699407, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.085387, "high": 164.09423, "low": 158.085387, "close": 161.315735, "volume": 258}, "trend_line": 155.644566, "activity_lines": {"activity_5": 161.924639, "activity_10": 160.456791, "activity_20": 158.390238, "activity_30": 157.439282}, "trend_signal": 1, "fair_value": 140.047062, "relative_strength": -5.616811, "rate_of_change": -0.03156839033888649, "market_dynamics": 0.666948, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.469323, "high": 167.363054, "low": 158.652637, "close": 166.295883, "volume": 144}, "trend_line": 155.612044, "activity_lines": {"activity_5": 163.027065, "activity_10": 161.834562, "activity_20": 159.199522, "activity_30": 158.126464}, "trend_signal": 1, "fair_value": 140.44908, "relative_strength": -1.948929, "rate_of_change": -0.020895043647074812, "market_dynamics": 0.677606, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.969375, "high": 165.074875, "low": 155.268448, "close": 156.441376, "volume": 105}, "trend_line": 155.961132, "activity_lines": {"activity_5": 160.68506, "activity_10": 161.340569, "activity_20": 159.066032, "activity_30": 158.179969}, "trend_signal": 1, "fair_value": 140.769761, "relative_strength": -6.914768, "rate_of_change": 0.224332250272347, "market_dynamics": 0.474659, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.441376, "high": 157.825815, "low": 155.21077, "close": 155.547256, "volume": 8}, "trend_line": 156.424133, "activity_lines": {"activity_5": 158.794918, "activity_10": 160.599405, "activity_20": 158.870658, "activity_30": 158.153268}, "trend_signal": 1, "fair_value": 141.071321, "relative_strength": -7.929169, "rate_of_change": 0.2968694789930223, "market_dynamics": 0.324451, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.364341, "high": 158.748771, "low": 155.979904, "close": 157.825821, "volume": 172}, "trend_line": 156.797985, "activity_lines": {"activity_5": 158.303317, "activity_10": 160.015915, "activity_20": 158.911775, "activity_30": 158.243699}, "trend_signal": 1, "fair_value": 141.354874, "relative_strength": -6.288334, "rate_of_change": 0.2389989273586061, "market_dynamics": 0.157943, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.826334, "high": 157.104757, "low": 150.749805, "close": 155.979904, "volume": 58}, "trend_line": 157.106847, "activity_lines": {"activity_5": 157.13488, "activity_10": 159.024436, "activity_20": 158.766811, "activity_30": 158.19092}, "trend_signal": 1, "fair_value": 141.639872, "relative_strength": -6.931732, "rate_of_change": 0.19698084768115892, "market_dynamics": -0.165537, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.172694, "high": 158.114258, "low": 151.134365, "close": 158.114258, "volume": 766}, "trend_line": 157.452576, "activity_lines": {"activity_5": 157.033617, "activity_10": 158.553697, "activity_20": 158.80593, "activity_30": 158.255914}, "trend_signal": 0, "fair_value": 141.947887, "relative_strength": -8.467621, "rate_of_change": 0.22005979153792438, "market_dynamics": -0.093306, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.903119, "high": 164.094232, "low": 152.451516, "close": 163.546219, "volume": 481}, "trend_line": 158.073713, "activity_lines": {"activity_5": 159.288449, "activity_10": 159.175817, "activity_20": 159.350681, "activity_30": 158.649052}, "trend_signal": 1, "fair_value": 142.256553, "relative_strength": -1.536862, "rate_of_change": 0.3944914816763649, "market_dynamics": 0.156188, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.719153, "high": 166.545834, "low": 160.49854, "close": 161.479187, "volume": 369}, "trend_line": 158.880678, "activity_lines": {"activity_5": 160.380614, "activity_10": 159.497453, "activity_20": 159.622058, "activity_30": 158.86876}, "trend_signal": 0, "fair_value": 142.5173, "relative_strength": -0.642009, "rate_of_change": 0.5104991745211875, "market_dynamics": 0.266809, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.479187, "high": 184.226249, "low": 161.479187, "close": 174.592896, "volume": 431}, "trend_line": 159.10774, "activity_lines": {"activity_5": 165.448554, "activity_10": 162.269825, "activity_20": 161.108754, "activity_30": 159.882452}, "trend_signal": 1, "fair_value": 142.898278, "relative_strength": 7.260941, "rate_of_change": 0.14291353917813587, "market_dynamics": 0.67992, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.765434, "high": 179.111544, "low": 166.709286, "close": 167.036179, "volume": 151}, "trend_line": 159.094233, "activity_lines": {"activity_5": 166.879782, "activity_10": 163.346612, "activity_20": 161.798938, "activity_30": 160.393964}, "trend_signal": 1, "fair_value": 143.249539, "relative_strength": 3.47572, "rate_of_change": -0.008489216175155372, "market_dynamics": 0.692004, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.71916, "high": 170.795288, "low": 164.709551, "close": 170.795288, "volume": 370}, "trend_line": 159.273957, "activity_lines": {"activity_5": 168.826962, "activity_10": 165.002864, "activity_20": 162.80782, "activity_30": 161.148871}, "trend_signal": 1, "fair_value": 143.579394, "relative_strength": 2.922407, "rate_of_change": 0.11296701119266411, "market_dynamics": 0.748047, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.13179, "high": 174.612103, "low": 170.804913, "close": 173.746841, "volume": 327}, "trend_line": 159.687922, "activity_lines": {"activity_5": 170.912592, "activity_10": 167.113956, "activity_20": 164.055416, "activity_30": 162.082605}, "trend_signal": 1, "fair_value": 143.910668, "relative_strength": 4.254424, "rate_of_change": 0.2599075252459449, "market_dynamics": 0.954379, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.034874, "high": 181.447759, "low": 177.034874, "close": 179.928741, "volume": 238}, "trend_line": 160.364241, "activity_lines": {"activity_5": 174.378812, "activity_10": 170.034384, "activity_20": 165.787199, "activity_30": 163.388464}, "trend_signal": 1, "fair_value": 144.31735, "relative_strength": 6.553978, "rate_of_change": 0.4235254561080747, "market_dynamics": 0.954431, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.65941, "high": 180.65941, "low": 174.698648, "close": 174.785172, "volume": 213}, "trend_line": 161.001504, "activity_lines": {"activity_5": 174.90054, "activity_10": 171.576318, "activity_20": 166.845808, "activity_30": 164.318847}, "trend_signal": 1, "fair_value": 144.692171, "relative_strength": 1.039258, "rate_of_change": 0.3973847261871919, "market_dynamics": 1.112701, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.179611, "high": 178.65007, "low": 171.583658, "close": 178.65007, "volume": 21}, "trend_line": 161.891502, "activity_lines": {"activity_5": 176.697749, "activity_10": 173.51261, "activity_20": 168.172791, "activity_30": 165.457464}, "trend_signal": 1, "fair_value": 145.095101, "relative_strength": 2.32002, "rate_of_change": 0.5527886248814119, "market_dynamics": 1.115593, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.457895, "high": 182.668761, "low": 166.209351, "close": 173.400726, "volume": 441}, "trend_line": 162.482931, "activity_lines": {"activity_5": 175.970917, "activity_10": 174.08229, "activity_20": 168.926631, "activity_30": 166.199995}, "trend_signal": 1, "fair_value": 145.487993, "relative_strength": -0.450916, "rate_of_change": 0.36532430219839773, "market_dynamics": 1.136556, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.400726, "high": 174.785172, "low": 171.670192, "close": 172.362411, "volume": 13}, "trend_line": 163.312403, "activity_lines": {"activity_5": 174.724284, "activity_10": 174.18525, "activity_20": 169.536351, "activity_30": 166.837381}, "trend_signal": 1, "fair_value": 145.909621, "relative_strength": -3.349128, "rate_of_change": 0.5104979303949049, "market_dynamics": 0.990423, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.092945, "high": 175.931137, "low": 169.939638, "close": 175.931137, "volume": 176}, "trend_line": 164.029377, "activity_lines": {"activity_5": 174.759521, "activity_10": 174.776774, "activity_20": 170.463701, "activity_30": 167.651492}, "trend_signal": 1, "fair_value": 146.381638, "relative_strength": -1.001544, "rate_of_change": 0.4390199316337423, "market_dynamics": 0.941432, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.783317, "high": 169.783317, "low": 159.677048, "close": 160.136429, "volume": 453}, "trend_line": 164.085263, "activity_lines": {"activity_5": 169.796363, "activity_10": 172.233771, "activity_20": 169.83537, "activity_30": 167.400334}, "trend_signal": 1, "fair_value": 146.74629, "relative_strength": -8.874339, "rate_of_change": 0.03407072624557171, "market_dynamics": 0.589706, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.136429, "high": 168.16084, "low": 157.497461, "close": 160.781509, "volume": 306}, "trend_line": 164.151958, "activity_lines": {"activity_5": 166.024815, "activity_10": 170.0709, "activity_20": 169.253078, "activity_30": 167.187189}, "trend_signal": 1, "fair_value": 147.115531, "relative_strength": -6.017922, "rate_of_change": 0.04064655093371179, "market_dynamics": 0.083708, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.671543, "high": 164.671543, "low": 160.292816, "close": 163.000198, "volume": 54}, "trend_line": 164.188832, "activity_lines": {"activity_5": 164.184067, "activity_10": 168.425148, "activity_20": 168.884634, "activity_30": 167.112882}, "trend_signal": 0, "fair_value": 147.517569, "relative_strength": -6.328108, "rate_of_change": 0.022463332420307285, "market_dynamics": -0.35064, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.329453, "high": 169.069809, "low": 163.997131, "close": 165.863953, "volume": 335}, "trend_line": 164.658026, "activity_lines": {"activity_5": 163.991272, "activity_10": 167.441808, "activity_20": 168.804621, "activity_30": 167.220954}, "trend_signal": 0, "fair_value": 147.891075, "relative_strength": -6.314631, "rate_of_change": 0.2857648685874176, "market_dynamics": -0.679234, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.157181, "high": 166.987976, "low": 160.507838, "close": 160.840149, "volume": 39}, "trend_line": 165.304908, "activity_lines": {"activity_5": 162.557107, "activity_10": 165.688375, "activity_20": 168.201282, "activity_30": 166.97464}, "trend_signal": 0, "fair_value": 148.255936, "relative_strength": -10.872861, "rate_of_change": 0.3928639348561151, "market_dynamics": -0.861992, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.162683, "high": 163.889613, "low": 154.663013, "close": 156.07045, "volume": 182}, "trend_line": 165.379071, "activity_lines": {"activity_5": 160.539107, "activity_10": 163.414788, "activity_20": 167.118482, "activity_30": 166.378868}, "trend_signal": 0, "fair_value": 148.531498, "relative_strength": -15.882722, "rate_of_change": 0.04486436664058313, "market_dynamics": -0.964068, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.634298, "high": 157.634298, "low": 152.160878, "close": 156.226837, "volume": 239}, "trend_line": 165.144064, "activity_lines": {"activity_5": 158.844302, "activity_10": 161.509903, "activity_20": 166.058934, "activity_30": 165.788402}, "trend_signal": 0, "fair_value": 148.811064, "relative_strength": -17.604794, "rate_of_change": -0.14210201966851319, "market_dynamics": -0.959247, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.16087, "high": 156.285477, "low": 151.066193, "close": 156.285477, "volume": 270}, "trend_line": 164.890181, "activity_lines": {"activity_5": 157.472689, "activity_10": 160.023376, "activity_20": 165.003796, "activity_30": 165.21688}, "trend_signal": 0, "fair_value": 149.064221, "relative_strength": -15.823498, "rate_of_change": -0.15373425713925357, "market_dynamics": -1.073049, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.84932, "high": 161.260437, "low": 154.320917, "close": 161.260437, "volume": 121}, "trend_line": 164.675865, "activity_lines": {"activity_5": 158.207044, "activity_10": 159.752572, "activity_20": 164.431171, "activity_30": 164.982703}, "trend_signal": 0, "fair_value": 149.386077, "relative_strength": -15.284158, "rate_of_change": -0.1299749922647153, "market_dynamics": -1.036838, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.873127, "high": 162.873127, "low": 150.51886, "close": 156.676453, "volume": 1161}, "trend_line": 164.393995, "activity_lines": {"activity_5": 157.720305, "activity_10": 158.850172, "activity_20": 163.432862, "activity_30": 164.466612}, "trend_signal": 0, "fair_value": 149.674868, "relative_strength": -16.563627, "rate_of_change": -0.1711665519412926, "market_dynamics": -0.905302, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.676457, "high": 164.300141, "low": 154.819397, "close": 162.980652, "volume": 255}, "trend_line": 164.596588, "activity_lines": {"activity_5": 159.612545, "activity_10": 159.444074, "activity_20": 163.057822, "activity_30": 164.375428}, "trend_signal": 0, "fair_value": 150.013074, "relative_strength": -14.835661, "rate_of_change": 0.12323625324635937, "market_dynamics": -0.8014, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.388091, "high": 165.521884, "low": 160.507835, "close": 163.166351, "volume": 89}, "trend_line": 164.658275, "activity_lines": {"activity_5": 161.106005, "activity_10": 160.020027, "activity_20": 162.755764, "activity_30": 164.283155}, "trend_signal": 0, "fair_value": 150.390807, "relative_strength": -13.372544, "rate_of_change": 0.03747769060681031, "market_dynamics": -0.699501, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.329458, "high": 171.04415, "low": 160.830374, "close": 162.335556, "volume": 42}, "trend_line": 164.526264, "activity_lines": {"activity_5": 161.859899, "activity_10": 160.401565, "activity_20": 162.393011, "activity_30": 164.133302}, "trend_signal": 0, "fair_value": 150.738921, "relative_strength": -14.578425, "rate_of_change": -0.0801727092063886, "market_dynamics": -0.568828, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.335557, "high": 162.667868, "low": 159.198132, "close": 159.315414, "volume": 26}, "trend_line": 164.622066, "activity_lines": {"activity_5": 161.20374, "activity_10": 160.246071, "activity_20": 161.78291, "activity_30": 163.797118}, "trend_signal": 0, "fair_value": 151.052726, "relative_strength": -15.401858, "rate_of_change": 0.05822900105480543, "market_dynamics": -0.61455, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.165745, "high": 160.165745, "low": 154.037482, "close": 159.510895, "volume": 214}, "trend_line": 164.754187, "activity_lines": {"activity_5": 160.74241, "activity_10": 160.245183, "activity_20": 161.260147, "activity_30": 163.467365}, "trend_signal": 0, "fair_value": 151.389245, "relative_strength": -16.19533, "rate_of_change": 0.08025716309502041, "market_dynamics": -0.461535, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.9165, "high": 167.9165, "low": 159.31541, "close": 163.312958, "volume": 27}, "trend_line": 164.937092, "activity_lines": {"activity_5": 161.359472, "activity_10": 160.959748, "activity_20": 161.196713, "activity_30": 163.374383}, "trend_signal": 0, "fair_value": 151.733545, "relative_strength": -14.479859, "rate_of_change": 0.11101690544593273, "market_dynamics": -0.280094, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.312958, "high": 163.312958, "low": 157.16515, "close": 157.360626, "volume": 65}, "trend_line": 164.983116, "activity_lines": {"activity_5": 159.970269, "activity_10": 160.460388, "activity_20": 160.62102, "activity_30": 162.885578}, "trend_signal": 0, "fair_value": 152.032101, "relative_strength": -23.536075, "rate_of_change": 0.027903972018609686, "market_dynamics": -0.232845, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.634288, "high": 157.634288, "low": 149.541458, "close": 155.992279, "volume": 2467}, "trend_line": 164.912383, "activity_lines": {"activity_5": 158.511998, "activity_10": 159.691624, "activity_20": 160.016387, "activity_30": 162.305524}, "trend_signal": 0, "fair_value": 152.318261, "relative_strength": -24.777675, "rate_of_change": -0.04287287191253555, "market_dynamics": -0.022214, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.360016, "high": 167.525529, "low": 152.942787, "close": 166.313568, "volume": 213}, "trend_line": 165.004628, "activity_lines": {"activity_5": 160.917043, "activity_10": 160.804789, "activity_20": 160.47763, "activity_30": 162.395923}, "trend_signal": 0, "fair_value": 152.640967, "relative_strength": -20.078782, "rate_of_change": 0.05593576317431011, "market_dynamics": 0.125358, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.670936, "high": 164.202388, "low": 150.469979, "close": 162.276917, "volume": 176}, "trend_line": 165.031219, "activity_lines": {"activity_5": 161.509994, "activity_10": 161.092142, "activity_20": 160.583235, "activity_30": 162.219942}, "trend_signal": 0, "fair_value": 152.936099, "relative_strength": -23.040952, "rate_of_change": 0.016115305565851314, "market_dynamics": 0.175792, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.82672, "high": 159.198135, "low": 151.496256, "close": 153.568329, "volume": 428}, "trend_line": 164.3304, "activity_lines": {"activity_5": 159.01568, "activity_10": 159.694289, "activity_20": 159.924471, "activity_30": 161.480401}, "trend_signal": 0, "fair_value": 153.161645, "relative_strength": -28.294888, "rate_of_change": -0.42465843992826335, "market_dynamics": 0.187221, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.0045, "high": 152.199982, "low": 148.632495, "close": 152.199982, "volume": 230}, "trend_line": 163.83586, "activity_lines": {"activity_5": 156.714893, "activity_10": 158.218778, "activity_20": 159.166664, "activity_30": 160.697793}, "trend_signal": 0, "fair_value": 153.351805, "relative_strength": -27.718048, "rate_of_change": -0.30094249146840796, "market_dynamics": 0.060621, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.378975, "high": 151.378975, "low": 139.86525, "close": 139.86525, "volume": 550}, "trend_line": 162.804859, "activity_lines": {"activity_5": 150.646571, "activity_10": 154.699978, "activity_20": 157.274986, "activity_30": 159.151302}, "trend_signal": 0, "fair_value": 153.474336, "relative_strength": -29.494067, "rate_of_change": -0.6292889725118808, "market_dynamics": -0.343745, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.735142, "high": 142.30874, "low": 130.267227, "close": 134.196365, "volume": 1510}, "trend_line": 161.48651, "activity_lines": {"activity_5": 143.763756, "activity_10": 150.559022, "activity_20": 154.95358, "activity_30": 157.305593}, "trend_signal": 0, "fair_value": 153.588841, "relative_strength": -31.129959, "rate_of_change": -0.8097725142220624, "market_dynamics": -0.685139, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.929403, "high": 134.929403, "low": 125.536637, "close": 126.299004, "volume": 580}, "trend_line": 159.698852, "activity_lines": {"activity_5": 136.389635, "activity_10": 145.438892, "activity_20": 152.030842, "activity_30": 155.035431}, "trend_signal": 0, "fair_value": 153.632619, "relative_strength": -34.069898, "rate_of_change": -1.1070014455077528, "market_dynamics": -0.918116, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.077859, "high": 131.960007, "low": 126.934309, "close": 128.179993, "volume": 177}, "trend_line": 158.145346, "activity_lines": {"activity_5": 132.041037, "activity_10": 141.264613, "activity_20": 149.451728, "activity_30": 153.001956}, "trend_signal": 0, "fair_value": 153.684017, "relative_strength": -34.540257, "rate_of_change": -0.9727721774731348, "market_dynamics": -1.117859, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.190002, "high": 128.190002, "low": 123.5, "close": 124.279999, "volume": 1096}, "trend_line": 156.33301, "activity_lines": {"activity_5": 128.084997, "activity_10": 137.020026, "activity_20": 146.633998, "activity_30": 150.817095}, "trend_signal": 0, "fair_value": 153.717724, "relative_strength": -38.227783, "rate_of_change": -1.1459938884322196, "market_dynamics": -1.112872, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.040001, "high": 126.260002, "low": 120.360001, "close": 120.720001, "volume": 541}, "trend_line": 154.576986, "activity_lines": {"activity_5": 124.803624, "activity_10": 132.729631, "activity_20": 143.629348, "activity_30": 148.519482}, "trend_signal": 0, "fair_value": 153.754624, "relative_strength": -42.200476, "rate_of_change": -1.1232586131361486, "market_dynamics": -1.163334, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 126.480003, "low": 118.300003, "close": 125.160004, "volume": 865}, "trend_line": 153.003572, "activity_lines": {"activity_5": 124.278601, "activity_10": 129.887825, "activity_20": 141.216915, "activity_30": 146.621612}, "trend_signal": 0, "fair_value": 153.799727, "relative_strength": -38.899669, "rate_of_change": -1.0178837359398467, "market_dynamics": -1.112295, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.160004, "high": 125.699997, "low": 121.440002, "close": 122.559998, "volume": 407}, "trend_line": 151.224534, "activity_lines": {"activity_5": 123.489333, "activity_10": 127.321536, "activity_20": 138.728769, "activity_30": 144.657511}, "trend_signal": 0, "fair_value": 153.82402, "relative_strength": -37.949658, "rate_of_change": -1.1627427887761899, "market_dynamics": -1.088337, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 122.0, "low": 119.040001, "close": 120.720001, "volume": 1350}, "trend_line": 149.910654, "activity_lines": {"activity_5": 122.336001, "activity_10": 125.142829, "activity_20": 136.227845, "activity_30": 142.689476}, "trend_signal": 0, "fair_value": 153.838187, "relative_strength": -37.065931, "rate_of_change": -0.868827276399484, "market_dynamics": -1.049208, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.639999, "high": 121.849998, "low": 117.959999, "close": 119.879997, "volume": 236}, "trend_line": 148.54727, "activity_lines": {"activity_5": 121.399999, "activity_10": 123.408636, "activity_20": 133.848161, "activity_30": 140.752014}, "trend_signal": 0, "fair_value": 153.82182, "relative_strength": -35.740201, "rate_of_change": -0.9094643800299853, "market_dynamics": -1.053026, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.559998, "high": 134.440002, "low": 116.879997, "close": 134.440002, "volume": 708}, "trend_line": 147.595263, "activity_lines": {"activity_5": 125.610667, "activity_10": 124.909352, "activity_20": 133.06127, "activity_30": 139.841868}, "trend_signal": 0, "fair_value": 153.87237, "relative_strength": -24.633917, "rate_of_change": -0.6408781527927163, "market_dynamics": -0.886056, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.279999, "high": 134.279999, "low": 125.760002, "close": 133.119995, "volume": 1281}, "trend_line": 146.503798, "activity_lines": {"activity_5": 128.466665, "activity_10": 126.268708, "activity_20": 132.2815, "activity_30": 138.90798}, "trend_signal": 0, "fair_value": 153.905307, "relative_strength": -24.318804, "rate_of_change": -0.7394986653467324, "market_dynamics": -0.557764, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.029999, "high": 135.919998, "low": 132.860001, "close": 135.100006, "volume": 142}, "trend_line": 145.645793, "activity_lines": {"activity_5": 131.452001, "activity_10": 128.007637, "activity_20": 131.815043, "activity_30": 138.172251}, "trend_signal": 0, "fair_value": 153.927801, "relative_strength": -21.462703, "rate_of_change": -0.585653758955786, "market_dynamics": -0.309704, "expectation": {"probability": 53.9103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87cf1ed-1774-4104-9f04-d0498ba65904/", "share_image": "https://sharemaestro.com/terminal/c87cf1ed-1774-4104-9f04-d0498ba65904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}