{"ticker": {"uuid": "c87ddaa2-f49b-4658-89e1-db9eecd3727d", "symbol": "ESNT", "name": "Essentra plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESNT fell 4.80%, moving from 93.39 to 88.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.26 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.90"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 90.5, "low": 84.699997, "close": 88.900002, "volume": 1516601}, "trend_line": 94.820802, "activity_lines": {"activity_5": 85.664249, "activity_10": 85.726402, "activity_20": 89.825095, "activity_30": 92.490399}, "trend_signal": 0, "fair_value": 133.335157, "relative_strength": -16.262696, "rate_of_change": -0.29742492360756406, "market_dynamics": -1.006298, "expectation": {"probability": 40.5429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.274712, "high": 186.872239, "low": 177.878395, "close": 181.276093, "volume": 2933129}, "trend_line": 214.039256, "activity_lines": {"activity_5": 184.526502, "activity_10": 190.769261, "activity_20": 197.044951, "activity_30": 204.130004}, "trend_signal": 0, "fair_value": 272.987352, "relative_strength": -18.306288, "rate_of_change": -0.8220722237087484, "market_dynamics": -0.961156, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.07552, "high": 182.675116, "low": 174.280853, "close": 174.280853, "volume": 3297340}, "trend_line": 212.198251, "activity_lines": {"activity_5": 180.143514, "activity_10": 187.249152, "activity_20": 194.121108, "activity_30": 201.564946}, "trend_signal": 0, "fair_value": 272.208099, "relative_strength": -21.38907, "rate_of_change": -0.8601249296063689, "market_dynamics": -1.111523, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.481411, "high": 176.311477, "low": 163.488218, "close": 164.287659, "volume": 3378980}, "trend_line": 209.292366, "activity_lines": {"activity_5": 174.054335, "activity_10": 182.238967, "activity_20": 190.444384, "activity_30": 198.47394}, "trend_signal": 0, "fair_value": 271.364787, "relative_strength": -23.320603, "rate_of_change": -1.3694198638800337, "market_dynamics": -1.206325, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.087836, "high": 168.884532, "low": 162.089188, "close": 162.089188, "volume": 2796588}, "trend_line": 206.379723, "activity_lines": {"activity_5": 169.071077, "activity_10": 177.435734, "activity_20": 186.923515, "activity_30": 195.428574}, "trend_signal": 0, "fair_value": 270.394849, "relative_strength": -24.394817, "rate_of_change": -1.3916623217876827, "market_dynamics": -1.28911, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.48959, "high": 166.885916, "low": 156.89274, "close": 159.890686, "volume": 6635062}, "trend_line": 204.025784, "activity_lines": {"activity_5": 164.700731, "activity_10": 172.824914, "activity_20": 183.514321, "activity_30": 192.429281}, "trend_signal": 0, "fair_value": 269.437673, "relative_strength": -21.921034, "rate_of_change": -1.1405863743697462, "market_dynamics": -1.333245, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.29108, "high": 165.886588, "low": 154.294511, "close": 161.289719, "volume": 2792625}, "trend_line": 201.834897, "activity_lines": {"activity_5": 162.342338, "activity_10": 169.313148, "activity_20": 180.54851, "activity_30": 189.672116}, "trend_signal": 0, "fair_value": 268.398672, "relative_strength": -22.558895, "rate_of_change": -1.0738284921870342, "market_dynamics": -1.420811, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.890012, "high": 168.284955, "low": 156.892745, "close": 161.889328, "volume": 1314548}, "trend_line": 199.198324, "activity_lines": {"activity_5": 161.516241, "activity_10": 166.765986, "activity_20": 177.948037, "activity_30": 187.094982}, "trend_signal": 0, "fair_value": 267.413386, "relative_strength": -23.929097, "rate_of_change": -1.3063018532419586, "market_dynamics": -1.470581, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.686734, "high": 170.083729, "low": 160.090573, "close": 160.89003, "volume": 846269}, "trend_line": 196.694753, "activity_lines": {"activity_5": 161.183145, "activity_10": 164.705581, "activity_20": 175.543514, "activity_30": 184.623479}, "trend_signal": 0, "fair_value": 266.517604, "relative_strength": -24.045888, "rate_of_change": -1.256823325481404, "market_dynamics": -1.599313, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.492339, "high": 163.328328, "low": 153.429112, "close": 157.692215, "volume": 1154769}, "trend_line": 194.699942, "activity_lines": {"activity_5": 160.01062, "activity_10": 162.627006, "activity_20": 173.104183, "activity_30": 182.107187}, "trend_signal": 0, "fair_value": 265.610274, "relative_strength": -23.647258, "rate_of_change": -1.0141658430512372, "market_dynamics": -1.713749, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.493015, "high": 160.687139, "low": 153.095348, "close": 155.293823, "volume": 2861759}, "trend_line": 192.475504, "activity_lines": {"activity_5": 158.331763, "activity_10": 160.559327, "activity_20": 170.702399, "activity_30": 179.564856}, "trend_signal": 0, "fair_value": 264.627467, "relative_strength": -23.739908, "rate_of_change": -1.1424954610412734, "market_dynamics": -1.696902, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.293855, "high": 162.089183, "low": 144.900941, "close": 148.498505, "volume": 2540465}, "trend_line": 190.190869, "activity_lines": {"activity_5": 154.694257, "activity_10": 157.761244, "activity_20": 167.762847, "activity_30": 176.727631}, "trend_signal": 0, "fair_value": 263.65481, "relative_strength": -23.877956, "rate_of_change": -1.186974421430796, "market_dynamics": -1.667798, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.298604, "high": 150.49711, "low": 143.501921, "close": 148.09877, "volume": 5259319}, "trend_line": 187.92617, "activity_lines": {"activity_5": 151.776253, "activity_10": 155.486439, "activity_20": 164.998365, "activity_30": 174.012011}, "trend_signal": 0, "fair_value": 262.643784, "relative_strength": -24.476933, "rate_of_change": -1.1907506453424843, "market_dynamics": -1.556307, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.699715, "high": 152.291874, "low": 146.699715, "close": 147.898895, "volume": 1786310}, "trend_line": 184.823249, "activity_lines": {"activity_5": 149.710995, "activity_10": 153.65133, "activity_20": 162.425133, "activity_30": 171.429606}, "trend_signal": 0, "fair_value": 261.749125, "relative_strength": -25.455374, "rate_of_change": -1.6511383167123603, "market_dynamics": -1.520397, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.297935, "high": 149.297935, "low": 144.900936, "close": 146.100113, "volume": 1291247}, "trend_line": 182.042886, "activity_lines": {"activity_5": 147.912219, "activity_10": 151.787148, "activity_20": 159.917521, "activity_30": 168.93134}, "trend_signal": 0, "fair_value": 260.814802, "relative_strength": -26.107529, "rate_of_change": -1.5043361779664386, "market_dynamics": -1.489847, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.500563, "high": 148.898221, "low": 144.301337, "close": 145.300674, "volume": 3249577}, "trend_line": 179.385556, "activity_lines": {"activity_5": 146.61977, "activity_10": 150.068323, "activity_20": 157.564994, "activity_30": 166.560874}, "trend_signal": 0, "fair_value": 260.096584, "relative_strength": -28.326397, "rate_of_change": -1.4597274622420573, "market_dynamics": -1.34774, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.700398, "high": 155.906102, "low": 142.302711, "close": 155.306458, "volume": 3110072}, "trend_line": 177.028491, "activity_lines": {"activity_5": 149.328792, "activity_10": 150.434005, "activity_20": 156.456103, "activity_30": 165.007384}, "trend_signal": 0, "fair_value": 259.479591, "relative_strength": -22.753147, "rate_of_change": -1.3139658802852587, "market_dynamics": -0.912913, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.906104, "high": 163.901279, "low": 153.507557, "close": 161.702606, "volume": 3901547}, "trend_line": 174.984417, "activity_lines": {"activity_5": 153.716, "activity_10": 152.07141, "activity_20": 156.208941, "activity_30": 164.018617}, "trend_signal": 0, "fair_value": 258.855005, "relative_strength": -18.460231, "rate_of_change": -1.1546582069662419, "market_dynamics": -0.250783, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.901885, "high": 170.697203, "low": 160.903088, "close": 163.501541, "volume": 3480200}, "trend_line": 173.18325, "activity_lines": {"activity_5": 157.795931, "activity_10": 154.039288, "activity_20": 156.309066, "activity_30": 163.277787}, "trend_signal": 0, "fair_value": 258.203587, "relative_strength": -15.717325, "rate_of_change": -1.0293299431343197, "market_dynamics": 0.386233, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.703227, "high": 185.688169, "low": 160.50335, "close": 170.297424, "volume": 5015148}, "trend_line": 171.741664, "activity_lines": {"activity_5": 163.100979, "activity_10": 157.1953, "activity_20": 157.1915, "activity_30": 163.091604}, "trend_signal": 0, "fair_value": 257.696756, "relative_strength": -12.980485, "rate_of_change": -0.8324049814286318, "market_dynamics": 1.00448, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.697801, "high": 171.096953, "low": 154.906696, "close": 156.705627, "volume": 3128484}, "trend_line": 171.022886, "activity_lines": {"activity_5": 162.262275, "activity_10": 157.65089, "activity_20": 156.836515, "activity_30": 162.121537}, "trend_signal": 0, "fair_value": 256.995381, "relative_strength": -17.230467, "rate_of_change": -0.4185227878076144, "market_dynamics": 1.077674, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.106588, "high": 156.705631, "low": 130.121608, "close": 148.110809, "volume": 6216532}, "trend_line": 169.517982, "activity_lines": {"activity_5": 157.798301, "activity_10": 156.518117, "activity_20": 155.788543, "activity_30": 160.643339}, "trend_signal": 0, "fair_value": 256.368068, "relative_strength": -19.885967, "rate_of_change": -0.879943050428941, "market_dynamics": 0.996794, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.70922, "high": 158.504533, "low": 145.912118, "close": 154.706818, "volume": 4109690}, "trend_line": 168.266255, "activity_lines": {"activity_5": 156.012706, "activity_10": 156.591667, "activity_20": 155.526693, "activity_30": 159.68778}, "trend_signal": 0, "fair_value": 255.822679, "relative_strength": -17.152592, "rate_of_change": -0.7384036697652455, "market_dynamics": 0.903933, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.104171, "high": 159.104171, "low": 144.313083, "close": 155.306458, "volume": 4936438}, "trend_line": 166.854646, "activity_lines": {"activity_5": 154.893378, "activity_10": 156.654097, "activity_20": 155.415161, "activity_30": 158.851664}, "trend_signal": 0, "fair_value": 255.007474, "relative_strength": -15.479656, "rate_of_change": -0.8389138986899058, "market_dynamics": 0.764672, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.50695, "high": 166.499722, "low": 153.707428, "close": 159.104172, "volume": 6635069}, "trend_line": 165.669554, "activity_lines": {"activity_5": 155.586293, "activity_10": 157.272336, "activity_20": 155.708083, "activity_30": 158.351633}, "trend_signal": 0, "fair_value": 254.211498, "relative_strength": -14.419973, "rate_of_change": -0.7102541214225448, "market_dynamics": 0.861586, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.501538, "high": 163.501538, "low": 154.906708, "close": 158.504547, "volume": 4066645}, "trend_line": 164.074762, "activity_lines": {"activity_5": 156.825549, "activity_10": 157.545116, "activity_20": 155.958113, "activity_30": 157.889375}, "trend_signal": 0, "fair_value": 253.309375, "relative_strength": -13.727392, "rate_of_change": -0.9626343292986786, "market_dynamics": 0.884246, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.505124, "high": 161.502716, "low": 150.509367, "close": 152.508163, "volume": 5349314}, "trend_line": 162.213472, "activity_lines": {"activity_5": 155.946084, "activity_10": 156.487574, "activity_20": 155.643659, "activity_30": 157.143143}, "trend_signal": 0, "fair_value": 252.210245, "relative_strength": -16.611385, "rate_of_change": -1.1344157854088472, "market_dynamics": 0.907356, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.908512, "high": 156.305857, "low": 146.911521, "close": 149.909698, "volume": 1711523}, "trend_line": 160.588664, "activity_lines": {"activity_5": 153.907306, "activity_10": 155.008461, "activity_20": 155.12355, "activity_30": 156.349351}, "trend_signal": 0, "fair_value": 251.253028, "relative_strength": -17.587649, "rate_of_change": -1.0016480012215025, "market_dynamics": 0.716305, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.909715, "high": 165.700198, "low": 147.111398, "close": 161.702606, "volume": 2915392}, "trend_line": 159.583123, "activity_lines": {"activity_5": 156.119305, "activity_10": 155.88793, "activity_20": 155.78362, "activity_30": 156.421218}, "trend_signal": 0, "fair_value": 250.403375, "relative_strength": -10.675266, "rate_of_change": -0.6261593906777839, "market_dynamics": 0.630804, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.300435, "high": 166.899468, "low": 158.704417, "close": 165.90007, "volume": 1776659}, "trend_line": 159.037279, "activity_lines": {"activity_5": 159.304049, "activity_10": 157.563283, "activity_20": 156.83958, "activity_30": 156.828763}, "trend_signal": 0, "fair_value": 249.416945, "relative_strength": -9.015154, "rate_of_change": -0.34204368841684357, "market_dynamics": 0.675942, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.700194, "high": 173.495502, "low": 160.903079, "close": 169.49791, "volume": 1231026}, "trend_line": 158.584715, "activity_lines": {"activity_5": 163.235014, "activity_10": 159.97274, "activity_20": 158.199105, "activity_30": 157.503643}, "trend_signal": 0, "fair_value": 248.545651, "relative_strength": -6.732721, "rate_of_change": -0.2845647277453883, "market_dynamics": 0.695105, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.500928, "high": 173.695379, "low": 162.502143, "close": 163.501541, "volume": 1601447}, "trend_line": 157.99223, "activity_lines": {"activity_5": 164.434298, "activity_10": 161.059361, "activity_20": 158.91991, "activity_30": 157.820857}, "trend_signal": 0, "fair_value": 247.477349, "relative_strength": -9.001581, "rate_of_change": -0.3736078852239841, "market_dynamics": 0.81341, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.302241, "high": 175.494322, "low": 157.10537, "close": 159.903687, "volume": 3550282}, "trend_line": 157.512991, "activity_lines": {"activity_5": 163.701405, "activity_10": 161.211995, "activity_20": 159.226619, "activity_30": 157.944177}, "trend_signal": 1, "fair_value": 246.485729, "relative_strength": -9.703826, "rate_of_change": -0.30333073974587665, "market_dynamics": 0.764216, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.904297, "high": 164.700809, "low": 151.908512, "close": 162.302246, "volume": 5269759}, "trend_line": 157.446811, "activity_lines": {"activity_5": 163.101766, "activity_10": 161.706243, "activity_20": 159.705548, "activity_30": 158.253161}, "trend_signal": 1, "fair_value": 245.601557, "relative_strength": -5.865651, "rate_of_change": -0.04201558206713425, "market_dynamics": 0.726857, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.702006, "high": 172.895859, "low": 160.103557, "close": 172.895859, "volume": 2384132}, "trend_line": 157.807033, "activity_lines": {"activity_5": 165.993355, "activity_10": 163.999405, "activity_20": 161.124805, "activity_30": 159.249874}, "trend_signal": 1, "fair_value": 244.863299, "relative_strength": -1.572141, "rate_of_change": 0.2287896450312945, "market_dynamics": 0.754575, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.496713, "high": 175.89407, "low": 168.298638, "close": 170.897079, "volume": 1738687}, "trend_line": 158.173913, "activity_lines": {"activity_5": 167.752299, "activity_10": 165.678395, "activity_20": 162.226103, "activity_30": 160.094393}, "trend_signal": 1, "fair_value": 244.04701, "relative_strength": -1.798272, "rate_of_change": 0.23248646972534423, "market_dynamics": 0.867404, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.896465, "high": 173.068763, "low": 163.301651, "close": 163.301651, "volume": 1180244}, "trend_line": 158.240977, "activity_lines": {"activity_5": 166.886155, "activity_10": 165.75108, "activity_20": 162.48214, "activity_30": 160.425215}, "trend_signal": 1, "fair_value": 243.217839, "relative_strength": -5.027629, "rate_of_change": 0.04239890050642409, "market_dynamics": 0.856776, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.900671, "high": 172.895847, "low": 163.101766, "close": 172.496094, "volume": 893178}, "trend_line": 158.594536, "activity_lines": {"activity_5": 169.098152, "activity_10": 167.299236, "activity_20": 163.575766, "activity_30": 161.3449}, "trend_signal": 1, "fair_value": 242.328678, "relative_strength": -1.008306, "rate_of_change": 0.22343074891405557, "market_dynamics": 0.856311, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.897658, "high": 172.988798, "low": 161.70261, "close": 163.101761, "volume": 1800997}, "trend_line": 158.668261, "activity_lines": {"activity_5": 167.33921, "activity_10": 166.72867, "activity_20": 163.723295, "activity_30": 161.635688}, "trend_signal": 1, "fair_value": 241.500783, "relative_strength": -5.730377, "rate_of_change": 0.04648646911769775, "market_dynamics": 0.72484, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.901272, "high": 171.696609, "low": 161.302831, "close": 171.696609, "volume": 3300467}, "trend_line": 159.135074, "activity_lines": {"activity_5": 168.391917, "activity_10": 167.695365, "activity_20": 164.691286, "activity_30": 162.476227}, "trend_signal": 1, "fair_value": 240.683225, "relative_strength": 0.034363, "rate_of_change": 0.2942069176645239, "market_dynamics": 0.740522, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.497303, "high": 178.092745, "low": 166.899482, "close": 177.892868, "volume": 1243988}, "trend_line": 159.888375, "activity_lines": {"activity_5": 171.589993, "activity_10": 169.68326, "activity_20": 166.242733, "activity_30": 163.686407}, "trend_signal": 1, "fair_value": 239.968047, "relative_strength": 4.388793, "rate_of_change": 0.473372073839607, "market_dynamics": 0.85303, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.29323, "high": 178.892259, "low": 171.496719, "close": 171.496719, "volume": 3610283}, "trend_line": 160.654982, "activity_lines": {"activity_5": 172.189634, "activity_10": 170.355583, "activity_20": 167.084132, "activity_30": 164.435333}, "trend_signal": 1, "fair_value": 239.277087, "relative_strength": 0.353935, "rate_of_change": 0.47946387596971535, "market_dynamics": 0.929923, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.093322, "high": 178.492508, "low": 161.205911, "close": 176.493698, "volume": 3034212}, "trend_line": 161.60148, "activity_lines": {"activity_5": 173.908597, "activity_10": 171.791082, "activity_20": 168.290072, "activity_30": 165.457185}, "trend_signal": 1, "fair_value": 238.535037, "relative_strength": 0.787355, "rate_of_change": 0.5891494855727659, "market_dynamics": 1.081709, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.496119, "high": 176.953426, "low": 166.099942, "close": 175.694183, "volume": 4013829}, "trend_line": 162.52799, "activity_lines": {"activity_5": 175.094547, "activity_10": 172.779577, "activity_20": 169.31612, "activity_30": 166.366392}, "trend_signal": 1, "fair_value": 237.819832, "relative_strength": 0.339323, "rate_of_change": 0.5733301452437063, "market_dynamics": 1.084208, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.492513, "high": 182.290192, "low": 174.694797, "close": 182.290192, "volume": 5706579}, "trend_line": 163.734326, "activity_lines": {"activity_5": 177.639673, "activity_10": 174.723857, "activity_20": 170.873276, "activity_30": 167.641373}, "trend_signal": 1, "fair_value": 237.102151, "relative_strength": 4.815207, "rate_of_change": 0.7422327686449711, "market_dynamics": 1.140674, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.290205, "high": 184.089135, "low": 179.292011, "close": 181.290817, "volume": 2740603}, "trend_line": 164.933997, "activity_lines": {"activity_5": 179.145434, "activity_10": 176.315627, "activity_20": 172.224843, "activity_30": 168.77405}, "trend_signal": 1, "fair_value": 236.323716, "relative_strength": 3.360408, "rate_of_change": 0.7326936442148331, "market_dynamics": 1.110116, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.089111, "high": 184.089111, "low": 172.895877, "close": 174.295029, "volume": 3882539}, "trend_line": 165.566949, "activity_lines": {"activity_5": 178.092737, "activity_10": 176.446457, "activity_20": 172.801639, "activity_30": 169.377987}, "trend_signal": 1, "fair_value": 235.503423, "relative_strength": 0.849588, "rate_of_change": 0.38376078401834207, "market_dynamics": 1.061955, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.896476, "high": 175.294423, "low": 167.89888, "close": 169.697784, "volume": 3686299}, "trend_line": 165.833455, "activity_lines": {"activity_5": 175.32107, "activity_10": 175.541546, "activity_20": 172.836855, "activity_30": 169.644493}, "trend_signal": 1, "fair_value": 234.55774, "relative_strength": -4.301097, "rate_of_change": 0.1609657009503706, "market_dynamics": 0.839043, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.897683, "high": 183.889237, "low": 169.697806, "close": 182.090317, "volume": 2906535}, "trend_line": 166.453081, "activity_lines": {"activity_5": 177.133309, "activity_10": 176.940701, "activity_20": 173.958084, "activity_30": 170.693322}, "trend_signal": 1, "fair_value": 233.691496, "relative_strength": 2.182438, "rate_of_change": 0.37364354496504393, "market_dynamics": 0.702697, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.490079, "high": 191.684555, "low": 178.89224, "close": 189.885635, "volume": 3339960}, "trend_line": 167.106022, "activity_lines": {"activity_5": 181.117578, "activity_10": 179.411939, "activity_20": 175.724639, "activity_30": 172.2051}, "trend_signal": 1, "fair_value": 232.929577, "relative_strength": 4.059687, "rate_of_change": 0.3922672960316057, "market_dynamics": 0.718468, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.686361, "high": 191.684555, "low": 179.115526, "close": 184.512985, "volume": 2451904}, "trend_line": 168.032934, "activity_lines": {"activity_5": 182.804601, "activity_10": 180.575623, "activity_20": 176.865296, "activity_30": 173.32813}, "trend_signal": 1, "fair_value": 232.085258, "relative_strength": 1.532223, "rate_of_change": 0.5546849771817414, "market_dynamics": 0.751569, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.315424, "high": 187.711474, "low": 166.321548, "close": 166.321548, "volume": 2505106}, "trend_line": 168.639958, "activity_lines": {"activity_5": 178.213, "activity_10": 178.311407, "activity_20": 176.201935, "activity_30": 173.217718}, "trend_signal": 1, "fair_value": 231.153103, "relative_strength": -7.024711, "rate_of_change": 0.3612529910356713, "market_dynamics": 0.509286, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.719021, "high": 173.917981, "low": 162.723271, "close": 164.922241, "volume": 3937301}, "trend_line": 168.980472, "activity_lines": {"activity_5": 173.686529, "activity_10": 175.886866, "activity_20": 175.391878, "activity_30": 172.977865}, "trend_signal": 1, "fair_value": 230.202387, "relative_strength": -6.992811, "rate_of_change": 0.20191774478500799, "market_dynamics": 0.168881, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.321568, "high": 174.517715, "low": 163.722792, "close": 171.319214, "volume": 2439154}, "trend_line": 169.514231, "activity_lines": {"activity_5": 171.610752, "activity_10": 174.835801, "activity_20": 175.167159, "activity_30": 173.128752}, "trend_signal": 1, "fair_value": 229.251111, "relative_strength": -2.75506, "rate_of_change": 0.3158702267088019, "market_dynamics": -0.329399, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.918934, "high": 173.318268, "low": 164.122608, "close": 169.919861, "volume": 11925038}, "trend_line": 169.874754, "activity_lines": {"activity_5": 169.786598, "activity_10": 173.609852, "activity_20": 174.76623, "activity_30": 173.154921}, "trend_signal": 0, "fair_value": 228.21413, "relative_strength": -2.211899, "rate_of_change": 0.21268007875987746, "market_dynamics": -0.676077, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.520056, "high": 173.118348, "low": 163.922712, "close": 164.922241, "volume": 3059112}, "trend_line": 170.088677, "activity_lines": {"activity_5": 167.627621, "activity_10": 171.700161, "activity_20": 173.903509, "activity_30": 172.835404}, "trend_signal": 0, "fair_value": 227.23144, "relative_strength": -5.964907, "rate_of_change": 0.12592983651943604, "market_dynamics": -0.757692, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.922681, "high": 168.120701, "low": 157.325809, "close": 158.725159, "volume": 3014933}, "trend_line": 170.29591, "activity_lines": {"activity_5": 164.709001, "activity_10": 168.961338, "activity_20": 172.479041, "activity_30": 172.102274}, "trend_signal": 0, "fair_value": 226.397667, "relative_strength": -8.510608, "rate_of_change": 0.1218382103119082, "market_dynamics": -0.907548, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.924095, "high": 168.720429, "low": 158.525232, "close": 164.322495, "volume": 2679706}, "trend_line": 170.776337, "activity_lines": {"activity_5": 164.162585, "activity_10": 167.523301, "activity_20": 171.609445, "activity_30": 171.716893}, "trend_signal": 0, "fair_value": 225.564603, "relative_strength": -5.572626, "rate_of_change": 0.2821130583817428, "market_dynamics": -0.958617, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.720428, "high": 168.720428, "low": 158.325331, "close": 164.922241, "volume": 1570492}, "trend_line": 170.883658, "activity_lines": {"activity_5": 163.856067, "activity_10": 166.292041, "activity_20": 170.835891, "activity_30": 171.339209}, "trend_signal": 0, "fair_value": 224.840895, "relative_strength": -5.644317, "rate_of_change": 0.06284301554025291, "market_dynamics": -1.155813, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.921286, "high": 166.921286, "low": 160.524294, "close": 162.923157, "volume": 1456838}, "trend_line": 170.784427, "activity_lines": {"activity_5": 163.309653, "activity_10": 165.009459, "activity_20": 169.863278, "activity_30": 170.825628}, "trend_signal": 0, "fair_value": 224.030834, "relative_strength": -5.578742, "rate_of_change": -0.058069332762061526, "market_dynamics": -1.183845, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.924574, "high": 167.321064, "low": 159.924574, "close": 166.521454, "volume": 2691753}, "trend_line": 170.685212, "activity_lines": {"activity_5": 164.429118, "activity_10": 164.871339, "activity_20": 169.275138, "activity_30": 170.550598}, "trend_signal": 0, "fair_value": 223.285405, "relative_strength": -4.937291, "rate_of_change": -0.05809370429306574, "market_dynamics": -1.030977, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.721396, "high": 171.519111, "low": 154.06533, "close": 160.524292, "volume": 3029341}, "trend_line": 170.585971, "activity_lines": {"activity_5": 163.442915, "activity_10": 163.969944, "activity_20": 168.16999, "activity_30": 169.895055}, "trend_signal": 0, "fair_value": 222.504729, "relative_strength": -7.014256, "rate_of_change": -0.05814270541492859, "market_dynamics": -0.958083, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.923636, "high": 162.323433, "low": 152.991843, "close": 159.524765, "volume": 1951051}, "trend_line": 170.57334, "activity_lines": {"activity_5": 162.003594, "activity_10": 162.992222, "activity_20": 167.021898, "activity_30": 169.181428}, "trend_signal": 0, "fair_value": 221.676082, "relative_strength": -7.425083, "rate_of_change": -0.007404477593294555, "market_dynamics": -0.967263, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.322968, "high": 170.919395, "low": 159.724674, "close": 170.319672, "volume": 2057799}, "trend_line": 170.840587, "activity_lines": {"activity_5": 164.482424, "activity_10": 164.075347, "activity_20": 166.982697, "activity_30": 169.165063}, "trend_signal": 0, "fair_value": 220.958197, "relative_strength": -2.868706, "rate_of_change": 0.15667571497397983, "market_dynamics": -0.829717, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.121646, "high": 178.515817, "low": 166.121646, "close": 176.916565, "volume": 5156433}, "trend_line": 170.974611, "activity_lines": {"activity_5": 168.80039, "activity_10": 166.37608, "activity_20": 167.597365, "activity_30": 169.557061}, "trend_signal": 0, "fair_value": 220.244232, "relative_strength": 0.59724, "rate_of_change": 0.07844974215641791, "market_dynamics": -0.534213, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.715722, "high": 180.71478, "low": 173.518176, "close": 176.116928, "volume": 2936825}, "trend_line": 171.148606, "activity_lines": {"activity_5": 171.918916, "activity_10": 168.404211, "activity_20": 168.161466, "activity_30": 169.888824}, "trend_signal": 0, "fair_value": 219.486774, "relative_strength": -0.55054, "rate_of_change": 0.10176657164612049, "market_dynamics": -0.145355, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.915152, "high": 179.915152, "low": 162.904177, "close": 163.522888, "volume": 2503805}, "trend_line": 171.15598, "activity_lines": {"activity_5": 170.19973, "activity_10": 167.938978, "activity_20": 167.550771, "activity_30": 169.396842}, "trend_signal": 0, "fair_value": 218.763687, "relative_strength": -5.498888, "rate_of_change": 0.004308536407242872, "market_dynamics": 0.157833, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.322493, "high": 167.121183, "low": 159.124961, "close": 166.92128, "volume": 1336082}, "trend_line": 170.970153, "activity_lines": {"activity_5": 169.413436, "activity_10": 168.004402, "activity_20": 167.315029, "activity_30": 169.123635}, "trend_signal": 0, "fair_value": 218.113542, "relative_strength": -4.718569, "rate_of_change": -0.10857172504284635, "market_dynamics": 0.313334, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.321088, "high": 167.920811, "low": 125.862634, "close": 148.742874, "volume": 14570878}, "trend_line": 170.491524, "activity_lines": {"activity_5": 162.074572, "activity_10": 164.717411, "activity_20": 165.361232, "activity_30": 167.689617}, "trend_signal": 0, "fair_value": 217.346737, "relative_strength": -14.484373, "rate_of_change": -0.27994886335512154, "market_dynamics": 0.085151, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.345306, "high": 154.540627, "low": 142.345306, "close": 153.541031, "volume": 2280130}, "trend_line": 169.886338, "activity_lines": {"activity_5": 157.773546, "activity_10": 162.596983, "activity_20": 164.023199, "activity_30": 166.596037}, "trend_signal": 0, "fair_value": 216.626678, "relative_strength": -12.465962, "rate_of_change": -0.3549654468453243, "market_dynamics": -0.263893, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.940485, "high": 155.940094, "low": 147.943166, "close": 152.741333, "volume": 2582056}, "trend_line": 169.047953, "activity_lines": {"activity_5": 154.764324, "activity_10": 160.501739, "activity_20": 162.782074, "activity_30": 165.489908}, "trend_signal": 0, "fair_value": 215.904689, "relative_strength": -12.229279, "rate_of_change": -0.4934975995538783, "market_dynamics": -0.427161, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.542561, "high": 153.14117, "low": 146.94355, "close": 150.542175, "volume": 2814316}, "trend_line": 168.349468, "activity_lines": {"activity_5": 152.580422, "activity_10": 158.257195, "activity_20": 161.482799, "activity_30": 164.295987}, "trend_signal": 0, "fair_value": 215.22616, "relative_strength": -12.878673, "rate_of_change": -0.4131874936101741, "market_dynamics": -0.651512, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.142325, "high": 155.940097, "low": 148.942788, "close": 152.141556, "volume": 2164951}, "trend_line": 167.53773, "activity_lines": {"activity_5": 151.795028, "activity_10": 156.484942, "activity_20": 160.410986, "activity_30": 163.250315}, "trend_signal": 0, "fair_value": 214.509919, "relative_strength": -12.817258, "rate_of_change": -0.48217437788398065, "market_dynamics": -0.780812, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.742099, "high": 155.940097, "low": 148.94279, "close": 152.941254, "volume": 1796265}, "trend_line": 166.779299, "activity_lines": {"activity_5": 152.261514, "activity_10": 154.992328, "activity_20": 159.476195, "activity_30": 162.308607}, "trend_signal": 0, "fair_value": 213.632532, "relative_strength": -11.050391, "rate_of_change": -0.4526926561557218, "market_dynamics": -0.83451, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.940088, "high": 155.940093, "low": 146.143855, "close": 150.142319, "volume": 2886094}, "trend_line": 165.707704, "activity_lines": {"activity_5": 151.515131, "activity_10": 153.306788, "activity_20": 158.362353, "activity_30": 161.235253}, "trend_signal": 0, "fair_value": 212.644475, "relative_strength": -11.710385, "rate_of_change": -0.6425227869557132, "market_dynamics": -0.925109, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.343007, "high": 157.539501, "low": 148.343007, "close": 155.740189, "volume": 3027432}, "trend_line": 164.856016, "activity_lines": {"activity_5": 152.861285, "activity_10": 153.125847, "activity_20": 157.87582, "activity_30": 160.592188}, "trend_signal": 0, "fair_value": 211.66672, "relative_strength": -7.074401, "rate_of_change": -0.5139700686456894, "market_dynamics": -0.802875, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.339941, "high": 159.738651, "low": 147.943173, "close": 153.740936, "volume": 4848087}, "trend_line": 164.17088, "activity_lines": {"activity_5": 153.341097, "activity_10": 152.951892, "activity_20": 157.242606, "activity_30": 159.875086}, "trend_signal": 0, "fair_value": 210.637779, "relative_strength": -7.985164, "rate_of_change": -0.4155966015823164, "market_dynamics": -0.668984, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.741704, "high": 155.94009, "low": 145.144251, "close": 149.942398, "volume": 1046197}, "trend_line": 163.512367, "activity_lines": {"activity_5": 152.34148, "activity_10": 152.265147, "activity_20": 156.271361, "activity_30": 158.957119}, "trend_signal": 0, "fair_value": 209.62286, "relative_strength": -12.168576, "rate_of_change": -0.40111437546049533, "market_dynamics": -0.759644, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.34339, "high": 151.54179, "low": 144.14464, "close": 144.744415, "volume": 1338549}, "trend_line": 162.267503, "activity_lines": {"activity_5": 149.755811, "activity_10": 150.942021, "activity_20": 154.873547, "activity_30": 157.746284}, "trend_signal": 0, "fair_value": 208.552237, "relative_strength": -15.251206, "rate_of_change": -0.7613271233484172, "market_dynamics": -0.857281, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.94355, "high": 148.542951, "low": 143.944702, "close": 147.543335, "volume": 4125299}, "trend_line": 160.856093, "activity_lines": {"activity_5": 148.649573, "activity_10": 150.200489, "activity_20": 153.838381, "activity_30": 156.796337}, "trend_signal": 0, "fair_value": 207.470777, "relative_strength": -13.665843, "rate_of_change": -0.8698044734194362, "market_dynamics": -1.029152, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.744777, "high": 149.542566, "low": 139.146549, "close": 140.546021, "volume": 1759605}, "trend_line": 159.390528, "activity_lines": {"activity_5": 145.384161, "activity_10": 148.295768, "activity_20": 152.210042, "activity_30": 155.48601}, "trend_signal": 0, "fair_value": 206.286908, "relative_strength": -17.337196, "rate_of_change": -0.9111031933369151, "market_dynamics": -1.325306, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.946237, "high": 141.345693, "low": 128.350683, "close": 130.349915, "volume": 3819049}, "trend_line": 158.191473, "activity_lines": {"activity_5": 139.732993, "activity_10": 144.758941, "activity_20": 149.734338, "activity_30": 153.612422}, "trend_signal": 0, "fair_value": 205.044073, "relative_strength": -20.885361, "rate_of_change": -0.7522749407041222, "market_dynamics": -1.398102, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.550619, "high": 131.749389, "low": 128.550619, "close": 131.549469, "volume": 555257}, "trend_line": 157.079048, "activity_lines": {"activity_5": 136.041077, "activity_10": 141.807348, "activity_20": 147.516564, "activity_30": 151.893583}, "trend_signal": 0, "fair_value": 203.681026, "relative_strength": -20.36194, "rate_of_change": -0.703214262376836, "market_dynamics": -1.43556, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.349929, "high": 133.5487, "low": 128.750553, "close": 130.349915, "volume": 814528}, "trend_line": 155.713404, "activity_lines": {"activity_5": 133.175505, "activity_10": 139.012055, "activity_20": 145.317763, "activity_30": 150.169123}, "trend_signal": 0, "fair_value": 202.233548, "relative_strength": -21.396428, "rate_of_change": -0.8693992084800534, "market_dynamics": -1.588236, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.749017, "high": 132.749017, "low": 117.542851, "close": 120.553696, "volume": 2356719}, "trend_line": 154.067866, "activity_lines": {"activity_5": 128.00416, "activity_10": 134.846383, "activity_20": 142.37632, "activity_30": 147.900755}, "trend_signal": 0, "fair_value": 200.758446, "relative_strength": -27.077631, "rate_of_change": -1.0567735067945645, "market_dynamics": -1.580741, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.553689, "high": 125.101951, "low": 117.154999, "close": 123.352623, "volume": 3283791}, "trend_line": 152.682212, "activity_lines": {"activity_5": 125.5651, "activity_10": 131.727582, "activity_20": 139.969837, "activity_30": 145.919126}, "trend_signal": 0, "fair_value": 199.374831, "relative_strength": -27.129831, "rate_of_change": -0.8993789788715685, "market_dynamics": -1.527286, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.152301, "high": 124.518165, "low": 117.154994, "close": 118.954308, "volume": 3290917}, "trend_line": 151.356517, "activity_lines": {"activity_5": 122.806161, "activity_10": 128.397952, "activity_20": 137.395726, "activity_30": 143.743132}, "trend_signal": 0, "fair_value": 197.985404, "relative_strength": -29.112218, "rate_of_change": -0.868270758351337, "market_dynamics": -1.491864, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.154607, "high": 125.151923, "low": 117.55484, "close": 124.552155, "volume": 3327480}, "trend_line": 150.030839, "activity_lines": {"activity_5": 122.672879, "activity_10": 126.718597, "activity_20": 135.566973, "activity_30": 142.013819}, "trend_signal": 0, "fair_value": 196.657441, "relative_strength": -26.667255, "rate_of_change": -0.8758644994453795, "market_dynamics": -1.348122, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.953548, "high": 125.951618, "low": 119.754011, "close": 124.152306, "volume": 5291429}, "trend_line": 148.671841, "activity_lines": {"activity_5": 122.872801, "activity_10": 125.428182, "activity_20": 133.901898, "activity_30": 140.344236}, "trend_signal": 0, "fair_value": 195.352496, "relative_strength": -26.599416, "rate_of_change": -0.9058124376682221, "market_dynamics": -1.163459, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.361845, "high": 127.551003, "low": 121.553298, "close": 123.952377, "volume": 7131110}, "trend_line": 147.372815, "activity_lines": {"activity_5": 123.419254, "activity_10": 124.475819, "activity_20": 132.33488, "activity_30": 138.749432}, "trend_signal": 0, "fair_value": 194.142195, "relative_strength": -26.390994, "rate_of_change": -0.8737538939872265, "market_dynamics": -1.075861, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.953533, "high": 125.95162, "low": 117.554843, "close": 118.554459, "volume": 5122846}, "trend_line": 145.773915, "activity_lines": {"activity_5": 121.939823, "activity_10": 122.970943, "activity_20": 130.394673, "activity_30": 136.890183}, "trend_signal": 0, "fair_value": 192.983626, "relative_strength": -28.469068, "rate_of_change": -1.0849355086282464, "market_dynamics": -1.032333, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.955075, "high": 121.953159, "low": 115.355685, "close": 116.555222, "volume": 15901786}, "trend_line": 144.308279, "activity_lines": {"activity_5": 120.113856, "activity_10": 121.502416, "activity_20": 128.426857, "activity_30": 135.005106}, "trend_signal": 0, "fair_value": 191.981713, "relative_strength": -30.235931, "rate_of_change": -1.005417190037044, "market_dynamics": -0.973169, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.955073, "high": 120.353769, "low": 112.956606, "close": 117.754768, "volume": 14492115}, "trend_line": 142.915946, "activity_lines": {"activity_5": 118.847678, "activity_10": 120.5028, "activity_20": 126.735126, "activity_30": 133.291976}, "trend_signal": 0, "fair_value": 190.952315, "relative_strength": -27.75641, "rate_of_change": -0.9648323780508863, "market_dynamics": -0.895013, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.154612, "high": 119.554072, "low": 113.556376, "close": 118.354538, "volume": 7985618}, "trend_line": 141.183775, "activity_lines": {"activity_5": 118.234582, "activity_10": 119.863047, "activity_20": 125.264262, "activity_30": 131.707369}, "trend_signal": 0, "fair_value": 189.702934, "relative_strength": -26.348243, "rate_of_change": -1.2120208055719646, "market_dynamics": -0.794581, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.954304, "high": 119.953919, "low": 103.760148, "close": 103.960068, "volume": 18211325}, "trend_line": 138.751892, "activity_lines": {"activity_5": 113.209847, "activity_10": 116.824214, "activity_20": 122.587196, "activity_30": 129.30584}, "trend_signal": 0, "fair_value": 188.326106, "relative_strength": -34.724471, "rate_of_change": -1.72249467051012, "market_dynamics": -0.700096, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.960068, "high": 106.958909, "low": 102.520615, "close": 102.5606, "volume": 9968138}, "trend_line": 136.300014, "activity_lines": {"activity_5": 109.051443, "activity_10": 113.832636, "activity_20": 119.996762, "activity_30": 126.970918}, "trend_signal": 0, "fair_value": 186.933913, "relative_strength": -34.997656, "rate_of_change": -1.7670951831056787, "market_dynamics": -0.70866, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.960832, "high": 102.96045, "low": 93.963903, "close": 96.163055, "volume": 5938825}, "trend_line": 134.054686, "activity_lines": {"activity_5": 103.826782, "activity_10": 110.055904, "activity_20": 117.050274, "activity_30": 124.381437}, "trend_signal": 0, "fair_value": 185.407981, "relative_strength": -33.70614, "rate_of_change": -1.6473424573529394, "market_dynamics": -0.951965, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.862797, "high": 96.962757, "low": 88.499001, "close": 92.964287, "volume": 10069073}, "trend_line": 131.589453, "activity_lines": {"activity_5": 98.895342, "activity_10": 106.111964, "activity_20": 114.073322, "activity_30": 121.730443}, "trend_signal": 0, "fair_value": 183.880729, "relative_strength": -34.410119, "rate_of_change": -1.838975625216124, "market_dynamics": -1.167398, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.963904, "high": 95.463333, "low": 91.264949, "close": 92.264565, "volume": 3625731}, "trend_line": 129.706843, "activity_lines": {"activity_5": 95.38336, "activity_10": 102.615127, "activity_20": 111.301054, "activity_30": 119.193354}, "trend_signal": 0, "fair_value": 182.412694, "relative_strength": -36.605627, "rate_of_change": -1.4306693713515168, "market_dynamics": -1.335818, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.06463, "high": 94.463718, "low": 89.36567, "close": 91.164978, "volume": 8332257}, "trend_line": 127.627641, "activity_lines": {"activity_5": 93.244181, "activity_10": 99.498143, "activity_20": 108.673968, "activity_30": 116.706782}, "trend_signal": 0, "fair_value": 180.985579, "relative_strength": -37.718201, "rate_of_change": -1.6030010074333512, "market_dynamics": -1.480958, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.965058, "high": 93.564065, "low": 89.865479, "close": 92.764366, "volume": 4047793}, "trend_line": 125.628409, "activity_lines": {"activity_5": 92.491138, "activity_10": 97.26809, "activity_20": 106.467673, "activity_30": 114.457538}, "trend_signal": 0, "fair_value": 179.690239, "relative_strength": -37.170237, "rate_of_change": -1.5664569088133442, "market_dynamics": -1.494843, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.4641, "high": 96.962752, "low": 91.16498, "close": 96.362984, "volume": 1645188}, "trend_line": 123.822436, "activity_lines": {"activity_5": 93.590716, "activity_10": 96.161243, "activity_20": 104.831635, "activity_30": 112.569446}, "trend_signal": 0, "fair_value": 178.401976, "relative_strength": -33.57877, "rate_of_change": -1.437551437907654, "market_dynamics": -1.560062, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.063869, "high": 99.961606, "low": 94.063869, "close": 99.077583, "volume": 3201013}, "trend_line": 122.053637, "activity_lines": {"activity_5": 95.581831, "activity_10": 95.915091, "activity_20": 103.615973, "activity_30": 110.973004}, "trend_signal": 0, "fair_value": 177.099136, "relative_strength": -31.917357, "rate_of_change": -1.4284963671688717, "market_dynamics": -1.334842, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.578147, "high": 102.376844, "low": 94.678573, "close": 96.778107, "volume": 3136004}, "trend_line": 120.181532, "activity_lines": {"activity_5": 96.398902, "activity_10": 95.590437, "activity_20": 102.335941, "activity_30": 109.342325}, "trend_signal": 0, "fair_value": 175.672826, "relative_strength": -33.068979, "rate_of_change": -1.5338379470002934, "market_dynamics": -1.057158, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.877853, "high": 99.177559, "low": 95.378423, "close": 96.378197, "volume": 2150970}, "trend_line": 118.389395, "activity_lines": {"activity_5": 96.781766, "activity_10": 95.585371, "activity_20": 101.177688, "activity_30": 107.806626}, "trend_signal": 0, "fair_value": 174.266337, "relative_strength": -33.064856, "rate_of_change": -1.491191674940548, "market_dynamics": -0.680009, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.17846, "high": 99.777428, "low": 93.878763, "close": 99.577469, "volume": 4936442}, "trend_line": 116.517304, "activity_lines": {"activity_5": 97.883507, "activity_10": 96.299843, "activity_20": 100.439249, "activity_30": 106.592953}, "trend_signal": 0, "fair_value": 172.918732, "relative_strength": -30.58198, "rate_of_change": -1.5812995750168313, "market_dynamics": -0.113199, "expectation": {"probability": 37.0049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.977379, "high": 103.976474, "low": 97.477946, "close": 99.277542, "volume": 4642431}, "trend_line": 114.701857, "activity_lines": {"activity_5": 98.431065, "activity_10": 97.014022, "activity_20": 99.78546, "activity_30": 105.48071}, "trend_signal": 0, "fair_value": 171.748289, "relative_strength": -30.091899, "rate_of_change": -1.558092178308547, "market_dynamics": 0.204113, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.777201, "high": 100.777201, "low": 94.678579, "close": 97.977829, "volume": 2267843}, "trend_line": 112.969705, "activity_lines": {"activity_5": 98.351081, "activity_10": 97.435262, "activity_20": 99.101589, "activity_30": 104.401741}, "trend_signal": 0, "fair_value": 170.649463, "relative_strength": -29.663915, "rate_of_change": -1.5101342256385608, "market_dynamics": 0.420393, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.178237, "high": 109.975115, "low": 96.178237, "close": 109.175293, "volume": 2870682}, "trend_line": 111.784068, "activity_lines": {"activity_5": 102.076903, "activity_10": 99.801249, "activity_20": 99.610687, "activity_30": 104.15694}, "trend_signal": 0, "fair_value": 169.769521, "relative_strength": -21.169362, "rate_of_change": -1.0495176560831063, "market_dynamics": 0.672753, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.175299, "high": 115.773814, "low": 105.776074, "close": 114.973991, "volume": 7210903}, "trend_line": 110.698423, "activity_lines": {"activity_5": 106.909144, "activity_10": 102.914078, "activity_20": 100.743361, "activity_30": 104.362742}, "trend_signal": 0, "fair_value": 168.897969, "relative_strength": -16.494173, "rate_of_change": -0.9711983285489301, "market_dynamics": 0.874556, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.773808, "high": 115.773808, "low": 108.48746, "close": 109.975121, "volume": 2727413}, "trend_line": 109.679393, "activity_lines": {"activity_5": 108.835377, "activity_10": 104.68513, "activity_20": 101.442706, "activity_30": 104.316077}, "trend_signal": 0, "fair_value": 168.119092, "relative_strength": -20.427344, "rate_of_change": -0.9205460858281609, "market_dynamics": 0.960349, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.974668, "high": 123.771995, "low": 103.376615, "close": 104.17643, "volume": 9202100}, "trend_line": 108.806943, "activity_lines": {"activity_5": 108.135535, "activity_10": 105.088951, "activity_20": 101.630649, "activity_30": 103.961047}, "trend_signal": 0, "fair_value": 167.207107, "relative_strength": -24.259808, "rate_of_change": -0.7954548034378716, "market_dynamics": 1.16585, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.176199, "high": 107.175752, "low": 101.976931, "close": 106.57589, "volume": 2928996}, "trend_line": 107.974491, "activity_lines": {"activity_5": 107.908921, "activity_10": 105.786976, "activity_20": 102.106059, "activity_30": 103.817108}, "trend_signal": 0, "fair_value": 166.304106, "relative_strength": -22.78791, "rate_of_change": -0.7650725009340659, "market_dynamics": 1.133497, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.775622, "high": 112.774482, "low": 102.176877, "close": 102.9767, "volume": 3779634}, "trend_line": 107.06205, "activity_lines": {"activity_5": 105.909372, "activity_10": 105.694269, "activity_20": 102.291921, "activity_30": 103.49467}, "trend_signal": 0, "fair_value": 165.406815, "relative_strength": -24.172199, "rate_of_change": -0.8450523744538894, "market_dynamics": 0.982884, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.977153, "high": 104.576341, "low": 100.977153, "close": 103.976479, "volume": 3539766}, "trend_line": 106.509476, "activity_lines": {"activity_5": 104.656323, "activity_10": 105.670638, "activity_20": 102.646228, "activity_30": 103.295601}, "trend_signal": 0, "fair_value": 164.483954, "relative_strength": -22.86186, "rate_of_change": -0.5161249948044081, "market_dynamics": 0.927174, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.976474, "high": 104.976248, "low": 97.977828, "close": 98.977608, "volume": 2349998}, "trend_line": 105.696976, "activity_lines": {"activity_5": 102.470151, "activity_10": 104.599972, "activity_20": 102.524375, "activity_30": 102.809674}, "trend_signal": 0, "fair_value": 163.618591, "relative_strength": -25.989584, "rate_of_change": -0.7628429230090287, "market_dynamics": 0.676226, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.477498, "high": 106.175972, "low": 98.377748, "close": 105.976021, "volume": 5009123}, "trend_line": 105.264366, "activity_lines": {"activity_5": 103.349951, "activity_10": 104.81265, "activity_20": 103.086098, "activity_30": 102.827677}, "trend_signal": 0, "fair_value": 162.989966, "relative_strength": -21.286518, "rate_of_change": -0.40929269348255626, "market_dynamics": 0.657658, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.57589, "high": 106.57589, "low": 100.377296, "close": 100.577248, "volume": 1935323}, "trend_line": 104.465203, "activity_lines": {"activity_5": 102.310187, "activity_10": 103.921944, "activity_20": 103.086924, "activity_30": 102.525282}, "trend_signal": 0, "fair_value": 162.365748, "relative_strength": -23.175259, "rate_of_change": -0.7591961367059323, "market_dynamics": 0.502259, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.377291, "high": 103.976472, "low": 95.978282, "close": 98.977608, "volume": 2459916}, "trend_line": 103.626046, "activity_lines": {"activity_5": 101.137119, "activity_10": 102.693131, "activity_20": 102.899152, "activity_30": 102.171244}, "trend_signal": 0, "fair_value": 161.736394, "relative_strength": -23.616442, "rate_of_change": -0.8032885361836708, "market_dynamics": 0.318472, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.477497, "high": 100.977158, "low": 94.678577, "close": 94.978508, "volume": 1672498}, "trend_line": 102.66025, "activity_lines": {"activity_5": 98.897624, "activity_10": 100.922621, "activity_20": 102.298546, "activity_30": 101.613338}, "trend_signal": 0, "fair_value": 161.108266, "relative_strength": -26.293868, "rate_of_change": -0.9320012074956496, "market_dynamics": 0.15238, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.978508, "high": 100.985329, "low": 94.27867, "close": 100.985329, "volume": 13250597}, "trend_line": 102.074613, "activity_lines": {"activity_5": 99.260268, "activity_10": 100.607816, "activity_20": 102.251858, "activity_30": 101.505279}, "trend_signal": 0, "fair_value": 160.55688, "relative_strength": -20.28014, "rate_of_change": -0.5704613031821036, "market_dynamics": 0.06792, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.785358, "high": 107.58437, "low": 99.785503, "close": 103.584953, "volume": 3231855}, "trend_line": 101.642271, "activity_lines": {"activity_5": 100.355605, "activity_10": 100.929119, "activity_20": 102.413606, "activity_30": 101.60272}, "trend_signal": 0, "fair_value": 160.052862, "relative_strength": -17.990471, "rate_of_change": -0.4235548754909368, "market_dynamics": 0.03302, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.784777, "high": 112.983589, "low": 103.544952, "close": 112.983589, "volume": 2256689}, "trend_line": 101.483231, "activity_lines": {"activity_5": 104.743225, "activity_10": 102.97002, "activity_20": 103.436072, "activity_30": 102.334418}, "trend_signal": 1, "fair_value": 159.376254, "relative_strength": -11.678841, "rate_of_change": -0.1564703330959521, "market_dynamics": 0.12209, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.783616, "high": 113.583495, "low": 106.363545, "close": 107.184425, "volume": 2170304}, "trend_line": 101.110894, "activity_lines": {"activity_5": 106.3707, "activity_10": 103.840024, "activity_20": 103.840018, "activity_30": 102.702237}, "trend_signal": 1, "fair_value": 158.774414, "relative_strength": -14.810057, "rate_of_change": -0.3668950981665155, "market_dynamics": 0.260313, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.584808, "high": 111.183841, "low": 104.584808, "close": 108.584221, "volume": 1671952}, "trend_line": 101.265033, "activity_lines": {"activity_5": 107.917654, "activity_10": 104.888032, "activity_20": 104.327724, "activity_30": 103.184387}, "trend_signal": 1, "fair_value": 158.120778, "relative_strength": -12.190501, "rate_of_change": 0.15244549217416742, "market_dynamics": 0.234563, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.584372, "high": 113.983441, "low": 106.384548, "close": 112.383675, "volume": 2267885}, "trend_line": 101.592468, "activity_lines": {"activity_5": 109.824044, "activity_10": 106.543073, "activity_20": 105.119158, "activity_30": 103.901719}, "trend_signal": 1, "fair_value": 157.401945, "relative_strength": -10.967433, "rate_of_change": 0.32334458430482527, "market_dynamics": 0.424598, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.983441, "high": 113.983441, "low": 93.886359, "close": 97.385857, "volume": 4723241}, "trend_line": 101.633228, "activity_lines": {"activity_5": 105.971272, "activity_10": 105.227491, "activity_20": 104.421247, "activity_30": 103.630324}, "trend_signal": 1, "fair_value": 156.602964, "relative_strength": -22.468155, "rate_of_change": 0.04012108456702312, "market_dynamics": 0.319839, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.385563, "high": 99.385563, "low": 91.886656, "close": 93.186462, "volume": 4727610}, "trend_line": 101.640634, "activity_lines": {"activity_5": 101.131975, "activity_10": 103.304567, "activity_20": 103.332402, "activity_30": 103.085372}, "trend_signal": 0, "fair_value": 155.697105, "relative_strength": -24.458914, "rate_of_change": 0.00728698688976319, "market_dynamics": 0.191022, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.986343, "high": 97.585819, "low": 90.786811, "close": 92.486565, "volume": 3867703}, "trend_line": 101.648034, "activity_lines": {"activity_5": 97.379188, "activity_10": 101.388768, "activity_20": 102.199715, "activity_30": 102.494787}, "trend_signal": 0, "fair_value": 154.818744, "relative_strength": -24.055996, "rate_of_change": 0.007280552775762751, "market_dynamics": -0.066469, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.586551, "high": 94.486271, "low": 88.587128, "close": 93.086472, "volume": 6504292}, "trend_line": 101.712084, "activity_lines": {"activity_5": 94.806226, "activity_10": 99.700061, "activity_20": 101.203633, "activity_30": 101.942428}, "trend_signal": 0, "fair_value": 153.803502, "relative_strength": -21.28028, "rate_of_change": 0.06301154826074533, "market_dynamics": -0.364518, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.486561, "high": 98.885634, "low": 92.486561, "close": 97.985764, "volume": 6365189}, "trend_line": 101.886131, "activity_lines": {"activity_5": 94.899546, "activity_10": 98.936535, "activity_20": 100.778377, "activity_30": 101.70202}, "trend_signal": 0, "fair_value": 152.832459, "relative_strength": -17.735789, "rate_of_change": 0.1711173276127167, "market_dynamics": -0.430355, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.386002, "high": 100.985332, "low": 96.386002, "close": 100.585388, "volume": 3817899}, "trend_line": 102.026877, "activity_lines": {"activity_5": 96.819267, "activity_10": 98.700206, "activity_20": 100.657796, "activity_30": 101.618101}, "trend_signal": 0, "fair_value": 151.999616, "relative_strength": -14.094601, "rate_of_change": 0.13814048940575918, "market_dynamics": -0.334207, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.685519, "high": 100.585389, "low": 96.286011, "close": 99.585533, "volume": 3432810}, "trend_line": 102.043809, "activity_lines": {"activity_5": 98.192401, "activity_10": 98.336623, "activity_20": 100.45909, "activity_30": 101.460595}, "trend_signal": 0, "fair_value": 151.182752, "relative_strength": -13.885866, "rate_of_change": 0.016595627052268847, "market_dynamics": -0.170465, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.085606, "high": 102.185154, "low": 94.986199, "close": 97.985764, "volume": 2206754}, "trend_line": 102.084064, "activity_lines": {"activity_5": 98.605674, "activity_10": 97.925773, "activity_20": 100.141314, "activity_30": 101.198786}, "trend_signal": 0, "fair_value": 150.26608, "relative_strength": -16.56261, "rate_of_change": 0.03944874303937628, "market_dynamics": -0.108728, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.585968, "high": 98.985621, "low": 95.48613, "close": 96.086037, "volume": 546045}, "trend_line": 102.074326, "activity_lines": {"activity_5": 98.019092, "activity_10": 97.336767, "activity_20": 99.666377, "activity_30": 100.811816}, "trend_signal": 0, "fair_value": 149.369214, "relative_strength": -17.098095, "rate_of_change": -0.00953919702883174, "market_dynamics": -0.205596, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.285721, "high": 98.385706, "low": 95.18617, "close": 95.986053, "volume": 662068}, "trend_line": 101.954612, "activity_lines": {"activity_5": 97.199211, "activity_10": 96.956822, "activity_20": 99.219491, "activity_30": 100.419024}, "trend_signal": 0, "fair_value": 148.590044, "relative_strength": -17.010213, "rate_of_change": -0.11728120546199039, "market_dynamics": -0.401972, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.485691, "high": 98.485691, "low": 91.286738, "close": 94.986198, "volume": 4753061}, "trend_line": 101.811567, "activity_lines": {"activity_5": 96.179358, "activity_10": 96.693224, "activity_20": 98.691627, "activity_30": 99.969449}, "trend_signal": 0, "fair_value": 147.77568, "relative_strength": -18.576973, "rate_of_change": -0.1403026279968588, "market_dynamics": -0.537691, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.786521, "high": 103.784923, "low": 92.586546, "close": 103.384979, "volume": 12031010}, "trend_line": 101.991805, "activity_lines": {"activity_5": 98.332379, "activity_10": 98.000306, "activity_20": 99.015979, "activity_30": 100.07096}, "trend_signal": 0, "fair_value": 147.047138, "relative_strength": -11.687069, "rate_of_change": 0.1770309654501269, "market_dynamics": -0.333924, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.98489, "high": 108.984168, "low": 101.38527, "close": 105.984604, "volume": 8297416}, "trend_line": 101.885449, "activity_lines": {"activity_5": 101.098645, "activity_10": 99.594621, "activity_20": 99.574544, "activity_30": 100.32856}, "trend_signal": 0, "fair_value": 146.341657, "relative_strength": -8.098879, "rate_of_change": -0.10427896633460425, "market_dynamics": 0.075737, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.384253, "high": 108.384253, "low": 99.985474, "close": 100.985329, "volume": 3456107}, "trend_line": 101.41916, "activity_lines": {"activity_5": 101.66523, "activity_10": 100.034557, "activity_20": 99.623621, "activity_30": 100.270487}, "trend_signal": 0, "fair_value": 145.444213, "relative_strength": -12.456308, "rate_of_change": -0.4576600531053155, "market_dynamics": 0.313131, "expectation": {"probability": 41.9607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.385416, "high": 104.38484, "low": 98.685658, "close": 103.784927, "volume": 3040243}, "trend_line": 101.212821, "activity_lines": {"activity_5": 102.838395, "activity_10": 100.839896, "activity_20": 99.910723, "activity_30": 100.423117}, "trend_signal": 0, "fair_value": 144.638277, "relative_strength": -10.649764, "rate_of_change": -0.20345169492628398, "market_dynamics": 0.718804, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.38527, "high": 109.384112, "low": 101.38527, "close": 106.984459, "volume": 3012741}, "trend_line": 101.306422, "activity_lines": {"activity_5": 104.558145, "activity_10": 102.121528, "activity_20": 100.489211, "activity_30": 100.795481}, "trend_signal": 0, "fair_value": 143.881635, "relative_strength": -7.945856, "rate_of_change": 0.09247939053096099, "market_dynamics": 0.839426, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.584371, "high": 109.184132, "low": 103.784925, "close": 108.584221, "volume": 3239672}, "trend_line": 101.373366, "activity_lines": {"activity_5": 106.011266, "activity_10": 103.577679, "activity_20": 101.203868, "activity_30": 101.265017}, "trend_signal": 0, "fair_value": 143.128852, "relative_strength": -8.111186, "rate_of_change": 0.06608070710463602, "market_dynamics": 0.894103, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.784052, "high": 109.784052, "low": 104.984751, "close": 106.18457, "volume": 5020724}, "trend_line": 101.480295, "activity_lines": {"activity_5": 106.317886, "activity_10": 104.433918, "activity_20": 101.710937, "activity_30": 101.575417}, "trend_signal": 1, "fair_value": 142.379876, "relative_strength": -11.445484, "rate_of_change": 0.10548036848257937, "market_dynamics": 1.148803, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.584805, "high": 104.384837, "low": 94.586258, "close": 94.586258, "volume": 4331458}, "trend_line": 101.167288, "activity_lines": {"activity_5": 102.745072, "activity_10": 103.032304, "activity_20": 101.118166, "activity_30": 101.13064}, "trend_signal": 0, "fair_value": 141.591733, "relative_strength": -15.673599, "rate_of_change": -0.30844116091700263, "market_dynamics": 0.863408, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.985914, "high": 97.085894, "low": 90.886801, "close": 93.386436, "volume": 6001153}, "trend_line": 100.980915, "activity_lines": {"activity_5": 99.198922, "activity_10": 101.439808, "activity_20": 100.477783, "activity_30": 100.62865}, "trend_signal": 0, "fair_value": 140.821485, "relative_strength": -15.867937, "rate_of_change": -0.18422259179271785, "market_dynamics": 0.519971, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.586114, "high": 100.185442, "low": 90.286888, "close": 91.88665, "volume": 6291984}, "trend_line": 100.511269, "activity_lines": {"activity_5": 95.846075, "activity_10": 99.621891, "activity_20": 99.785027, "activity_30": 100.041923}, "trend_signal": 0, "fair_value": 140.267753, "relative_strength": -13.935083, "rate_of_change": -0.4650839220460593, "market_dynamics": 0.127989, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.986927, "high": 95.986055, "low": 88.369165, "close": 89.586983, "volume": 4998416}, "trend_line": 100.144927, "activity_lines": {"activity_5": 92.733194, "activity_10": 97.442207, "activity_20": 98.899441, "activity_30": 99.337131}, "trend_signal": 0, "fair_value": 139.603195, "relative_strength": -16.074109, "rate_of_change": -0.36447853424276544, "market_dynamics": -0.348852, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.986785, "high": 93.079482, "low": 87.887237, "close": 90.586838, "volume": 2472909}, "trend_line": 99.865235, "activity_lines": {"activity_5": 91.22008, "activity_10": 95.695188, "activity_20": 98.12622, "activity_30": 98.72048}, "trend_signal": 0, "fair_value": 138.951453, "relative_strength": -18.473275, "rate_of_change": -0.27928723738547157, "market_dynamics": -0.552908, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.286738, "high": 94.286302, "low": 86.887376, "close": 94.086327, "volume": 2730792}, "trend_line": 99.835496, "activity_lines": {"activity_5": 91.913311, "activity_10": 94.864399, "activity_20": 97.69533, "activity_30": 98.347647}, "trend_signal": 0, "fair_value": 138.287553, "relative_strength": -16.21209, "rate_of_change": -0.029779131847025835, "market_dynamics": -0.663832, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.786671, "high": 92.686534, "low": 82.588001, "close": 86.287468, "volume": 13590248}, "trend_line": 99.345567, "activity_lines": {"activity_5": 90.040252, "activity_10": 92.741071, "activity_20": 96.51693, "activity_30": 97.473581}, "trend_signal": 0, "fair_value": 137.592877, "relative_strength": -23.214076, "rate_of_change": -0.49073628081138954, "market_dynamics": -0.695084, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.987801, "high": 86.487436, "low": 80.988234, "close": 83.687836, "volume": 9406590}, "trend_line": 98.68233, "activity_lines": {"activity_5": 87.773913, "activity_10": 90.46322, "activity_20": 95.146652, "activity_30": 96.463404}, "trend_signal": 0, "fair_value": 136.806592, "relative_strength": -23.068345, "rate_of_change": -0.6676060341977911, "market_dynamics": -0.723073, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.988087, "high": 84.687692, "low": 79.988377, "close": 81.688133, "volume": 2293688}, "trend_line": 97.639148, "activity_lines": {"activity_5": 85.387594, "activity_10": 88.24536, "activity_20": 93.666391, "activity_30": 95.367005}, "trend_signal": 0, "fair_value": 135.994677, "relative_strength": -24.392913, "rate_of_change": -1.0571112376450653, "market_dynamics": -0.857347, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.987941, "high": 85.587566, "low": 79.688417, "close": 83.987801, "volume": 1787036}, "trend_line": 96.865927, "activity_lines": {"activity_5": 84.294421, "activity_10": 86.934642, "activity_20": 92.490372, "activity_30": 94.486273}, "trend_signal": 0, "fair_value": 135.259638, "relative_strength": -20.824361, "rate_of_change": -0.7919169880507423, "market_dynamics": -0.992994, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.587851, "high": 85.287616, "low": 80.488304, "close": 81.599998, "volume": 2362946}, "trend_line": 95.966453, "activity_lines": {"activity_5": 82.845249, "activity_10": 85.593356, "activity_20": 91.1536, "activity_30": 93.501374}, "trend_signal": 0, "fair_value": 134.552786, "relative_strength": -22.300124, "rate_of_change": -0.9285762577794747, "market_dynamics": -1.177015, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 88.800003, "low": 79.599998, "close": 86.5, "volume": 4487829}, "trend_line": 95.103664, "activity_lines": {"activity_5": 83.861833, "activity_10": 85.379093, "activity_20": 90.352476, "activity_30": 92.890635}, "trend_signal": 0, "fair_value": 133.938841, "relative_strength": -19.339071, "rate_of_change": -0.8990527137644718, "market_dynamics": -1.169464, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 90.5, "low": 84.699997, "close": 88.900002, "volume": 1516601}, "trend_line": 94.820802, "activity_lines": {"activity_5": 85.664249, "activity_10": 85.726402, "activity_20": 89.825095, "activity_30": 92.490399}, "trend_signal": 0, "fair_value": 133.335157, "relative_strength": -16.262696, "rate_of_change": -0.29742492360756406, "market_dynamics": -1.006298, "expectation": {"probability": 40.5429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87ddaa2-f49b-4658-89e1-db9eecd3727d/", "share_image": "https://sharemaestro.com/terminal/c87ddaa2-f49b-4658-89e1-db9eecd3727d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}