{"ticker": {"uuid": "c87ddaa2-f49b-4658-89e1-db9eecd3727d", "symbol": "ESNT", "name": "Essentra plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESNT rose 0.14%, moving from 0.82 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.11 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 43.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.837, "high": 0.862, "low": 0.8, "close": 0.826, "volume": 1572369}, "trend_line": 0.913062, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.838414, "activity_20": 0.847465, "activity_30": 0.87746}, "trend_signal": 0, "fair_value": 1.249228, "relative_strength": -18.111812, "rate_of_change": -0.564554596480678, "market_dynamics": -0.11067, "expectation": {"probability": 43.3372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.503015, "high": 1.572097, "low": 1.465673, "close": 1.51235, "volume": 1314548}, "trend_line": 1.739334, "activity_lines": {"activity_5": 1.508865, "activity_10": 1.557907, "activity_20": 1.655944, "activity_30": 1.695483}, "trend_signal": 0, "fair_value": 2.12169, "relative_strength": -15.257914, "rate_of_change": -0.7951405227360215, "market_dynamics": -1.338071, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.547825, "high": 1.588901, "low": 1.495546, "close": 1.503015, "volume": 846269}, "trend_line": 1.726414, "activity_lines": {"activity_5": 1.505753, "activity_10": 1.538659, "activity_20": 1.636568, "activity_30": 1.680236}, "trend_signal": 0, "fair_value": 2.116522, "relative_strength": -15.637828, "rate_of_change": -0.7428130537320632, "market_dynamics": -1.325005, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.471274, "high": 1.525793, "low": 1.433316, "close": 1.473141, "volume": 1154769}, "trend_line": 1.717427, "activity_lines": {"activity_5": 1.494799, "activity_10": 1.519241, "activity_20": 1.615489, "activity_30": 1.663896}, "trend_signal": 0, "fair_value": 2.111231, "relative_strength": -15.446237, "rate_of_change": -0.5205587999170452, "market_dynamics": -1.404532, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.461939, "high": 1.50112, "low": 1.430198, "close": 1.450736, "volume": 2861759}, "trend_line": 1.706495, "activity_lines": {"activity_5": 1.479116, "activity_10": 1.499925, "activity_20": 1.593407, "activity_30": 1.64669}, "trend_signal": 0, "fair_value": 2.105336, "relative_strength": -15.802573, "rate_of_change": -0.636533605212911, "market_dynamics": -1.365254, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.450736, "high": 1.514217, "low": 1.353647, "close": 1.387254, "volume": 2540465}, "trend_line": 1.694779, "activity_lines": {"activity_5": 1.445134, "activity_10": 1.473786, "activity_20": 1.566261, "activity_30": 1.626094}, "trend_signal": 0, "fair_value": 2.099446, "relative_strength": -16.201847, "rate_of_change": -0.6865534326206675, "market_dynamics": -1.367301, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.385387, "high": 1.405926, "low": 1.340577, "close": 1.38352, "volume": 5259319}, "trend_line": 1.683205, "activity_lines": {"activity_5": 1.417875, "activity_10": 1.452535, "activity_20": 1.540707, "activity_30": 1.606013}, "trend_signal": 0, "fair_value": 2.093256, "relative_strength": -17.092165, "rate_of_change": -0.6829209000111502, "market_dynamics": -1.305967, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.370451, "high": 1.422692, "low": 1.370451, "close": 1.381653, "volume": 1786310}, "trend_line": 1.664907, "activity_lines": {"activity_5": 1.398581, "activity_10": 1.435392, "activity_20": 1.516896, "activity_30": 1.586558}, "trend_signal": 0, "fair_value": 2.087959, "relative_strength": -18.392091, "rate_of_change": -1.087092778360339, "market_dynamics": -1.344218, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.394723, "high": 1.394723, "low": 1.353647, "close": 1.364849, "volume": 1291247}, "trend_line": 1.649114, "activity_lines": {"activity_5": 1.381777, "activity_10": 1.417977, "activity_20": 1.493653, "activity_30": 1.567199}, "trend_signal": 0, "fair_value": 2.082338, "relative_strength": -19.32794, "rate_of_change": -0.9485815123607473, "market_dynamics": -1.416272, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.359248, "high": 1.390989, "low": 1.348045, "close": 1.357381, "volume": 3249577}, "trend_line": 1.63427, "activity_lines": {"activity_5": 1.369704, "activity_10": 1.40192, "activity_20": 1.471815, "activity_30": 1.548378}, "trend_signal": 0, "fair_value": 2.078368, "relative_strength": -21.962508, "rate_of_change": -0.9001197006392572, "market_dynamics": -1.403448, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.361115, "high": 1.468275, "low": 1.329374, "close": 1.462627, "volume": 3110072}, "trend_line": 1.622668, "activity_lines": {"activity_5": 1.398935, "activity_10": 1.407476, "activity_20": 1.46267, "activity_30": 1.537304}, "trend_signal": 0, "fair_value": 2.075358, "relative_strength": -15.444324, "rate_of_change": -0.709919413560788, "market_dynamics": -1.097851, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.468275, "high": 1.543571, "low": 1.445686, "close": 1.522864, "volume": 3901547}, "trend_line": 1.613874, "activity_lines": {"activity_5": 1.443221, "activity_10": 1.424788, "activity_20": 1.461517, "activity_30": 1.530865}, "trend_signal": 0, "fair_value": 2.07236, "relative_strength": -10.996782, "rate_of_change": -0.5419469663541753, "market_dynamics": -0.503284, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.534159, "high": 1.607573, "low": 1.515335, "close": 1.539806, "volume": 3480200}, "trend_line": 1.60711, "activity_lines": {"activity_5": 1.483865, "activity_10": 1.444988, "activity_20": 1.463519, "activity_30": 1.526087}, "trend_signal": 0, "fair_value": 2.069177, "relative_strength": -8.291104, "rate_of_change": -0.4191157426168333, "market_dynamics": 0.123036, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.513453, "high": 1.748753, "low": 1.51157, "close": 1.603808, "volume": 5015148}, "trend_line": 1.603545, "activity_lines": {"activity_5": 1.535299, "activity_10": 1.476156, "activity_20": 1.472818, "activity_30": 1.525873}, "trend_signal": 0, "fair_value": 2.06718, "relative_strength": -5.606006, "rate_of_change": -0.2218267573470416, "market_dynamics": 0.793896, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.598161, "high": 1.611337, "low": 1.458863, "close": 1.475804, "volume": 3128484}, "trend_line": 1.597509, "activity_lines": {"activity_5": 1.528135, "activity_10": 1.481675, "activity_20": 1.470398, "activity_30": 1.517632}, "trend_signal": 0, "fair_value": 2.063537, "relative_strength": -10.493991, "rate_of_change": -0.37641600329270025, "market_dynamics": 0.917529, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.460745, "high": 1.475804, "low": 1.225445, "close": 1.394861, "volume": 6216532}, "trend_line": 1.584131, "activity_lines": {"activity_5": 1.486095, "activity_10": 1.472021, "activity_20": 1.461386, "activity_30": 1.504558}, "trend_signal": 0, "fair_value": 2.060367, "relative_strength": -13.641048, "rate_of_change": -0.8374287719192889, "market_dynamics": 0.859991, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.419332, "high": 1.492746, "low": 1.374155, "close": 1.45698, "volume": 4109690}, "trend_line": 1.573133, "activity_lines": {"activity_5": 1.469279, "activity_10": 1.473524, "activity_20": 1.459712, "activity_30": 1.496355}, "trend_signal": 0, "fair_value": 2.0579, "relative_strength": -10.976107, "rate_of_change": -0.6942607650503692, "market_dynamics": 0.774976, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.498393, "high": 1.498393, "low": 1.359095, "close": 1.462627, "volume": 4936438}, "trend_line": 1.560652, "activity_lines": {"activity_5": 1.458737, "activity_10": 1.474717, "activity_20": 1.459391, "activity_30": 1.489225}, "trend_signal": 0, "fair_value": 2.053367, "relative_strength": -9.480153, "rate_of_change": -0.7933849204104145, "market_dynamics": 0.626216, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.455098, "high": 1.568042, "low": 1.447568, "close": 1.498393, "volume": 6635069}, "trend_line": 1.550292, "activity_lines": {"activity_5": 1.465263, "activity_10": 1.480941, "activity_20": 1.462819, "activity_30": 1.485209}, "trend_signal": 0, "fair_value": 2.049025, "relative_strength": -8.647989, "rate_of_change": -0.6638251192450287, "market_dynamics": 0.722643, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.539806, "high": 1.539806, "low": 1.458863, "close": 1.492746, "volume": 4066645}, "trend_line": 1.536121, "activity_lines": {"activity_5": 1.476934, "activity_10": 1.48371, "activity_20": 1.465785, "activity_30": 1.481496}, "trend_signal": 0, "fair_value": 2.04386, "relative_strength": -8.23357, "rate_of_change": -0.9140858625342797, "market_dynamics": 0.73694, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.483334, "high": 1.520982, "low": 1.41745, "close": 1.436274, "volume": 5349314}, "trend_line": 1.519449, "activity_lines": {"activity_5": 1.468651, "activity_10": 1.473751, "activity_20": 1.463377, "activity_30": 1.475054}, "trend_signal": 0, "fair_value": 2.037115, "relative_strength": -11.611361, "rate_of_change": -1.0853311685733102, "market_dynamics": 0.754561, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.430627, "high": 1.472039, "low": 1.383566, "close": 1.411803, "volume": 1711523}, "trend_line": 1.504964, "activity_lines": {"activity_5": 1.449451, "activity_10": 1.459821, "activity_20": 1.458974, "activity_30": 1.468109}, "trend_signal": 0, "fair_value": 2.031431, "relative_strength": -12.939673, "rate_of_change": -0.9533060997769639, "market_dynamics": 0.556909, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.411803, "high": 1.560512, "low": 1.385449, "close": 1.522864, "volume": 2915392}, "trend_line": 1.495979, "activity_lines": {"activity_5": 1.470283, "activity_10": 1.468104, "activity_20": 1.465627, "activity_30": 1.469264}, "trend_signal": 0, "fair_value": 2.026705, "relative_strength": -5.966135, "rate_of_change": -0.597024247756094, "market_dynamics": 0.456745, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.556748, "high": 1.571807, "low": 1.494628, "close": 1.562395, "volume": 1776659}, "trend_line": 1.491299, "activity_lines": {"activity_5": 1.500276, "activity_10": 1.483882, "activity_20": 1.47595, "activity_30": 1.473549}, "trend_signal": 0, "fair_value": 2.020975, "relative_strength": -4.567577, "rate_of_change": -0.3128386160500928, "market_dynamics": 0.519828, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.560512, "high": 1.633926, "low": 1.515335, "close": 1.596278, "volume": 1231026}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.537296, "activity_10": 1.506573, "activity_20": 1.489075, "activity_30": 1.480322}, "trend_signal": 0, "fair_value": 2.01617, "relative_strength": -2.531261, "rate_of_change": -0.25474435374796645, "market_dynamics": 0.577663, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.549218, "high": 1.635809, "low": 1.530394, "close": 1.539806, "volume": 1601447}, "trend_line": 1.482378, "activity_lines": {"activity_5": 1.548591, "activity_10": 1.516806, "activity_20": 1.496129, "activity_30": 1.483696}, "trend_signal": 1, "fair_value": 2.009784, "relative_strength": -5.221735, "rate_of_change": -0.3443361344537863, "market_dynamics": 0.735435, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.528512, "high": 1.65275, "low": 1.479569, "close": 1.505923, "volume": 3550282}, "trend_line": 1.478305, "activity_lines": {"activity_5": 1.541688, "activity_10": 1.518244, "activity_20": 1.49923, "activity_30": 1.485215}, "trend_signal": 1, "fair_value": 2.003947, "relative_strength": -6.271178, "rate_of_change": -0.2747612282427285, "market_dynamics": 0.736749, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.496511, "high": 1.551101, "low": 1.430627, "close": 1.528512, "volume": 5269759}, "trend_line": 1.478097, "activity_lines": {"activity_5": 1.536041, "activity_10": 1.522899, "activity_20": 1.503899, "activity_30": 1.488455}, "trend_signal": 1, "fair_value": 1.998963, "relative_strength": -2.618973, "rate_of_change": -0.01407016819938957, "market_dynamics": 0.722524, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.532276, "high": 1.628279, "low": 1.507805, "close": 1.628279, "volume": 2384132}, "trend_line": 1.481899, "activity_lines": {"activity_5": 1.563273, "activity_10": 1.544495, "activity_20": 1.51737, "activity_30": 1.498144}, "trend_signal": 1, "fair_value": 1.995217, "relative_strength": 1.47316, "rate_of_change": 0.25722263153230696, "market_dynamics": 0.75253, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.615102, "high": 1.656515, "low": 1.584983, "close": 1.609455, "volume": 1738687}, "trend_line": 1.485758, "activity_lines": {"activity_5": 1.579839, "activity_10": 1.560307, "activity_20": 1.527795, "activity_30": 1.506373}, "trend_signal": 1, "fair_value": 1.990849, "relative_strength": 0.862619, "rate_of_change": 0.260409110202506, "market_dynamics": 0.868557, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.618867, "high": 1.629907, "low": 1.537924, "close": 1.537924, "volume": 1180244}, "trend_line": 1.486798, "activity_lines": {"activity_5": 1.571682, "activity_10": 1.560992, "activity_20": 1.530206, "activity_30": 1.509739}, "trend_signal": 1, "fair_value": 1.986298, "relative_strength": -2.805024, "rate_of_change": 0.06999794044522406, "market_dynamics": 0.858346, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.552983, "high": 1.628279, "low": 1.536041, "close": 1.624514, "volume": 893178}, "trend_line": 1.490536, "activity_lines": {"activity_5": 1.592513, "activity_10": 1.575572, "activity_20": 1.540505, "activity_30": 1.518624}, "trend_signal": 1, "fair_value": 1.981389, "relative_strength": 0.950735, "rate_of_change": 0.25141276757165526, "market_dynamics": 0.86048, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.600043, "high": 1.629154, "low": 1.522864, "close": 1.536041, "volume": 1800997}, "trend_line": 1.491637, "activity_lines": {"activity_5": 1.575948, "activity_10": 1.570198, "activity_20": 1.541895, "activity_30": 1.521559}, "trend_signal": 1, "fair_value": 1.976845, "relative_strength": -4.211055, "rate_of_change": 0.07386604550309543, "market_dynamics": 0.727874, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.543571, "high": 1.616985, "low": 1.5191, "close": 1.616985, "volume": 3300467}, "trend_line": 1.496432, "activity_lines": {"activity_5": 1.585862, "activity_10": 1.579302, "activity_20": 1.551011, "activity_30": 1.529646}, "trend_signal": 1, "fair_value": 1.972477, "relative_strength": 1.283369, "rate_of_change": 0.32145890722742076, "market_dynamics": 0.744128, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.60569, "high": 1.677221, "low": 1.571807, "close": 1.675339, "volume": 1243988}, "trend_line": 1.503919, "activity_lines": {"activity_5": 1.615981, "activity_10": 1.598024, "activity_20": 1.565622, "activity_30": 1.541189}, "trend_signal": 1, "fair_value": 1.968964, "relative_strength": 5.311216, "rate_of_change": 0.5003234360131313, "market_dynamics": 0.861372, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.669692, "high": 1.684751, "low": 1.615102, "close": 1.615102, "volume": 3610283}, "trend_line": 1.511514, "activity_lines": {"activity_5": 1.621628, "activity_10": 1.604355, "activity_20": 1.573546, "activity_30": 1.548362}, "trend_signal": 1, "fair_value": 1.965566, "relative_strength": 0.861373, "rate_of_change": 0.5050139003496876, "market_dynamics": 0.935524, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.667809, "high": 1.680986, "low": 1.518187, "close": 1.662162, "volume": 3034212}, "trend_line": 1.520802, "activity_lines": {"activity_5": 1.637816, "activity_10": 1.617874, "activity_20": 1.584903, "activity_30": 1.558081}, "trend_signal": 1, "fair_value": 1.961831, "relative_strength": 1.269839, "rate_of_change": 0.6144832267514533, "market_dynamics": 1.09241, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.624514, "high": 1.666492, "low": 1.564277, "close": 1.654633, "volume": 4013829}, "trend_line": 1.529901, "activity_lines": {"activity_5": 1.648985, "activity_10": 1.627184, "activity_20": 1.594566, "activity_30": 1.566715}, "trend_signal": 1, "fair_value": 1.958293, "relative_strength": 0.791712, "rate_of_change": 0.5983027376344828, "market_dynamics": 1.098819, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.680986, "high": 1.716752, "low": 1.645221, "close": 1.716752, "volume": 5706579}, "trend_line": 1.541631, "activity_lines": {"activity_5": 1.672955, "activity_10": 1.645494, "activity_20": 1.609231, "activity_30": 1.57877}, "trend_signal": 1, "fair_value": 1.95481, "relative_strength": 5.258416, "rate_of_change": 0.7667162777199321, "market_dynamics": 1.15581, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.716752, "high": 1.733694, "low": 1.688516, "close": 1.70734, "volume": 2740603}, "trend_line": 1.553297, "activity_lines": {"activity_5": 1.687136, "activity_10": 1.660485, "activity_20": 1.62196, "activity_30": 1.589461}, "trend_signal": 1, "fair_value": 1.950849, "relative_strength": 3.768338, "rate_of_change": 0.7567310205879328, "market_dynamics": 1.130039, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.733693, "high": 1.733693, "low": 1.628279, "close": 1.641456, "volume": 3882539}, "trend_line": 1.559258, "activity_lines": {"activity_5": 1.677222, "activity_10": 1.661717, "activity_20": 1.627392, "activity_30": 1.595149}, "trend_signal": 1, "fair_value": 1.946326, "relative_strength": 1.219731, "rate_of_change": 0.38376434126893344, "market_dynamics": 1.077948, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.618867, "high": 1.650868, "low": 1.581219, "close": 1.598161, "volume": 3686299}, "trend_line": 1.561767, "activity_lines": {"activity_5": 1.651119, "activity_10": 1.653195, "activity_20": 1.627723, "activity_30": 1.597659}, "trend_signal": 1, "fair_value": 1.940781, "relative_strength": -3.977386, "rate_of_change": 0.16090986866829432, "market_dynamics": 0.839119, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.600043, "high": 1.731811, "low": 1.598161, "close": 1.71487, "volume": 2906535}, "trend_line": 1.567603, "activity_lines": {"activity_5": 1.668186, "activity_10": 1.666372, "activity_20": 1.638283, "activity_30": 1.607536}, "trend_signal": 1, "fair_value": 1.935984, "relative_strength": 2.497506, "rate_of_change": 0.3736793004334305, "market_dynamics": 0.695202, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.718634, "high": 1.805225, "low": 1.684751, "close": 1.788283, "volume": 3339960}, "trend_line": 1.573752, "activity_lines": {"activity_5": 1.705709, "activity_10": 1.689645, "activity_20": 1.65492, "activity_30": 1.621774}, "trend_signal": 1, "fair_value": 1.93208, "relative_strength": 4.350156, "rate_of_change": 0.3922549267894971, "market_dynamics": 0.711411, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.776989, "high": 1.805225, "low": 1.708948, "close": 1.760446, "volume": 2451904}, "trend_line": 1.58324, "activity_lines": {"activity_5": 1.729183, "activity_10": 1.704743, "activity_20": 1.66783, "activity_30": 1.633818}, "trend_signal": 1, "fair_value": 1.927625, "relative_strength": 3.105197, "rate_of_change": 0.6028904172957328, "market_dynamics": 0.769671, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.710855, "high": 1.790962, "low": 1.58688, "close": 1.58688, "volume": 2505106}, "trend_line": 1.589641, "activity_lines": {"activity_5": 1.691262, "activity_10": 1.686736, "activity_20": 1.663428, "activity_30": 1.634053}, "trend_signal": 1, "fair_value": 1.922281, "relative_strength": -5.621997, "rate_of_change": 0.40429751648518863, "market_dynamics": 0.566965, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.638378, "high": 1.659358, "low": 1.552549, "close": 1.573529, "volume": 3937301}, "trend_line": 1.593526, "activity_lines": {"activity_5": 1.652529, "activity_10": 1.666814, "activity_20": 1.65753, "activity_30": 1.633014}, "trend_signal": 1, "fair_value": 1.916776, "relative_strength": -5.627528, "rate_of_change": 0.24439480360659518, "market_dynamics": 0.249094, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58688, "high": 1.66508, "low": 1.562085, "close": 1.634563, "volume": 2439154}, "trend_line": 1.599257, "activity_lines": {"activity_5": 1.635783, "activity_10": 1.659601, "activity_20": 1.657124, "activity_30": 1.635661}, "trend_signal": 1, "fair_value": 1.91134, "relative_strength": -1.368465, "rate_of_change": 0.35964270429223816, "market_dynamics": -0.236373, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.640285, "high": 1.653636, "low": 1.5659, "close": 1.621212, "volume": 11925038}, "trend_line": 1.603351, "activity_lines": {"activity_5": 1.61994, "activity_10": 1.650325, "activity_20": 1.65494, "activity_30": 1.637078}, "trend_signal": 1, "fair_value": 1.905223, "relative_strength": -0.858218, "rate_of_change": 0.2559938771567073, "market_dynamics": -0.602355, "expectation": {"probability": 40.8212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.617397, "high": 1.651729, "low": 1.563993, "close": 1.573529, "volume": 3059112}, "trend_line": 1.606044, "activity_lines": {"activity_5": 1.599341, "activity_10": 1.634117, "activity_20": 1.64825, "activity_30": 1.635154}, "trend_signal": 0, "fair_value": 1.899471, "relative_strength": -4.700939, "rate_of_change": 0.1679607272518654, "market_dynamics": -0.711658, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.563993, "high": 1.604046, "low": 1.501051, "close": 1.514403, "volume": 3014933}, "trend_line": 1.608648, "activity_lines": {"activity_5": 1.571495, "activity_10": 1.609592, "activity_20": 1.636099, "activity_30": 1.629242}, "trend_signal": 0, "fair_value": 1.894804, "relative_strength": -7.316665, "rate_of_change": 0.1621375254974366, "market_dynamics": -0.885028, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.535383, "high": 1.609768, "low": 1.512496, "close": 1.567807, "volume": 2679706}, "trend_line": 1.613848, "activity_lines": {"activity_5": 1.566281, "activity_10": 1.597086, "activity_20": 1.629146, "activity_30": 1.626607}, "trend_signal": 0, "fair_value": 1.890206, "relative_strength": -4.378492, "rate_of_change": 0.3232528185159134, "market_dynamics": -0.953636, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.609768, "high": 1.609768, "low": 1.510588, "close": 1.573529, "volume": 1570492}, "trend_line": 1.615537, "activity_lines": {"activity_5": 1.563357, "activity_10": 1.586173, "activity_20": 1.623008, "activity_30": 1.624005}, "trend_signal": 0, "fair_value": 1.886465, "relative_strength": -4.488995, "rate_of_change": 0.10465669629358228, "market_dynamics": -1.159377, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.592602, "high": 1.592602, "low": 1.531569, "close": 1.554456, "volume": 1456838}, "trend_line": 1.615272, "activity_lines": {"activity_5": 1.558143, "activity_10": 1.574361, "activity_20": 1.614876, "activity_30": 1.620065}, "trend_signal": 0, "fair_value": 1.88203, "relative_strength": -4.460139, "rate_of_change": -0.016403214534854958, "market_dynamics": -1.191391, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525847, "high": 1.596417, "low": 1.525847, "close": 1.588788, "volume": 2691753}, "trend_line": 1.615023, "activity_lines": {"activity_5": 1.568825, "activity_10": 1.573044, "activity_20": 1.610311, "activity_30": 1.618356}, "trend_signal": 0, "fair_value": 1.878138, "relative_strength": -3.848843, "rate_of_change": -0.015415360385120506, "market_dynamics": -1.031861, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.590695, "high": 1.63647, "low": 1.469943, "close": 1.531569, "volume": 3029341}, "trend_line": 1.614748, "activity_lines": {"activity_5": 1.559415, "activity_10": 1.564444, "activity_20": 1.600708, "activity_30": 1.612972}, "trend_signal": 0, "fair_value": 1.873903, "relative_strength": -5.986075, "rate_of_change": -0.017027621278460133, "market_dynamics": -0.962427, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.54492, "high": 1.548734, "low": 1.459701, "close": 1.522032, "volume": 1951051}, "trend_line": 1.615285, "activity_lines": {"activity_5": 1.545683, "activity_10": 1.555115, "activity_20": 1.590595, "activity_30": 1.60699}, "trend_signal": 0, "fair_value": 1.869286, "relative_strength": -6.437579, "rate_of_change": 0.0332559631595772, "market_dynamics": -0.975283, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.558271, "high": 1.630748, "low": 1.523939, "close": 1.625026, "volume": 2057799}, "trend_line": 1.618502, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.565449, "activity_20": 1.590958, "activity_30": 1.607619}, "trend_signal": 0, "fair_value": 1.865651, "relative_strength": -1.871264, "rate_of_change": 0.19915990057482272, "market_dynamics": -0.839678, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.584973, "high": 1.703226, "low": 1.584973, "close": 1.687968, "volume": 5156433}, "trend_line": 1.620492, "activity_lines": {"activity_5": 1.610531, "activity_10": 1.587401, "activity_20": 1.597457, "activity_30": 1.6121}, "trend_signal": 0, "fair_value": 1.862121, "relative_strength": 1.58994, "rate_of_change": 0.12295319993425625, "market_dynamics": -0.56344, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.705134, "high": 1.724207, "low": 1.655544, "close": 1.680338, "volume": 2936825}, "trend_line": 1.622855, "activity_lines": {"activity_5": 1.640285, "activity_10": 1.606751, "activity_20": 1.603366, "activity_30": 1.615961}, "trend_signal": 0, "fair_value": 1.858245, "relative_strength": 0.391562, "rate_of_change": 0.14581991148366627, "market_dynamics": -0.174265, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.716578, "high": 1.716578, "low": 1.554275, "close": 1.560178, "volume": 2503805}, "trend_line": 1.623596, "activity_lines": {"activity_5": 1.623882, "activity_10": 1.602312, "activity_20": 1.59796, "activity_30": 1.611918}, "trend_signal": 0, "fair_value": 1.854492, "relative_strength": -4.639715, "rate_of_change": 0.04566027155846349, "market_dynamics": 0.12011, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.567807, "high": 1.59451, "low": 1.518217, "close": 1.592602, "volume": 1336082}, "trend_line": 1.622533, "activity_lines": {"activity_5": 1.61638, "activity_10": 1.602936, "activity_20": 1.596029, "activity_30": 1.609918}, "trend_signal": 0, "fair_value": 1.851345, "relative_strength": -3.888014, "rate_of_change": -0.0654719523822451, "market_dynamics": 0.267756, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.596417, "high": 1.602139, "low": 1.20086, "close": 1.431551, "volume": 14570878}, "trend_line": 1.61905, "activity_lines": {"activity_5": 1.550489, "activity_10": 1.573828, "activity_20": 1.578786, "activity_30": 1.597597}, "trend_signal": 0, "fair_value": 1.847061, "relative_strength": -13.017837, "rate_of_change": -0.214664355054714, "market_dynamics": 0.045706, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.369979, "high": 1.487351, "low": 1.369979, "close": 1.47773, "volume": 2280130}, "trend_line": 1.614408, "activity_lines": {"activity_5": 1.51289, "activity_10": 1.555697, "activity_20": 1.567291, "activity_30": 1.588479}, "trend_signal": 0, "fair_value": 1.843199, "relative_strength": -10.998603, "rate_of_change": -0.28671134307155643, "market_dynamics": -0.303422, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.491199, "high": 1.500819, "low": 1.423854, "close": 1.470034, "volume": 2582056}, "trend_line": 1.607564, "activity_lines": {"activity_5": 1.486742, "activity_10": 1.537561, "activity_20": 1.556541, "activity_30": 1.579165}, "trend_signal": 0, "fair_value": 1.839313, "relative_strength": -10.792185, "rate_of_change": -0.42393248794605026, "market_dynamics": -0.452972, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.439248, "high": 1.473882, "low": 1.414234, "close": 1.448868, "volume": 2814316}, "trend_line": 1.602023, "activity_lines": {"activity_5": 1.467558, "activity_10": 1.517737, "activity_20": 1.545158, "activity_30": 1.568926}, "trend_signal": 0, "fair_value": 1.835741, "relative_strength": -11.486456, "rate_of_change": -0.34468301106519045, "market_dynamics": -0.669537, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.44502, "high": 1.50082, "low": 1.433475, "close": 1.464261, "volume": 2164951}, "trend_line": 1.595426, "activity_lines": {"activity_5": 1.460926, "activity_10": 1.502215, "activity_20": 1.535899, "activity_30": 1.560039}, "trend_signal": 0, "fair_value": 1.831893, "relative_strength": -11.457854, "rate_of_change": -0.41179184069142355, "market_dynamics": -0.791434, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.450792, "high": 1.50082, "low": 1.433475, "close": 1.471958, "volume": 1796265}, "trend_line": 1.589337, "activity_lines": {"activity_5": 1.465416, "activity_10": 1.489142, "activity_20": 1.527892, "activity_30": 1.552073}, "trend_signal": 0, "fair_value": 1.826793, "relative_strength": -9.698011, "rate_of_change": -0.3816535520920438, "market_dynamics": -0.84413, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.50082, "high": 1.50082, "low": 1.406537, "close": 1.44502, "volume": 2886094}, "trend_line": 1.58028, "activity_lines": {"activity_5": 1.458232, "activity_10": 1.473955, "activity_20": 1.518095, "activity_30": 1.542762}, "trend_signal": 0, "fair_value": 1.820795, "relative_strength": -10.40257, "rate_of_change": -0.5698602624868164, "market_dynamics": -0.94033, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.427703, "high": 1.516213, "low": 1.427703, "close": 1.498895, "volume": 3027432}, "trend_line": 1.573331, "activity_lines": {"activity_5": 1.471188, "activity_10": 1.472981, "activity_20": 1.514268, "activity_30": 1.537511}, "trend_signal": 0, "fair_value": 1.814942, "relative_strength": -5.735769, "rate_of_change": -0.43973219935706787, "market_dynamics": -0.811489, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.504668, "high": 1.537378, "low": 1.423855, "close": 1.479654, "volume": 4848087}, "trend_line": 1.567938, "activity_lines": {"activity_5": 1.475806, "activity_10": 1.471807, "activity_20": 1.508963, "activity_30": 1.531468}, "trend_signal": 0, "fair_value": 1.808665, "relative_strength": -6.696946, "rate_of_change": -0.34277593208294893, "market_dynamics": -0.675732, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.460413, "high": 1.50082, "low": 1.396917, "close": 1.443096, "volume": 1046197}, "trend_line": 1.562769, "activity_lines": {"activity_5": 1.466185, "activity_10": 1.465451, "activity_20": 1.500343, "activity_30": 1.523413}, "trend_signal": 0, "fair_value": 1.802455, "relative_strength": -10.973586, "rate_of_change": -0.3296686476123405, "market_dynamics": -0.775714, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.418082, "high": 1.458489, "low": 1.387296, "close": 1.393068, "volume": 1338549}, "trend_line": 1.552042, "activity_lines": {"activity_5": 1.4413, "activity_10": 1.452716, "activity_20": 1.487551, "activity_30": 1.512465}, "trend_signal": 0, "fair_value": 1.795748, "relative_strength": -14.13049, "rate_of_change": -0.6864098276840757, "market_dynamics": -0.880734, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.414234, "high": 1.429627, "low": 1.385372, "close": 1.420006, "volume": 4125299}, "trend_line": 1.539767, "activity_lines": {"activity_5": 1.430653, "activity_10": 1.44558, "activity_20": 1.478185, "activity_30": 1.503946}, "trend_signal": 0, "fair_value": 1.788989, "relative_strength": -12.557184, "rate_of_change": -0.79089354540662, "market_dynamics": -1.075572, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.383448, "high": 1.439247, "low": 1.339193, "close": 1.352662, "volume": 1759605}, "trend_line": 1.526174, "activity_lines": {"activity_5": 1.399226, "activity_10": 1.427248, "activity_20": 1.463045, "activity_30": 1.491875}, "trend_signal": 0, "fair_value": 1.781348, "relative_strength": -16.307673, "rate_of_change": -0.8827959035360667, "market_dynamics": -1.341087, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.346889, "high": 1.360358, "low": 1.23529, "close": 1.254531, "volume": 3819049}, "trend_line": 1.515095, "activity_lines": {"activity_5": 1.344837, "activity_10": 1.393208, "activity_20": 1.439683, "activity_30": 1.47435}, "trend_signal": 0, "fair_value": 1.773128, "relative_strength": -19.930336, "rate_of_change": -0.7259329539095699, "market_dynamics": -1.374459, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.237214, "high": 1.268, "low": 1.237214, "close": 1.266076, "volume": 555257}, "trend_line": 1.504847, "activity_lines": {"activity_5": 1.309305, "activity_10": 1.364801, "activity_20": 1.418741, "activity_30": 1.458284}, "trend_signal": 0, "fair_value": 1.763982, "relative_strength": -19.431669, "rate_of_change": -0.6763932294674614, "market_dynamics": -1.373867, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.254531, "high": 1.285317, "low": 1.239138, "close": 1.254531, "volume": 814528}, "trend_line": 1.492179, "activity_lines": {"activity_5": 1.281725, "activity_10": 1.337898, "activity_20": 1.397917, "activity_30": 1.442135}, "trend_signal": 0, "fair_value": 1.75416, "relative_strength": -20.508469, "rate_of_change": -0.8418131544270031, "market_dynamics": -1.47666, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.277621, "high": 1.277621, "low": 1.131272, "close": 1.160249, "volume": 2356719}, "trend_line": 1.476814, "activity_lines": {"activity_5": 1.231955, "activity_10": 1.297807, "activity_20": 1.369879, "activity_30": 1.42072}, "trend_signal": 0, "fair_value": 1.74401, "relative_strength": -26.280977, "rate_of_change": -1.0297022006072898, "market_dynamics": -1.469818, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.160249, "high": 1.204023, "low": 1.127539, "close": 1.187187, "volume": 3283791}, "trend_line": 1.463936, "activity_lines": {"activity_5": 1.20848, "activity_10": 1.26779, "activity_20": 1.346919, "activity_30": 1.402034}, "trend_signal": 0, "fair_value": 1.734608, "relative_strength": -26.361693, "rate_of_change": -0.8720123184097771, "market_dynamics": -1.418488, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.194883, "high": 1.198404, "low": 1.127539, "close": 1.144856, "volume": 3290917}, "trend_line": 1.451618, "activity_lines": {"activity_5": 1.181928, "activity_10": 1.235745, "activity_20": 1.322276, "activity_30": 1.381448}, "trend_signal": 0, "fair_value": 1.725109, "relative_strength": -28.392904, "rate_of_change": -0.8414302264579756, "market_dynamics": -1.379261, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.137159, "high": 1.204504, "low": 1.131387, "close": 1.198731, "volume": 3327480}, "trend_line": 1.439315, "activity_lines": {"activity_5": 1.180645, "activity_10": 1.219582, "activity_20": 1.304742, "activity_30": 1.365133}, "trend_signal": 0, "fair_value": 1.716157, "relative_strength": -25.952597, "rate_of_change": -0.8475370242033492, "market_dynamics": -1.24695, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.164097, "high": 1.2122, "low": 1.152553, "close": 1.194883, "volume": 5291429}, "trend_line": 1.426693, "activity_lines": {"activity_5": 1.182569, "activity_10": 1.207163, "activity_20": 1.288716, "activity_30": 1.349363}, "trend_signal": 0, "fair_value": 1.707379, "relative_strength": -25.913133, "rate_of_change": -0.8769449356117259, "market_dynamics": -1.074429, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.206524, "high": 1.227593, "low": 1.16987, "close": 1.192959, "volume": 7131110}, "trend_line": 1.414644, "activity_lines": {"activity_5": 1.187828, "activity_10": 1.197997, "activity_20": 1.273635, "activity_30": 1.334284}, "trend_signal": 0, "fair_value": 1.69934, "relative_strength": -25.732994, "rate_of_change": -0.8445404862854151, "market_dynamics": -0.998425, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.164097, "high": 1.2122, "low": 1.131387, "close": 1.141008, "volume": 5122846}, "trend_line": 1.399718, "activity_lines": {"activity_5": 1.17359, "activity_10": 1.183513, "activity_20": 1.254962, "activity_30": 1.31663}, "trend_signal": 0, "fair_value": 1.691643, "relative_strength": -27.858014, "rate_of_change": -1.0551064437413227, "market_dynamics": -0.958399, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.125615, "high": 1.173718, "low": 1.110222, "close": 1.121766, "volume": 15901786}, "trend_line": 1.386057, "activity_lines": {"activity_5": 1.156016, "activity_10": 1.16938, "activity_20": 1.236023, "activity_30": 1.298697}, "trend_signal": 0, "fair_value": 1.685149, "relative_strength": -29.668972, "rate_of_change": -0.975982305007146, "market_dynamics": -0.899469, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.125615, "high": 1.158325, "low": 1.087132, "close": 1.133311, "volume": 14492115}, "trend_line": 1.3731, "activity_lines": {"activity_5": 1.14383, "activity_10": 1.159759, "activity_20": 1.219741, "activity_30": 1.282391}, "trend_signal": 0, "fair_value": 1.678454, "relative_strength": -27.200916, "rate_of_change": -0.9348100402797365, "market_dynamics": -0.84789, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.137159, "high": 1.150628, "low": 1.092904, "close": 1.139084, "volume": 7985618}, "trend_line": 1.356902, "activity_lines": {"activity_5": 1.137929, "activity_10": 1.153602, "activity_20": 1.205585, "activity_30": 1.267293}, "trend_signal": 0, "fair_value": 1.670044, "relative_strength": -25.813683, "rate_of_change": -1.1796664481829389, "market_dynamics": -0.771873, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.144856, "high": 1.154477, "low": 0.998622, "close": 1.000546, "volume": 18211325}, "trend_line": 1.333988, "activity_lines": {"activity_5": 1.089569, "activity_10": 1.124355, "activity_20": 1.17982, "activity_30": 1.244303}, "trend_signal": 0, "fair_value": 1.660471, "relative_strength": -34.278686, "rate_of_change": -1.6886996997572483, "market_dynamics": -0.697624, "expectation": {"probability": 41.2608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.000546, "high": 1.029408, "low": 0.986693, "close": 0.987077, "volume": 9968138}, "trend_line": 1.310879, "activity_lines": {"activity_5": 1.049547, "activity_10": 1.095563, "activity_20": 1.154889, "activity_30": 1.221921}, "trend_signal": 0, "fair_value": 1.650762, "relative_strength": -34.581881, "rate_of_change": -1.732324428705509, "market_dynamics": -0.716791, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.981305, "high": 0.990926, "low": 0.90434, "close": 0.925505, "volume": 5938825}, "trend_line": 1.289724, "activity_lines": {"activity_5": 0.999263, "activity_10": 1.059215, "activity_20": 1.126531, "activity_30": 1.197058}, "trend_signal": 0, "fair_value": 1.639932, "relative_strength": -33.312498, "rate_of_change": -1.6138026469262088, "market_dynamics": -0.938719, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93224, "high": 0.933202, "low": 0.851744, "close": 0.894719, "volume": 10069073}, "trend_line": 1.266461, "activity_lines": {"activity_5": 0.951801, "activity_10": 1.021257, "activity_20": 1.09788, "activity_30": 1.171574}, "trend_signal": 0, "fair_value": 1.629056, "relative_strength": -34.050902, "rate_of_change": -1.803719245357924, "market_dynamics": -1.112946, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.90434, "high": 0.918771, "low": 0.878364, "close": 0.887985, "volume": 3625731}, "trend_line": 1.248342, "activity_lines": {"activity_5": 0.918001, "activity_10": 0.987602, "activity_20": 1.071198, "activity_30": 1.147156}, "trend_signal": 0, "fair_value": 1.618439, "relative_strength": -36.287441, "rate_of_change": -1.430679665619391, "market_dynamics": -1.255848, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.886061, "high": 0.90915, "low": 0.860085, "close": 0.877402, "volume": 8332257}, "trend_line": 1.228331, "activity_lines": {"activity_5": 0.897413, "activity_10": 0.957603, "activity_20": 1.045914, "activity_30": 1.123225}, "trend_signal": 0, "fair_value": 1.608134, "relative_strength": -37.433256, "rate_of_change": -1.6030062274601031, "market_dynamics": -1.378874, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.875478, "high": 0.900492, "low": 0.864895, "close": 0.892795, "volume": 4047793}, "trend_line": 1.20909, "activity_lines": {"activity_5": 0.890165, "activity_10": 0.93614, "activity_20": 1.02468, "activity_30": 1.101577}, "trend_signal": 0, "fair_value": 1.59889, "relative_strength": -36.912889, "rate_of_change": -1.5664344545566353, "market_dynamics": -1.374835, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.89953, "high": 0.933202, "low": 0.877402, "close": 0.92743, "volume": 1645188}, "trend_line": 1.191708, "activity_lines": {"activity_5": 0.900748, "activity_10": 0.925488, "activity_20": 1.008935, "activity_30": 1.083406}, "trend_signal": 0, "fair_value": 1.589742, "relative_strength": -33.339869, "rate_of_change": -1.4376101034662438, "market_dynamics": -1.45586, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.905302, "high": 0.968695, "low": 0.905302, "close": 0.968695, "volume": 3201013}, "trend_line": 1.17519, "activity_lines": {"activity_5": 0.924958, "activity_10": 0.925871, "activity_20": 0.998676, "activity_30": 1.069018}, "trend_signal": 0, "fair_value": 1.580604, "relative_strength": -30.614327, "rate_of_change": -1.3860777975812895, "market_dynamics": -1.191674, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.944258, "high": 1.000952, "low": 0.925685, "close": 0.946213, "volume": 3136004}, "trend_line": 1.157665, "activity_lines": {"activity_5": 0.936742, "activity_10": 0.92516, "activity_20": 0.987693, "activity_30": 1.054245}, "trend_signal": 0, "fair_value": 1.570462, "relative_strength": -31.813416, "rate_of_change": -1.4912482236914892, "market_dynamics": -0.877114, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.956965, "high": 0.969673, "low": 0.932528, "close": 0.942303, "volume": 2150970}, "trend_line": 1.140907, "activity_lines": {"activity_5": 0.94334, "activity_10": 0.927245, "activity_20": 0.977806, "activity_30": 1.040351}, "trend_signal": 0, "fair_value": 1.560472, "relative_strength": -31.834976, "rate_of_change": -1.4475690290369019, "market_dynamics": -0.485421, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.930573, "high": 0.975538, "low": 0.917866, "close": 0.973583, "volume": 4936442}, "trend_line": 1.123397, "activity_lines": {"activity_5": 0.956039, "activity_10": 0.936076, "activity_20": 0.971936, "activity_30": 1.029556}, "trend_signal": 0, "fair_value": 1.550986, "relative_strength": -29.33461, "rate_of_change": -1.5347438485345357, "market_dynamics": 0.078747, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.977493, "high": 1.016592, "low": 0.953055, "close": 0.97065, "volume": 4642431}, "trend_line": 1.10643, "activity_lines": {"activity_5": 0.962374, "activity_10": 0.944619, "activity_20": 0.966803, "activity_30": 1.019701}, "trend_signal": 0, "fair_value": 1.5429, "relative_strength": -28.864709, "rate_of_change": -1.510329829971057, "market_dynamics": 0.341013, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.985313, "high": 0.985313, "low": 0.925685, "close": 0.957943, "volume": 2267843}, "trend_line": 1.090258, "activity_lines": {"activity_5": 0.961592, "activity_10": 0.950031, "activity_20": 0.96129, "activity_30": 1.010121}, "trend_signal": 0, "fair_value": 1.535365, "relative_strength": -28.45834, "rate_of_change": -1.4616378803900902, "market_dynamics": 0.505895, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.940348, "high": 1.075242, "low": 0.940348, "close": 1.067422, "volume": 2870682}, "trend_line": 1.079404, "activity_lines": {"activity_5": 0.99802, "activity_10": 0.974199, "activity_20": 0.96735, "activity_30": 1.008648}, "trend_signal": 0, "fair_value": 1.529697, "relative_strength": -19.853157, "rate_of_change": -0.9955441739478105, "market_dynamics": 0.717555, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.067422, "high": 1.131937, "low": 1.034187, "close": 1.124117, "volume": 7210903}, "trend_line": 1.069541, "activity_lines": {"activity_5": 1.045266, "activity_10": 1.005412, "activity_20": 0.979416, "activity_30": 1.011533}, "trend_signal": 0, "fair_value": 1.524165, "relative_strength": -15.139091, "rate_of_change": -0.9137449926070271, "market_dynamics": 0.910282, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.131936, "high": 1.131936, "low": 1.060697, "close": 1.075242, "volume": 2727413}, "trend_line": 1.060293, "activity_lines": {"activity_5": 1.064099, "activity_10": 1.023253, "activity_20": 0.987155, "activity_30": 1.011901}, "trend_signal": 0, "fair_value": 1.519307, "relative_strength": -19.172889, "rate_of_change": -0.8646699846008844, "market_dynamics": 0.982889, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.094792, "high": 1.210136, "low": 1.010727, "close": 1.018547, "volume": 9202100}, "trend_line": 1.052427, "activity_lines": {"activity_5": 1.057256, "activity_10": 1.027469, "activity_20": 0.989809, "activity_30": 1.009207}, "trend_signal": 0, "fair_value": 1.513325, "relative_strength": -23.100385, "rate_of_change": -0.7418704075194242, "market_dynamics": 1.176287, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.028322, "high": 1.047872, "low": 0.997042, "close": 1.042007, "volume": 2928996}, "trend_line": 1.044958, "activity_lines": {"activity_5": 1.05504, "activity_10": 1.034294, "activity_20": 0.995187, "activity_30": 1.008535}, "trend_signal": 0, "fair_value": 1.507444, "relative_strength": -21.642182, "rate_of_change": -0.7096929288207113, "market_dynamics": 1.141983, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.053737, "high": 1.102612, "low": 0.998997, "close": 1.006817, "volume": 3779634}, "trend_line": 1.036701, "activity_lines": {"activity_5": 1.03549, "activity_10": 1.033387, "activity_20": 0.99765, "activity_30": 1.006074}, "trend_signal": 0, "fair_value": 1.501565, "relative_strength": -23.082424, "rate_of_change": -0.7901752989115312, "market_dynamics": 0.98905, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.987268, "high": 1.022457, "low": 0.987268, "close": 1.016592, "volume": 3539766}, "trend_line": 1.031913, "activity_lines": {"activity_5": 1.023239, "activity_10": 1.033156, "activity_20": 1.001673, "activity_30": 1.004777}, "trend_signal": 0, "fair_value": 1.495495, "relative_strength": -21.78999, "rate_of_change": -0.4618496557831056, "market_dynamics": 0.934048, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.016592, "high": 1.026367, "low": 0.957943, "close": 0.967718, "volume": 2349998}, "trend_line": 1.024597, "activity_lines": {"activity_5": 1.001865, "activity_10": 1.022688, "activity_20": 1.000965, "activity_30": 1.000635}, "trend_signal": 0, "fair_value": 1.489821, "relative_strength": -24.997347, "rate_of_change": -0.7089744968810452, "market_dynamics": 0.679042, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.972605, "high": 1.038097, "low": 0.961853, "close": 1.036142, "volume": 5009123}, "trend_line": 1.020973, "activity_lines": {"activity_5": 1.010467, "activity_10": 1.024768, "activity_20": 1.006865, "activity_30": 1.00138}, "trend_signal": 0, "fair_value": 1.486105, "relative_strength": -20.272397, "rate_of_change": -0.3537000401133394, "market_dynamics": 0.652086, "expectation": {"probability": 38.8963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.042007, "high": 1.042007, "low": 0.981403, "close": 0.983358, "volume": 1935323}, "trend_line": 1.013794, "activity_lines": {"activity_5": 1.000301, "activity_10": 1.016059, "activity_20": 1.007212, "activity_30": 0.998953}, "trend_signal": 0, "fair_value": 1.48236, "relative_strength": -22.225778, "rate_of_change": -0.7031527768119064, "market_dynamics": 0.485329, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.981403, "high": 1.016592, "low": 0.938393, "close": 0.967718, "volume": 2459916}, "trend_line": 1.006222, "activity_lines": {"activity_5": 0.988832, "activity_10": 1.004045, "activity_20": 1.005648, "activity_30": 0.995981}, "trend_signal": 0, "fair_value": 1.478555, "relative_strength": -22.71197, "rate_of_change": -0.7468972986622661, "market_dynamics": 0.289193, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.972605, "high": 0.987268, "low": 0.925685, "close": 0.928618, "volume": 1672498}, "trend_line": 0.99741, "activity_lines": {"activity_5": 0.966936, "activity_10": 0.986734, "activity_20": 0.999979, "activity_30": 0.990974}, "trend_signal": 0, "fair_value": 1.474712, "relative_strength": -25.459869, "rate_of_change": -0.8757510768001426, "market_dynamics": 0.115058, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.928618, "high": 0.995327, "low": 0.921776, "close": 0.995327, "volume": 13250597}, "trend_line": 0.992554, "activity_lines": {"activity_5": 0.973141, "activity_10": 0.985107, "activity_20": 1.00042, "activity_30": 0.99084}, "trend_signal": 0, "fair_value": 1.471489, "relative_strength": -18.760027, "rate_of_change": -0.4868609699120694, "market_dynamics": 0.037094, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.993356, "high": 1.060368, "low": 0.983501, "close": 1.020949, "volume": 3231855}, "trend_line": 0.989194, "activity_lines": {"activity_5": 0.986047, "activity_10": 0.989592, "activity_20": 1.002813, "activity_30": 0.992672}, "trend_signal": 0, "fair_value": 1.468676, "relative_strength": -16.462524, "rate_of_change": -0.3385206245705553, "market_dynamics": 0.013087, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.032775, "high": 1.113584, "low": 1.020555, "close": 1.113584, "volume": 2256689}, "trend_line": 0.988536, "activity_lines": {"activity_5": 1.030843, "activity_10": 1.010875, "activity_20": 1.013584, "activity_30": 1.000697}, "trend_signal": 1, "fair_value": 1.464592, "relative_strength": -10.074314, "rate_of_change": -0.06651880217632208, "market_dynamics": 0.113614, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.111613, "high": 1.119496, "low": 1.048335, "close": 1.056426, "volume": 2170304}, "trend_line": 0.985781, "activity_lines": {"activity_5": 1.047906, "activity_10": 1.020465, "activity_20": 1.01822, "activity_30": 1.005077}, "trend_signal": 1, "fair_value": 1.461038, "relative_strength": -13.301433, "rate_of_change": -0.27869495901008684, "market_dynamics": 0.26544, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.030804, "high": 1.095845, "low": 1.030804, "close": 1.070223, "volume": 1671952}, "trend_line": 0.988104, "activity_lines": {"activity_5": 1.063653, "activity_10": 1.031661, "activity_20": 1.023646, "activity_30": 1.010525}, "trend_signal": 1, "fair_value": 1.457086, "relative_strength": -10.676898, "rate_of_change": 0.2356507175528808, "market_dynamics": 0.243575, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.060368, "high": 1.123438, "low": 1.048542, "close": 1.107671, "volume": 2267885}, "trend_line": 0.992123, "activity_lines": {"activity_5": 1.082443, "activity_10": 1.048691, "activity_20": 1.032029, "activity_30": 1.018239}, "trend_signal": 1, "fair_value": 1.452656, "relative_strength": -9.475961, "rate_of_change": 0.40673856193275154, "market_dynamics": 0.435647, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.123438, "high": 1.123438, "low": 0.925358, "close": 0.95985, "volume": 4723241}, "trend_line": 0.993268, "activity_lines": {"activity_5": 1.044469, "activity_10": 1.0363, "activity_20": 1.025695, "activity_30": 1.016156}, "trend_signal": 1, "fair_value": 1.447407, "relative_strength": -21.204454, "rate_of_change": 0.11540907730191344, "market_dynamics": 0.335116, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.979559, "high": 0.979559, "low": 0.905649, "close": 0.91846, "volume": 4727610}, "trend_line": 0.99406, "activity_lines": {"activity_5": 0.996772, "activity_10": 1.017771, "activity_20": 1.015471, "activity_30": 1.01133}, "trend_signal": 1, "fair_value": 1.441252, "relative_strength": -23.262835, "rate_of_change": 0.07973678805720258, "market_dynamics": 0.206256, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.926344, "high": 0.961821, "low": 0.894809, "close": 0.911562, "volume": 3867703}, "trend_line": 0.994845, "activity_lines": {"activity_5": 0.959784, "activity_10": 0.999167, "activity_20": 1.004778, "activity_30": 1.006008}, "trend_signal": 0, "fair_value": 1.435309, "relative_strength": -22.88949, "rate_of_change": 0.07896907631329342, "market_dynamics": -0.055282, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.912547, "high": 0.931271, "low": 0.873128, "close": 0.917475, "volume": 6504292}, "trend_line": 0.996181, "activity_lines": {"activity_5": 0.934425, "activity_10": 0.982659, "activity_20": 0.99539, "activity_30": 1.001016}, "trend_signal": 0, "fair_value": 1.428277, "relative_strength": -20.108864, "rate_of_change": 0.13429227668631835, "market_dynamics": -0.357499, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.911562, "high": 0.974632, "low": 0.911562, "close": 0.965763, "volume": 6365189}, "trend_line": 0.998614, "activity_lines": {"activity_5": 0.935345, "activity_10": 0.975134, "activity_20": 0.991585, "activity_30": 0.999054}, "trend_signal": 0, "fair_value": 1.421657, "relative_strength": -16.551855, "rate_of_change": 0.2442327247759211, "market_dynamics": -0.430312, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.949995, "high": 0.995327, "low": 0.949995, "close": 0.991385, "volume": 3817899}, "trend_line": 1.000745, "activity_lines": {"activity_5": 0.954266, "activity_10": 0.972805, "activity_20": 0.990742, "activity_30": 0.998587}, "trend_signal": 0, "fair_value": 1.416174, "relative_strength": -12.902246, "rate_of_change": 0.21339576653241332, "market_dynamics": -0.339115, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.982516, "high": 0.991385, "low": 0.94901, "close": 0.98153, "volume": 3432810}, "trend_line": 1.001173, "activity_lines": {"activity_5": 0.967799, "activity_10": 0.969221, "activity_20": 0.989089, "activity_30": 0.997348}, "trend_signal": 0, "fair_value": 1.410808, "relative_strength": -12.734328, "rate_of_change": 0.042768137737395136, "market_dynamics": -0.178569, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.976603, "high": 1.007153, "low": 0.936199, "close": 0.965763, "volume": 2206754}, "trend_line": 1.001825, "activity_lines": {"activity_5": 0.971873, "activity_10": 0.965172, "activity_20": 0.986223, "activity_30": 0.995063}, "trend_signal": 0, "fair_value": 1.404623, "relative_strength": -15.488057, "rate_of_change": 0.0651236100054511, "market_dynamics": -0.121277, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.951966, "high": 0.975617, "low": 0.941126, "close": 0.947039, "volume": 546045}, "trend_line": 1.001983, "activity_lines": {"activity_5": 0.966091, "activity_10": 0.959366, "activity_20": 0.981769, "activity_30": 0.991528}, "trend_signal": 0, "fair_value": 1.398574, "relative_strength": -16.071952, "rate_of_change": 0.01577121752802161, "market_dynamics": -0.228515, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.968719, "high": 0.969705, "low": 0.93817, "close": 0.946053, "volume": 662068}, "trend_line": 1.001065, "activity_lines": {"activity_5": 0.95801, "activity_10": 0.955621, "activity_20": 0.977552, "activity_30": 0.98792}, "trend_signal": 0, "fair_value": 1.393467, "relative_strength": -16.0248, "rate_of_change": -0.09161832086971279, "market_dynamics": -0.435395, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97069, "high": 0.97069, "low": 0.899736, "close": 0.936199, "volume": 4753061}, "trend_line": 0.999917, "activity_lines": {"activity_5": 0.947959, "activity_10": 0.953023, "activity_20": 0.9725, "activity_30": 0.983735}, "trend_signal": 0, "fair_value": 1.388067, "relative_strength": -17.649367, "rate_of_change": -0.11467786807051977, "market_dynamics": -0.573182, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.914518, "high": 1.02292, "low": 0.912547, "close": 1.018978, "volume": 12031010}, "trend_line": 1.001951, "activity_lines": {"activity_5": 0.969179, "activity_10": 0.965906, "activity_20": 0.975808, "activity_30": 0.984965}, "trend_signal": 0, "fair_value": 1.383453, "relative_strength": -10.725291, "rate_of_change": 0.20341688360134805, "market_dynamics": -0.377847, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.024891, "high": 1.074165, "low": 0.999269, "close": 1.044601, "volume": 8297416}, "trend_line": 1.00119, "activity_lines": {"activity_5": 0.996444, "activity_10": 0.98162, "activity_20": 0.981386, "activity_30": 0.987716}, "trend_signal": 0, "fair_value": 1.379055, "relative_strength": -7.144149, "rate_of_change": -0.07595181800307715, "market_dynamics": 0.030402, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.068252, "high": 1.068252, "low": 0.985472, "close": 0.995327, "volume": 3456107}, "trend_line": 0.996897, "activity_lines": {"activity_5": 1.002028, "activity_10": 0.985956, "activity_20": 0.981906, "activity_30": 0.987338}, "trend_signal": 0, "fair_value": 1.373059, "relative_strength": -11.591283, "rate_of_change": -0.4287897402091502, "market_dynamics": 0.264507, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.989414, "high": 1.028833, "low": 0.972661, "close": 1.02292, "volume": 3040243}, "trend_line": 0.995153, "activity_lines": {"activity_5": 1.013591, "activity_10": 0.993894, "activity_20": 0.984736, "activity_30": 0.989017}, "trend_signal": 0, "fair_value": 1.36783, "relative_strength": -9.812873, "rate_of_change": -0.17494284765628534, "market_dynamics": 0.674054, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.999269, "high": 1.078107, "low": 0.999269, "close": 1.054455, "volume": 3012741}, "trend_line": 0.99635, "activity_lines": {"activity_5": 1.030541, "activity_10": 1.006525, "activity_20": 0.990437, "activity_30": 0.992843}, "trend_signal": 0, "fair_value": 1.363034, "relative_strength": -7.131796, "rate_of_change": 0.12028301175799135, "market_dynamics": 0.811656, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.060368, "high": 1.076136, "low": 1.02292, "close": 1.070223, "volume": 3239672}, "trend_line": 0.997291, "activity_lines": {"activity_5": 1.044863, "activity_10": 1.020878, "activity_20": 0.997481, "activity_30": 0.997609}, "trend_signal": 1, "fair_value": 1.358287, "relative_strength": -7.345862, "rate_of_change": 0.09444472323983345, "market_dynamics": 0.885639, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.082048, "high": 1.082048, "low": 1.034746, "close": 1.046571, "volume": 5020724}, "trend_line": 0.998616, "activity_lines": {"activity_5": 1.047885, "activity_10": 1.029317, "activity_20": 1.002479, "activity_30": 1.000788}, "trend_signal": 1, "fair_value": 1.353543, "relative_strength": -10.752439, "rate_of_change": 0.13285991751654327, "market_dynamics": 1.150706, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.030804, "high": 1.030804, "low": 0.932257, "close": 0.932257, "volume": 4331458}, "trend_line": 0.995805, "activity_lines": {"activity_5": 1.012671, "activity_10": 1.015502, "activity_20": 0.996636, "activity_30": 0.996507}, "trend_signal": 1, "fair_value": 1.348348, "relative_strength": -15.056626, "rate_of_change": -0.28148958158089765, "market_dynamics": 0.860917, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.955908, "high": 0.956893, "low": 0.895794, "close": 0.920431, "volume": 6001153}, "trend_line": 0.994229, "activity_lines": {"activity_5": 0.97772, "activity_10": 0.999806, "activity_20": 0.990324, "activity_30": 0.991644}, "trend_signal": 0, "fair_value": 1.343281, "relative_strength": -15.296256, "rate_of_change": -0.15826391713237248, "market_dynamics": 0.507599, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.942111, "high": 0.987443, "low": 0.889881, "close": 0.905649, "volume": 6291984}, "trend_line": 0.989879, "activity_lines": {"activity_5": 0.944674, "activity_10": 0.981889, "activity_20": 0.983497, "activity_30": 0.985929}, "trend_signal": 0, "fair_value": 1.338466, "relative_strength": -13.391408, "rate_of_change": -0.4375249565241083, "market_dynamics": 0.104067, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.886925, "high": 0.946053, "low": 0.87098, "close": 0.882983, "volume": 4998416}, "trend_line": 0.986533, "activity_lines": {"activity_5": 0.913993, "activity_10": 0.960405, "activity_20": 0.974768, "activity_30": 0.979033}, "trend_signal": 0, "fair_value": 1.332612, "relative_strength": -15.58372, "rate_of_change": -0.33802111167122045, "market_dynamics": -0.373288, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89678, "high": 0.917406, "low": 0.86623, "close": 0.892838, "volume": 2472909}, "trend_line": 0.984037, "activity_lines": {"activity_5": 0.899079, "activity_10": 0.943186, "activity_20": 0.967147, "activity_30": 0.972988}, "trend_signal": 0, "fair_value": 1.326881, "relative_strength": -18.035876, "rate_of_change": -0.25300724861712104, "market_dynamics": -0.575627, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.899736, "high": 0.9293, "low": 0.856375, "close": 0.927329, "volume": 2730792}, "trend_line": 0.983994, "activity_lines": {"activity_5": 0.905912, "activity_10": 0.934998, "activity_20": 0.9629, "activity_30": 0.96933}, "trend_signal": 0, "fair_value": 1.321049, "relative_strength": -15.802503, "rate_of_change": -0.004369754389318211, "market_dynamics": -0.684669, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.904664, "high": 0.913533, "low": 0.814, "close": 0.850463, "volume": 13590248}, "trend_line": 0.979165, "activity_lines": {"activity_5": 0.887451, "activity_10": 0.91407, "activity_20": 0.951286, "activity_30": 0.960715}, "trend_signal": 0, "fair_value": 1.314903, "relative_strength": -22.873647, "rate_of_change": -0.49075502492902223, "market_dynamics": -0.715258, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.827797, "high": 0.852433, "low": 0.798232, "close": 0.82484, "volume": 9406590}, "trend_line": 0.972628, "activity_lines": {"activity_5": 0.865113, "activity_10": 0.891619, "activity_20": 0.93778, "activity_30": 0.950758}, "trend_signal": 0, "fair_value": 1.307897, "relative_strength": -22.761857, "rate_of_change": -0.667609646995134, "market_dynamics": -0.743123, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.808087, "high": 0.834695, "low": 0.788378, "close": 0.805131, "volume": 2293688}, "trend_line": 0.962347, "activity_lines": {"activity_5": 0.841593, "activity_10": 0.86976, "activity_20": 0.92319, "activity_30": 0.939952}, "trend_signal": 0, "fair_value": 1.300645, "relative_strength": -24.125711, "rate_of_change": -1.0570331102950044, "market_dynamics": -0.876007, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.817942, "high": 0.843564, "low": 0.785421, "close": 0.827797, "volume": 1787036}, "trend_line": 0.954726, "activity_lines": {"activity_5": 0.830819, "activity_10": 0.856841, "activity_20": 0.911599, "activity_30": 0.931271}, "trend_signal": 0, "fair_value": 1.294116, "relative_strength": -20.582117, "rate_of_change": -0.7919180919148694, "market_dynamics": -1.010417, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.823855, "high": 0.840608, "low": 0.793305, "close": 0.816, "volume": 2362946}, "trend_line": 0.946251, "activity_lines": {"activity_5": 0.820448, "activity_10": 0.845756, "activity_20": 0.899542, "activity_30": 0.922321}, "trend_signal": 0, "fair_value": 1.287857, "relative_strength": -20.954251, "rate_of_change": -0.88768924277751, "market_dynamics": -1.178671, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.888, "low": 0.796, "close": 0.865, "volume": 4487829}, "trend_line": 0.938162, "activity_lines": {"activity_5": 0.833833, "activity_10": 0.845693, "activity_20": 0.892775, "activity_30": 0.917079}, "trend_signal": 0, "fair_value": 1.282486, "relative_strength": -17.973095, "rate_of_change": -0.854847181139032, "market_dynamics": -1.150371, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.905, "low": 0.847, "close": 0.889, "volume": 1516601}, "trend_line": 0.935801, "activity_lines": {"activity_5": 0.854248, "activity_10": 0.851001, "activity_20": 0.88868, "activity_30": 0.913907}, "trend_signal": 0, "fair_value": 1.277222, "relative_strength": -14.877938, "rate_of_change": -0.2516622928662701, "market_dynamics": -0.962227, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.88, "high": 0.892, "low": 0.828, "close": 0.832, "volume": 2201993}, "trend_line": 0.932919, "activity_lines": {"activity_5": 0.851386, "activity_10": 0.846249, "activity_20": 0.879381, "activity_30": 0.907211}, "trend_signal": 0, "fair_value": 1.271699, "relative_strength": -19.557916, "rate_of_change": -0.3079714597441059, "market_dynamics": -0.901437, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.838, "high": 0.87, "low": 0.818, "close": 0.852, "volume": 1441613}, "trend_line": 0.930933, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.84606, "activity_20": 0.872877, "activity_30": 0.90199}, "trend_signal": 0, "fair_value": 1.266724, "relative_strength": -17.99165, "rate_of_change": -0.21288021789673522, "market_dynamics": -0.677417, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.874, "high": 0.88, "low": 0.822, "close": 0.83, "volume": 1296726}, "trend_line": 0.928018, "activity_lines": {"activity_5": 0.846467, "activity_10": 0.842613, "activity_20": 0.865195, "activity_30": 0.895478}, "trend_signal": 0, "fair_value": 1.262207, "relative_strength": -18.815954, "rate_of_change": -0.31312672340544384, "market_dynamics": -0.59191, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.833, "high": 0.837, "low": 0.797, "close": 0.816, "volume": 3449139}, "trend_line": 0.923025, "activity_lines": {"activity_5": 0.833933, "activity_10": 0.838391, "activity_20": 0.856967, "activity_30": 0.888251}, "trend_signal": 0, "fair_value": 1.257731, "relative_strength": -20.608757, "rate_of_change": -0.5380283572085913, "market_dynamics": -0.473208, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.82, "high": 0.852, "low": 0.784, "close": 0.848, "volume": 3149101}, "trend_line": 0.918246, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.840613, "activity_20": 0.852772, "activity_30": 0.883411}, "trend_signal": 0, "fair_value": 1.253592, "relative_strength": -18.043047, "rate_of_change": -0.517754123669454, "market_dynamics": -0.176381, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.837, "high": 0.862, "low": 0.8, "close": 0.826, "volume": 1572369}, "trend_line": 0.913062, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.838414, "activity_20": 0.847465, "activity_30": 0.87746}, "trend_signal": 0, "fair_value": 1.249228, "relative_strength": -18.111812, "rate_of_change": -0.564554596480678, "market_dynamics": -0.11067, "expectation": {"probability": 43.3372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c87ddaa2-f49b-4658-89e1-db9eecd3727d/", "share_image": "https://sharemaestro.com/terminal/c87ddaa2-f49b-4658-89e1-db9eecd3727d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}