{"ticker": {"uuid": "c8841441-9f4c-42c6-beeb-3a221c98daf0", "symbol": "OND", "name": "PROSHARES TRUST ON-DEMAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OND fell 0.97%, moving from 35.24 to 34.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.55 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.34, "high": 35.34, "low": 34.8971, "close": 34.8971, "volume": 991}, "trend_line": 36.25997, "activity_lines": {"activity_5": 34.532213, "activity_10": 34.533958, "activity_20": 34.576603, "activity_30": 35.052934}, "trend_signal": 0, "fair_value": 33.02407, "relative_strength": -21.548737, "rate_of_change": -0.6175094771122625, "market_dynamics": 0.547645, "expectation": {"probability": 53.1469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.90808, "high": 25.084506, "low": 24.379594, "close": 24.379594, "volume": 84}, "trend_line": 21.86387, "activity_lines": {"activity_5": 23.920575, "activity_10": 23.44393, "activity_20": 22.735042, "activity_30": 22.346466}, "trend_signal": 1, "fair_value": 23.540552, "relative_strength": 3.714954, "rate_of_change": 0.808715339651395, "market_dynamics": 1.338277, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.4559, "high": 24.776405, "low": 24.163278, "close": 24.776405, "volume": 24}, "trend_line": 22.044441, "activity_lines": {"activity_5": 24.317643, "activity_10": 23.75727, "activity_20": 22.981835, "activity_30": 22.534371}, "trend_signal": 1, "fair_value": 23.553985, "relative_strength": 4.220068, "rate_of_change": 0.825887640202766, "market_dynamics": 1.335702, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.094131, "high": 25.094131, "low": 23.873534, "close": 23.873534, "volume": 28}, "trend_line": 22.171879, "activity_lines": {"activity_5": 24.265231, "activity_10": 23.857939, "activity_20": 23.121078, "activity_30": 22.652377}, "trend_signal": 1, "fair_value": 23.557421, "relative_strength": 2.782724, "rate_of_change": 0.5780958564565166, "market_dynamics": 1.308409, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.696512, "high": 23.860635, "low": 22.737975, "close": 22.737975, "volume": 284}, "trend_line": 22.224754, "activity_lines": {"activity_5": 23.798022, "activity_10": 23.7205, "activity_20": 23.13834, "activity_30": 22.6889}, "trend_signal": 1, "fair_value": 23.548704, "relative_strength": -1.723042, "rate_of_change": 0.23847775824502845, "market_dynamics": 0.910104, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.852087, "high": 22.944567, "low": 21.889679, "close": 21.889679, "volume": 324}, "trend_line": 22.240515, "activity_lines": {"activity_5": 23.063553, "activity_10": 23.421609, "activity_20": 23.068224, "activity_30": 22.667282}, "trend_signal": 1, "fair_value": 23.53124, "relative_strength": -3.352243, "rate_of_change": 0.07091642049220294, "market_dynamics": 0.403808, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.091508, "high": 22.490005, "low": 22.091508, "close": 22.139931, "volume": 180}, "trend_line": 22.231991, "activity_lines": {"activity_5": 22.599718, "activity_10": 23.179855, "activity_20": 23.021773, "activity_30": 22.660793}, "trend_signal": 1, "fair_value": 23.516748, "relative_strength": -2.972647, "rate_of_change": -0.03832645062399749, "market_dynamics": -0.159014, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.385717, "high": 23.219129, "low": 22.385717, "close": 23.219129, "volume": 168}, "trend_line": 22.24671, "activity_lines": {"activity_5": 22.644926, "activity_10": 23.158905, "activity_20": 23.074808, "activity_30": 22.724479}, "trend_signal": 1, "fair_value": 23.513679, "relative_strength": -0.793161, "rate_of_change": 0.06620639599934833, "market_dynamics": -0.51451, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.055404, "high": 23.055404, "low": 22.298496, "close": 22.298496, "volume": 2}, "trend_line": 22.275198, "activity_lines": {"activity_5": 22.487075, "activity_10": 22.958375, "activity_20": 23.031897, "activity_30": 22.72782}, "trend_signal": 1, "fair_value": 23.50128, "relative_strength": -3.436158, "rate_of_change": 0.12805488991405653, "market_dynamics": -0.780606, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.589233, "high": 22.589233, "low": 22.098057, "close": 22.098057, "volume": 33}, "trend_line": 22.290598, "activity_lines": {"activity_5": 22.367413, "activity_10": 22.740145, "activity_20": 22.965554, "activity_30": 22.716392}, "trend_signal": 1, "fair_value": 23.487106, "relative_strength": -4.112211, "rate_of_change": 0.06913518793413032, "market_dynamics": -0.868718, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.939293, "high": 21.939293, "low": 21.036125, "close": 21.224756, "volume": 314}, "trend_line": 22.314055, "activity_lines": {"activity_5": 21.999312, "activity_10": 22.378997, "activity_20": 22.81207, "activity_30": 22.647628}, "trend_signal": 0, "fair_value": 23.464482, "relative_strength": -5.138362, "rate_of_change": 0.1052327084271158, "market_dynamics": -0.883638, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.220291, "high": 21.383917, "low": 20.966864, "close": 21.383917, "volume": 0}, "trend_line": 22.311446, "activity_lines": {"activity_5": 21.728593, "activity_10": 22.109935, "activity_20": 22.675626, "activity_30": 22.587619}, "trend_signal": 0, "fair_value": 23.443882, "relative_strength": -3.764201, "rate_of_change": -0.01169218234874674, "market_dynamics": -1.040433, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.322991, "high": 21.472924, "low": 20.966963, "close": 21.472924, "volume": 2}, "trend_line": 22.352268, "activity_lines": {"activity_5": 21.537944, "activity_10": 21.911524, "activity_20": 22.548417, "activity_30": 22.533521}, "trend_signal": 0, "fair_value": 23.424559, "relative_strength": -3.820388, "rate_of_change": 0.182964385185965, "market_dynamics": -1.083254, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.453078, "high": 22.082974, "low": 21.304138, "close": 21.338669, "volume": 1098}, "trend_line": 22.364602, "activity_lines": {"activity_5": 21.418957, "activity_10": 21.748765, "activity_20": 22.411448, "activity_30": 22.468127}, "trend_signal": 0, "fair_value": 23.404308, "relative_strength": -4.936856, "rate_of_change": 0.05518008284440189, "market_dynamics": -0.952048, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.745899, "high": 21.745899, "low": 21.014791, "close": 21.014791, "volume": 268}, "trend_line": 22.353277, "activity_lines": {"activity_5": 21.256, "activity_10": 21.573209, "activity_20": 22.247417, "activity_30": 22.381043}, "trend_signal": 0, "fair_value": 23.381332, "relative_strength": -4.156229, "rate_of_change": -0.05063805740876996, "market_dynamics": -0.992227, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.006456, "high": 21.631489, "low": 20.593967, "close": 20.593967, "volume": 1468}, "trend_line": 22.311264, "activity_lines": {"activity_5": 21.024985, "activity_10": 21.352469, "activity_20": 22.049622, "activity_30": 22.267539}, "trend_signal": 0, "fair_value": 23.354785, "relative_strength": -3.780974, "rate_of_change": -0.187950071034315, "market_dynamics": -0.923291, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.986511, "high": 22.817357, "low": 20.986511, "close": 22.817357, "volume": 12}, "trend_line": 22.356908, "activity_lines": {"activity_5": 21.577153, "activity_10": 21.559541, "activity_20": 22.072797, "activity_30": 22.30019}, "trend_signal": 0, "fair_value": 23.349715, "relative_strength": 0.586655, "rate_of_change": 0.2045782793838993, "market_dynamics": -0.74559, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.730235, "high": 23.405974, "low": 22.730235, "close": 23.405974, "volume": 24}, "trend_line": 22.421003, "activity_lines": {"activity_5": 22.229963, "activity_10": 21.861316, "activity_20": 22.155244, "activity_30": 22.367872}, "trend_signal": 0, "fair_value": 23.350241, "relative_strength": 1.696976, "rate_of_change": 0.28668991257645393, "market_dynamics": -0.582527, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.397838, "high": 24.324821, "low": 23.397838, "close": 24.194733, "volume": 655}, "trend_line": 22.514614, "activity_lines": {"activity_5": 23.016824, "activity_10": 22.303106, "activity_20": 22.308728, "activity_30": 22.482306}, "trend_signal": 0, "fair_value": 23.358061, "relative_strength": 2.589034, "rate_of_change": 0.41751477398224685, "market_dynamics": -0.057353, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.454511, "high": 24.454511, "low": 24.201382, "close": 24.253972, "volume": 56}, "trend_line": 22.614261, "activity_lines": {"activity_5": 23.633026, "activity_10": 22.721189, "activity_20": 22.463733, "activity_30": 22.594522}, "trend_signal": 0, "fair_value": 23.36628, "relative_strength": 1.616888, "rate_of_change": 0.4425880896736554, "market_dynamics": 0.362229, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.332064, "high": 24.38009, "low": 24.181834, "close": 24.38009, "volume": 68}, "trend_line": 22.706268, "activity_lines": {"activity_5": 24.075323, "activity_10": 23.123004, "activity_20": 22.624638, "activity_30": 22.708447}, "trend_signal": 0, "fair_value": 23.375496, "relative_strength": 1.218852, "rate_of_change": 0.4068538874650929, "market_dynamics": 0.667468, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.370267, "high": 24.608413, "low": 24.257842, "close": 24.608413, "volume": 32}, "trend_line": 22.808436, "activity_lines": {"activity_5": 24.341319, "activity_10": 23.508963, "activity_20": 22.808802, "activity_30": 22.831166}, "trend_signal": 1, "fair_value": 23.386604, "relative_strength": 1.861139, "rate_of_change": 0.44995505205874836, "market_dynamics": 0.804971, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.687894, "high": 25.23295, "low": 24.67817, "close": 25.074286, "volume": 90}, "trend_line": 22.907307, "activity_lines": {"activity_5": 24.643202, "activity_10": 23.920999, "activity_20": 23.036244, "activity_30": 22.97735}, "trend_signal": 1, "fair_value": 23.401672, "relative_strength": 1.280664, "rate_of_change": 0.43348434763347665, "market_dynamics": 0.776703, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.018818, "high": 25.203877, "low": 24.3879, "close": 24.3879, "volume": 91}, "trend_line": 22.982464, "activity_lines": {"activity_5": 24.605069, "activity_10": 24.142758, "activity_20": 23.196898, "activity_30": 23.072872}, "trend_signal": 1, "fair_value": 23.4104, "relative_strength": -2.418638, "rate_of_change": 0.32809181803867565, "market_dynamics": 0.739635, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4827, "high": 24.69, "low": 24.4827, "close": 24.5968, "volume": 364}, "trend_line": 23.057655, "activity_lines": {"activity_5": 24.623692, "activity_10": 24.347058, "activity_20": 23.374998, "activity_30": 23.177023}, "trend_signal": 1, "fair_value": 23.420807, "relative_strength": -1.939089, "rate_of_change": 0.32716683467882396, "market_dynamics": 0.76707, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.9622, "high": 23.9748, "low": 23.8131, "close": 23.92, "volume": 118}, "trend_line": 23.103998, "activity_lines": {"activity_5": 24.393859, "activity_10": 24.363177, "activity_20": 23.479789, "activity_30": 23.232658}, "trend_signal": 1, "fair_value": 23.425148, "relative_strength": -3.084009, "rate_of_change": 0.20098748116406567, "market_dynamics": 0.70426, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.3803, "high": 24.7095, "low": 24.3803, "close": 24.6083, "volume": 1073}, "trend_line": 23.141202, "activity_lines": {"activity_5": 24.424132, "activity_10": 24.443967, "activity_20": 23.640465, "activity_30": 23.32971}, "trend_signal": 1, "fair_value": 23.435347, "relative_strength": -2.046582, "rate_of_change": 0.16102840729123646, "market_dynamics": 0.726177, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.9209, "high": 24.0351, "low": 23.47, "close": 24.0351, "volume": 109}, "trend_line": 23.190753, "activity_lines": {"activity_5": 24.263347, "activity_10": 24.387977, "activity_20": 23.734796, "activity_30": 23.38738}, "trend_signal": 1, "fair_value": 23.440473, "relative_strength": -5.292025, "rate_of_change": 0.2141245731315124, "market_dynamics": 0.637569, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.1913, "high": 24.8311, "low": 24.0999, "close": 24.8, "volume": 875}, "trend_line": 23.239774, "activity_lines": {"activity_5": 24.426807, "activity_10": 24.459621, "activity_20": 23.898088, "activity_30": 23.491203}, "trend_signal": 1, "fair_value": 23.451995, "relative_strength": -3.09334, "rate_of_change": 0.21138166578722026, "market_dynamics": 0.646359, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.9875, "high": 25.0624, "low": 24.3725, "close": 25.0624, "volume": 408}, "trend_line": 23.309502, "activity_lines": {"activity_5": 24.65026, "activity_10": 24.567969, "activity_20": 24.07446, "activity_30": 23.608791}, "trend_signal": 1, "fair_value": 23.465528, "relative_strength": -3.251968, "rate_of_change": 0.30003734115485714, "market_dynamics": 0.787726, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.9849, "high": 25.5198, "low": 24.9849, "close": 25.4347, "volume": 310}, "trend_line": 23.334062, "activity_lines": {"activity_5": 24.966773, "activity_10": 24.729309, "activity_20": 24.272172, "activity_30": 23.745901}, "trend_signal": 1, "fair_value": 23.481937, "relative_strength": -3.063842, "rate_of_change": 0.10536475639848945, "market_dynamics": 0.743292, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.52, "high": 27.0355, "low": 25.152, "close": 26.6707, "volume": 436}, "trend_line": 23.410432, "activity_lines": {"activity_5": 25.594307, "activity_10": 25.096202, "activity_20": 24.567552, "activity_30": 23.961168}, "trend_signal": 1, "fair_value": 23.508291, "relative_strength": 2.011118, "rate_of_change": 0.3272897792077552, "market_dynamics": 1.02525, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.2105, "high": 26.76, "low": 26.1496, "close": 26.7031, "volume": 445}, "trend_line": 23.474655, "activity_lines": {"activity_5": 26.095147, "activity_10": 25.431489, "activity_20": 24.840842, "activity_30": 24.173598}, "trend_signal": 1, "fair_value": 23.534478, "relative_strength": 0.457137, "rate_of_change": 0.274334963148046, "market_dynamics": 1.150898, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5265, "high": 27.1892, "low": 26.3473, "close": 27.1892, "volume": 287}, "trend_line": 23.585177, "activity_lines": {"activity_5": 26.580153, "activity_10": 25.825544, "activity_20": 25.135522, "activity_30": 24.413246}, "trend_signal": 1, "fair_value": 23.564191, "relative_strength": 1.321984, "rate_of_change": 0.4708141610601013, "market_dynamics": 1.23206, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.2166, "high": 27.4833, "low": 26.7894, "close": 27.1743, "volume": 2202}, "trend_line": 23.733055, "activity_lines": {"activity_5": 26.900913, "activity_10": 26.165956, "activity_20": 25.400923, "activity_30": 24.644803}, "trend_signal": 1, "fair_value": 23.593305, "relative_strength": 1.496356, "rate_of_change": 0.6269955065420905, "market_dynamics": 1.430302, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.398, "high": 27.7841, "low": 27.127, "close": 27.127, "volume": 410}, "trend_line": 23.907632, "activity_lines": {"activity_5": 27.065113, "activity_10": 26.450905, "activity_20": 25.632488, "activity_30": 24.863767}, "trend_signal": 1, "fair_value": 23.621574, "relative_strength": 1.428037, "rate_of_change": 0.7355858737950057, "market_dynamics": 1.385356, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.2082, "high": 28.21, "low": 26.99, "close": 28.0672, "volume": 483}, "trend_line": 24.105208, "activity_lines": {"activity_5": 27.429893, "activity_10": 26.848491, "activity_20": 25.922487, "activity_30": 25.132126}, "trend_signal": 1, "fair_value": 23.656857, "relative_strength": 2.685851, "rate_of_change": 0.8264139250595857, "market_dynamics": 1.358026, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.8736, "high": 27.95, "low": 27.8137, "close": 27.8137, "volume": 2547}, "trend_line": 24.25836, "activity_lines": {"activity_5": 27.617073, "activity_10": 27.137096, "activity_20": 26.163343, "activity_30": 25.371384}, "trend_signal": 1, "fair_value": 23.689588, "relative_strength": 1.433248, "rate_of_change": 0.6353481787006302, "market_dynamics": 1.446857, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.7498, "high": 28.1896, "low": 27.6639, "close": 28.1896, "volume": 131}, "trend_line": 24.45473, "activity_lines": {"activity_5": 27.855513, "activity_10": 27.425345, "activity_20": 26.41901, "activity_30": 25.625012}, "trend_signal": 1, "fair_value": 23.724745, "relative_strength": 3.678745, "rate_of_change": 0.8094941290342864, "market_dynamics": 1.38502, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.0867, "high": 28.38, "low": 27.7044, "close": 27.7044, "volume": 247}, "trend_line": 24.641608, "activity_lines": {"activity_5": 27.865527, "activity_10": 27.563747, "activity_20": 26.609445, "activity_30": 25.834668}, "trend_signal": 1, "fair_value": 23.755595, "relative_strength": 3.353537, "rate_of_change": 0.7641793632561066, "market_dynamics": 1.416147, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.21, "high": 27.24, "low": 26.1716, "close": 26.1716, "volume": 3748}, "trend_line": 24.806503, "activity_lines": {"activity_5": 27.329267, "activity_10": 27.375422, "activity_20": 26.637468, "activity_30": 25.933377}, "trend_signal": 1, "fair_value": 23.774179, "relative_strength": 0.721089, "rate_of_change": 0.669173050719733, "market_dynamics": 1.152459, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.325, "high": 27.42, "low": 26.28, "close": 27.2965, "volume": 1892}, "trend_line": 25.003589, "activity_lines": {"activity_5": 27.231667, "activity_10": 27.378225, "activity_20": 26.764093, "activity_30": 26.094022}, "trend_signal": 1, "fair_value": 23.801067, "relative_strength": 2.273863, "rate_of_change": 0.7944932826686709, "market_dynamics": 0.852466, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.38, "high": 28.27, "low": 26.9782, "close": 28.2401, "volume": 685}, "trend_line": 25.229162, "activity_lines": {"activity_5": 27.49998, "activity_10": 27.541215, "activity_20": 26.967784, "activity_30": 26.302829}, "trend_signal": 1, "fair_value": 23.834696, "relative_strength": 5.102428, "rate_of_change": 0.9021624855535624, "market_dynamics": 0.621388, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 28.5358, "low": 27.9041, "close": 27.9041, "volume": 322}, "trend_line": 25.448009, "activity_lines": {"activity_5": 27.627867, "activity_10": 27.615167, "activity_20": 27.1244, "activity_30": 26.475406}, "trend_signal": 1, "fair_value": 23.865293, "relative_strength": 1.930154, "rate_of_change": 0.8674366592120668, "market_dynamics": 0.248578, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.002, "high": 28.6901, "low": 28.002, "close": 28.6901, "volume": 352}, "trend_line": 25.703853, "activity_lines": {"activity_5": 28.036787, "activity_10": 27.819031, "activity_20": 27.33913, "activity_30": 26.684573}, "trend_signal": 1, "fair_value": 23.901299, "relative_strength": 3.07412, "rate_of_change": 1.0053595941434936, "market_dynamics": 0.225933, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.52, "high": 28.5376, "low": 27.8864, "close": 28.1051, "volume": 767}, "trend_line": 25.954224, "activity_lines": {"activity_5": 28.184993, "activity_10": 27.888971, "activity_20": 27.478653, "activity_30": 26.839492}, "trend_signal": 1, "fair_value": 23.932439, "relative_strength": 0.9883, "rate_of_change": 0.9740601924544201, "market_dynamics": 0.000787, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.12, "high": 28.12, "low": 27.9036, "close": 27.9036, "volume": 493}, "trend_line": 26.123766, "activity_lines": {"activity_5": 28.137133, "activity_10": 27.904491, "activity_20": 27.579057, "activity_30": 26.965258}, "trend_signal": 1, "fair_value": 23.961638, "relative_strength": 0.659956, "rate_of_change": 0.6532347104656254, "market_dynamics": -0.26258, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.2498, "high": 29.0901, "low": 28.2498, "close": 28.7537, "volume": 910}, "trend_line": 26.302023, "activity_lines": {"activity_5": 28.332167, "activity_10": 28.077549, "activity_20": 27.744731, "activity_30": 27.134932}, "trend_signal": 1, "fair_value": 23.996617, "relative_strength": 2.411586, "rate_of_change": 0.6823556756709525, "market_dynamics": -0.278052, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.715, "high": 29.34, "low": 28.6313, "close": 28.935, "volume": 421}, "trend_line": 26.460032, "activity_lines": {"activity_5": 28.553393, "activity_10": 28.26648, "activity_20": 27.905202, "activity_30": 27.304801}, "trend_signal": 1, "fair_value": 24.032402, "relative_strength": 1.419072, "rate_of_change": 0.6007484671426354, "market_dynamics": -0.358923, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.32, "low": 29.0, "close": 29.1201, "volume": 647}, "trend_line": 26.622236, "activity_lines": {"activity_5": 28.767593, "activity_10": 28.475513, "activity_20": 28.063611, "activity_30": 27.476418}, "trend_signal": 1, "fair_value": 24.069004, "relative_strength": 1.390162, "rate_of_change": 0.6130151316521428, "market_dynamics": -0.256202, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0339, "high": 29.2374, "low": 28.8566, "close": 28.9625, "volume": 413}, "trend_line": 26.774983, "activity_lines": {"activity_5": 28.900593, "activity_10": 28.630151, "activity_20": 28.187688, "activity_30": 27.627403}, "trend_signal": 1, "fair_value": 24.103958, "relative_strength": 0.900714, "rate_of_change": 0.5737572155847389, "market_dynamics": -0.163126, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.7011, "high": 29.1745, "low": 28.7011, "close": 29.1745, "volume": 72}, "trend_line": 26.927186, "activity_lines": {"activity_5": 29.0471, "activity_10": 28.772591, "activity_20": 28.315157, "activity_30": 27.782211}, "trend_signal": 1, "fair_value": 24.139919, "relative_strength": -0.2515, "rate_of_change": 0.5684522750210527, "market_dynamics": -0.138301, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.299, "high": 29.7873, "low": 29.299, "close": 29.7873, "volume": 56}, "trend_line": 27.084287, "activity_lines": {"activity_5": 29.313147, "activity_10": 28.992304, "activity_20": 28.489064, "activity_30": 27.966734}, "trend_signal": 1, "fair_value": 24.179689, "relative_strength": 0.964687, "rate_of_change": 0.5834289554058892, "market_dynamics": -0.029786, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6696, "high": 29.7499, "low": 28.386, "close": 28.386, "volume": 738}, "trend_line": 27.217557, "activity_lines": {"activity_5": 29.043187, "activity_10": 28.929104, "activity_20": 28.514828, "activity_30": 28.050716}, "trend_signal": 1, "fair_value": 24.209104, "relative_strength": -1.750766, "rate_of_change": 0.4920565197082705, "market_dynamics": -0.227571, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.9288, "close": 28.0209, "volume": 433}, "trend_line": 27.331693, "activity_lines": {"activity_5": 28.688127, "activity_10": 28.79076, "activity_20": 28.500121, "activity_30": 28.102544}, "trend_signal": 1, "fair_value": 24.235575, "relative_strength": -2.077961, "rate_of_change": 0.4193469678413901, "market_dynamics": -0.382523, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0868, "high": 28.649, "low": 27.4744, "close": 27.4744, "volume": 532}, "trend_line": 27.450173, "activity_lines": {"activity_5": 28.22418, "activity_10": 28.56522, "activity_20": 28.429336, "activity_30": 28.111751}, "trend_signal": 1, "fair_value": 24.257912, "relative_strength": -1.814266, "rate_of_change": 0.4334894292863532, "market_dynamics": -0.688338, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.56, "high": 27.5636, "low": 25.56, "close": 27.5636, "volume": 2732}, "trend_line": 27.548683, "activity_lines": {"activity_5": 27.889173, "activity_10": 28.367365, "activity_20": 28.365391, "activity_30": 28.119069}, "trend_signal": 1, "fair_value": 24.280553, "relative_strength": -1.511237, "rate_of_change": 0.3588684122318682, "market_dynamics": -1.010751, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5742, "high": 28.8212, "low": 27.5742, "close": 28.8212, "volume": 516}, "trend_line": 27.70822, "activity_lines": {"activity_5": 28.08076, "activity_10": 28.404347, "activity_20": 28.423616, "activity_30": 28.201167}, "trend_signal": 1, "fair_value": 24.311442, "relative_strength": -1.019951, "rate_of_change": 0.5791093534307983, "market_dynamics": -0.962939, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4922, "high": 29.8573, "low": 29.2099, "close": 29.8573, "volume": 580}, "trend_line": 27.876797, "activity_lines": {"activity_5": 28.68212, "activity_10": 28.628484, "activity_20": 28.575719, "activity_30": 28.339817}, "trend_signal": 1, "fair_value": 24.348914, "relative_strength": 1.034723, "rate_of_change": 0.6084006839847492, "market_dynamics": -0.75843, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6001, "high": 29.6543, "low": 29.2546, "close": 29.6543, "volume": 262}, "trend_line": 28.02986, "activity_lines": {"activity_5": 29.117727, "activity_10": 28.798942, "activity_20": 28.700548, "activity_30": 28.454495}, "trend_signal": 1, "fair_value": 24.384521, "relative_strength": 0.056383, "rate_of_change": 0.5490695362168025, "market_dynamics": -0.434978, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.7921, "high": 29.1622, "low": 28.5612, "close": 28.5612, "volume": 421}, "trend_line": 28.134077, "activity_lines": {"activity_5": 29.080073, "activity_10": 28.760942, "activity_20": 28.711986, "activity_30": 28.488775}, "trend_signal": 1, "fair_value": 24.412365, "relative_strength": 0.449858, "rate_of_change": 0.3718070657506031, "market_dynamics": -0.359699, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 29.73, "low": 28.7006, "close": 29.73, "volume": 1647}, "trend_line": 28.236053, "activity_lines": {"activity_5": 29.359567, "activity_10": 28.942747, "activity_20": 28.82336, "activity_30": 28.591738}, "trend_signal": 1, "fair_value": 24.447581, "relative_strength": 0.439472, "rate_of_change": 0.3624643523937073, "market_dynamics": -0.15484, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.8639, "high": 30.88, "low": 29.8639, "close": 30.7302, "volume": 399}, "trend_line": 28.37029, "activity_lines": {"activity_5": 29.828033, "activity_10": 29.296307, "activity_20": 29.018403, "activity_30": 28.75265}, "trend_signal": 1, "fair_value": 24.488914, "relative_strength": 2.211576, "rate_of_change": 0.47540993070101684, "market_dynamics": -0.020551, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.941, "high": 32.7735, "low": 30.941, "close": 32.6199, "volume": 134}, "trend_line": 28.551313, "activity_lines": {"activity_5": 30.799133, "activity_10": 29.976305, "activity_20": 29.38156, "activity_30": 29.026819}, "trend_signal": 1, "fair_value": 24.542058, "relative_strength": 7.635992, "rate_of_change": 0.6380724342260855, "market_dynamics": 0.268921, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.78, "high": 33.5958, "low": 32.6017, "close": 33.5958, "volume": 3599}, "trend_line": 28.765363, "activity_lines": {"activity_5": 31.91136, "activity_10": 30.75676, "activity_20": 29.815203, "activity_30": 29.352269}, "trend_signal": 1, "fair_value": 24.600849, "relative_strength": 10.245597, "rate_of_change": 0.7497028245250937, "market_dynamics": 0.889486, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.1449, "high": 33.33, "low": 32.805, "close": 33.33, "volume": 336}, "trend_line": 28.97213, "activity_lines": {"activity_5": 32.67222, "activity_10": 31.387525, "activity_20": 30.200171, "activity_30": 29.646762}, "trend_signal": 1, "fair_value": 24.657166, "relative_strength": 7.839932, "rate_of_change": 0.7188054605811831, "market_dynamics": 1.133953, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0499, "high": 33.0499, "low": 31.9949, "close": 32.5757, "volume": 1601}, "trend_line": 29.122413, "activity_lines": {"activity_5": 32.863727, "activity_10": 31.77468, "activity_20": 30.488421, "activity_30": 29.879251}, "trend_signal": 1, "fair_value": 24.707926, "relative_strength": 4.302247, "rate_of_change": 0.5187157450971044, "market_dynamics": 1.282718, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.8416, "high": 32.9621, "low": 32.755, "close": 32.7827, "volume": 629}, "trend_line": 29.288047, "activity_lines": {"activity_5": 32.93452, "activity_10": 32.108342, "activity_20": 30.774138, "activity_30": 30.115398}, "trend_signal": 1, "fair_value": 24.668676, "relative_strength": 5.750716, "rate_of_change": 0.5687509479382672, "market_dynamics": 1.254365, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.185, "high": 33.82, "low": 32.82, "close": 33.1287, "volume": 1784}, "trend_line": 29.452683, "activity_lines": {"activity_5": 32.983813, "activity_10": 32.432885, "activity_20": 31.07362, "activity_30": 30.363182}, "trend_signal": 1, "fair_value": 24.635241, "relative_strength": 8.177023, "rate_of_change": 0.5621269318503948, "market_dynamics": 1.141884, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.045, "high": 35.0, "low": 33.045, "close": 34.1483, "volume": 7394}, "trend_line": 29.66748, "activity_lines": {"activity_5": 33.339053, "activity_10": 32.883331, "activity_20": 31.450238, "activity_30": 30.666125}, "trend_signal": 1, "fair_value": 24.594535, "relative_strength": 6.321772, "rate_of_change": 0.7292951884892823, "market_dynamics": 1.238574, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.34, "high": 34.4701, "low": 33.6596, "close": 33.6596, "volume": 3529}, "trend_line": 29.91708, "activity_lines": {"activity_5": 33.49456, "activity_10": 33.163213, "activity_20": 31.756369, "activity_30": 30.923681}, "trend_signal": 1, "fair_value": 24.561636, "relative_strength": 6.908565, "rate_of_change": 0.8413252490605786, "market_dynamics": 1.332845, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.785, "high": 34.4319, "low": 33.785, "close": 34.329, "volume": 852}, "trend_line": 30.151497, "activity_lines": {"activity_5": 33.851227, "activity_10": 33.472105, "activity_20": 32.103885, "activity_30": 31.208321}, "trend_signal": 1, "fair_value": 24.546689, "relative_strength": 7.107675, "rate_of_change": 0.7835557480877162, "market_dynamics": 1.356309, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.3828, "high": 34.763, "low": 34.3505, "close": 34.763, "volume": 2071}, "trend_line": 30.368927, "activity_lines": {"activity_5": 34.235673, "activity_10": 33.776289, "activity_20": 32.46819, "activity_30": 31.505838}, "trend_signal": 1, "fair_value": 24.55508, "relative_strength": 7.046555, "rate_of_change": 0.7211250572401107, "market_dynamics": 1.331397, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.78, "high": 35.3049, "low": 34.78, "close": 35.3049, "volume": 1712}, "trend_line": 30.61562, "activity_lines": {"activity_5": 34.668733, "activity_10": 34.105676, "activity_20": 32.86041, "activity_30": 31.824288}, "trend_signal": 1, "fair_value": 24.561532, "relative_strength": 7.625146, "rate_of_change": 0.8123204352922989, "market_dynamics": 1.266544, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.56, "high": 35.5656, "low": 34.1, "close": 34.3087, "volume": 5964}, "trend_line": 30.802907, "activity_lines": {"activity_5": 34.624647, "activity_10": 34.205118, "activity_20": 33.124806, "activity_30": 32.062551}, "trend_signal": 1, "fair_value": 24.570697, "relative_strength": 5.104643, "rate_of_change": 0.611736753983755, "market_dynamics": 1.254489, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.04, "high": 34.15, "low": 32.74, "close": 33.3551, "volume": 11043}, "trend_line": 30.977907, "activity_lines": {"activity_5": 34.252, "activity_10": 34.118216, "activity_20": 33.268442, "activity_30": 32.227208}, "trend_signal": 1, "fair_value": 24.567806, "relative_strength": 3.937033, "rate_of_change": 0.5681281964718368, "market_dynamics": 1.067563, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.261, "high": 33.6185, "low": 32.93, "close": 33.0598, "volume": 3261}, "trend_line": 31.14978, "activity_lines": {"activity_5": 33.80122, "activity_10": 33.977167, "activity_20": 33.35595, "activity_30": 32.361524}, "trend_signal": 1, "fair_value": 24.56603, "relative_strength": 2.234492, "rate_of_change": 0.5548244431103803, "market_dynamics": 0.63287, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.65, "high": 33.68, "low": 32.4684, "close": 33.5695, "volume": 2625}, "trend_line": 31.310307, "activity_lines": {"activity_5": 33.604953, "activity_10": 33.919989, "activity_20": 33.46583, "activity_30": 32.517635}, "trend_signal": 1, "fair_value": 24.58279, "relative_strength": 4.16543, "rate_of_change": 0.5153391131494408, "market_dynamics": 0.130568, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.99, "high": 33.99, "low": 32.24, "close": 32.4175, "volume": 1733}, "trend_line": 31.42639, "activity_lines": {"activity_5": 33.104253, "activity_10": 33.639051, "activity_20": 33.443383, "activity_30": 32.589067}, "trend_signal": 1, "fair_value": 24.594507, "relative_strength": 2.447863, "rate_of_change": 0.3707501175251961, "market_dynamics": -0.491587, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.19, "high": 33.2054, "low": 31.92, "close": 33.2054, "volume": 2401}, "trend_line": 31.562567, "activity_lines": {"activity_5": 33.05868, "activity_10": 33.514298, "activity_20": 33.483784, "activity_30": 32.703842}, "trend_signal": 1, "fair_value": 24.618321, "relative_strength": 1.753422, "rate_of_change": 0.43332053092957856, "market_dynamics": -0.77942, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5351, "high": 33.6269, "low": 33.06, "close": 33.6269, "volume": 722}, "trend_line": 31.718047, "activity_lines": {"activity_5": 33.22716, "activity_10": 33.483325, "activity_20": 33.547417, "activity_30": 32.837025}, "trend_signal": 1, "fair_value": 24.659318, "relative_strength": 1.149516, "rate_of_change": 0.49260885529366855, "market_dynamics": -0.821275, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.084, "high": 33.9117, "low": 33.084, "close": 33.5492, "volume": 832}, "trend_line": 31.86387, "activity_lines": {"activity_5": 33.35162, "activity_10": 33.43882, "activity_20": 33.579528, "activity_30": 32.955163}, "trend_signal": 1, "fair_value": 24.690043, "relative_strength": 1.789586, "rate_of_change": 0.45974772658606644, "market_dynamics": -0.829526, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.356, "high": 35.0, "low": 33.356, "close": 34.8985, "volume": 1884}, "trend_line": 32.034243, "activity_lines": {"activity_5": 33.89322, "activity_10": 33.65382, "activity_20": 33.721957, "activity_30": 33.150946}, "trend_signal": 1, "fair_value": 24.732415, "relative_strength": 5.819828, "rate_of_change": 0.5346902306593577, "market_dynamics": -0.619493, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.4652, "high": 36.14, "low": 35.1313, "close": 36.13, "volume": 847}, "trend_line": 32.292377, "activity_lines": {"activity_5": 34.75672, "activity_10": 34.090265, "activity_20": 33.961823, "activity_30": 33.415188}, "trend_signal": 1, "fair_value": 24.789161, "relative_strength": 7.753856, "rate_of_change": 0.8058064615418115, "market_dynamics": -0.415717, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.475, "high": 36.475, "low": 35.5821, "close": 35.5821, "volume": 843}, "trend_line": 32.544417, "activity_lines": {"activity_5": 35.190087, "activity_10": 34.412091, "activity_20": 34.132793, "activity_30": 33.627429}, "trend_signal": 1, "fair_value": 24.843985, "relative_strength": 7.618332, "rate_of_change": 0.7804937988925402, "market_dynamics": -0.250141, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.2022, "high": 35.2174, "low": 34.5287, "close": 34.8078, "volume": 635}, "trend_line": 32.788863, "activity_lines": {"activity_5": 35.206907, "activity_10": 34.569982, "activity_20": 34.220561, "activity_30": 33.773453}, "trend_signal": 1, "fair_value": 24.909999, "relative_strength": 6.116091, "rate_of_change": 0.7511150069149998, "market_dynamics": -0.161922, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 35.1127, "low": 34.0999, "close": 34.2843, "volume": 633}, "trend_line": 33.012887, "activity_lines": {"activity_5": 34.9705, "activity_10": 34.606278, "activity_20": 34.251436, "activity_30": 33.869933}, "trend_signal": 1, "fair_value": 24.978295, "relative_strength": 7.618646, "rate_of_change": 0.683231986421731, "market_dynamics": -0.250586, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.56, "high": 33.56, "low": 32.59, "close": 33.4912, "volume": 796}, "trend_line": 33.168553, "activity_lines": {"activity_5": 34.42072, "activity_10": 34.476111, "activity_20": 34.19864, "activity_30": 33.900792}, "trend_signal": 1, "fair_value": 25.025901, "relative_strength": 7.362022, "rate_of_change": 0.4715310115107584, "market_dynamics": -0.524621, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.5, "high": 34.1914, "low": 33.5, "close": 33.9368, "volume": 931}, "trend_line": 33.304537, "activity_lines": {"activity_5": 34.113293, "activity_10": 34.428385, "activity_20": 34.18491, "activity_30": 33.950356}, "trend_signal": 1, "fair_value": 25.078893, "relative_strength": 8.028607, "rate_of_change": 0.40997869276962595, "market_dynamics": -0.722685, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.3086, "high": 34.5673, "low": 33.2203, "close": 33.2203, "volume": 660}, "trend_line": 33.423403, "activity_lines": {"activity_5": 33.713247, "activity_10": 34.222764, "activity_20": 34.099092, "activity_30": 33.944922}, "trend_signal": 1, "fair_value": 25.12392, "relative_strength": 7.111679, "rate_of_change": 0.3569063278075207, "market_dynamics": -0.909679, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.94, "high": 33.6264, "low": 30.4435, "close": 30.4435, "volume": 289}, "trend_line": 33.486147, "activity_lines": {"activity_5": 32.545053, "activity_10": 33.511998, "activity_20": 33.753237, "activity_30": 33.75267}, "trend_signal": 0, "fair_value": 25.159225, "relative_strength": 7.753068, "rate_of_change": 0.18772475082804146, "market_dynamics": -1.135413, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.86, "high": 32.419, "low": 29.7635, "close": 32.419, "volume": 211}, "trend_line": 33.57578, "activity_lines": {"activity_5": 32.326313, "activity_10": 33.218295, "activity_20": 33.61084, "activity_30": 33.683822}, "trend_signal": 0, "fair_value": 25.21012, "relative_strength": 8.370093, "rate_of_change": 0.2676718823458524, "market_dynamics": -1.163066, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.69, "high": 32.8531, "low": 32.4522, "close": 32.7677, "volume": 276}, "trend_line": 33.643697, "activity_lines": {"activity_5": 32.34816, "activity_10": 33.00854, "activity_20": 33.510747, "activity_30": 33.631688}, "trend_signal": 0, "fair_value": 25.276926, "relative_strength": 10.770962, "rate_of_change": 0.20227973854963707, "market_dynamics": -1.199818, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.2264, "high": 34.6197, "low": 32.2264, "close": 34.6197, "volume": 259}, "trend_line": 33.710357, "activity_lines": {"activity_5": 33.035573, "activity_10": 33.174255, "activity_20": 33.596536, "activity_30": 33.694655}, "trend_signal": 0, "fair_value": 25.358885, "relative_strength": 11.557949, "rate_of_change": 0.1981351811603785, "market_dynamics": -1.018558, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.751, "high": 36.45, "low": 34.56, "close": 36.2809, "volume": 5473}, "trend_line": 33.79986, "activity_lines": {"activity_5": 34.231193, "activity_10": 33.669465, "activity_20": 33.843798, "activity_30": 33.860497}, "trend_signal": 0, "fair_value": 25.460609, "relative_strength": 13.273423, "rate_of_change": 0.26550593931710825, "market_dynamics": -0.464072, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.57, "high": 36.57, "low": 35.8306, "close": 36.1633, "volume": 2086}, "trend_line": 33.894303, "activity_lines": {"activity_5": 35.183573, "activity_10": 34.130589, "activity_20": 34.070469, "activity_30": 34.012977}, "trend_signal": 1, "fair_value": 25.560631, "relative_strength": 13.01257, "rate_of_change": 0.2794183171172847, "market_dynamics": -0.020731, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.92, "high": 38.3846, "low": 36.7885, "close": 38.3846, "volume": 2068}, "trend_line": 34.087933, "activity_lines": {"activity_5": 36.495067, "activity_10": 34.97094, "activity_20": 34.495319, "activity_30": 34.302674}, "trend_signal": 1, "fair_value": 25.672961, "relative_strength": 13.551851, "rate_of_change": 0.5712759456950594, "market_dynamics": 0.514994, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.5, "high": 38.503, "low": 37.3, "close": 38.1064, "volume": 657}, "trend_line": 34.26539, "activity_lines": {"activity_5": 37.31612, "activity_10": 35.686158, "activity_20": 34.868318, "activity_30": 34.561929}, "trend_signal": 1, "fair_value": 25.780872, "relative_strength": 15.197284, "rate_of_change": 0.5205859797952456, "market_dynamics": 0.825336, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.7801, "high": 38.93, "low": 38.1888, "close": 38.1888, "volume": 960}, "trend_line": 34.43406, "activity_lines": {"activity_5": 37.808727, "activity_10": 36.332445, "activity_20": 35.22756, "activity_30": 34.815053}, "trend_signal": 1, "fair_value": 25.890081, "relative_strength": 13.006255, "rate_of_change": 0.4922459659732631, "market_dynamics": 0.889254, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.2844, "high": 40.24, "low": 38.2844, "close": 39.7371, "volume": 3742}, "trend_line": 34.620353, "activity_lines": {"activity_5": 38.579493, "activity_10": 37.182933, "activity_20": 35.706778, "activity_30": 35.157184}, "trend_signal": 1, "fair_value": 26.011805, "relative_strength": 15.218535, "rate_of_change": 0.5410137520815121, "market_dynamics": 1.136186, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0634, "high": 40.3642, "low": 39.68, "close": 39.6802, "volume": 2749}, "trend_line": 34.82104, "activity_lines": {"activity_5": 39.10088, "activity_10": 37.904587, "activity_20": 36.149472, "activity_30": 35.483626}, "trend_signal": 1, "fair_value": 26.140986, "relative_strength": 14.986539, "rate_of_change": 0.5796792424386952, "market_dynamics": 1.194759, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.49, "high": 40.49, "low": 39.8, "close": 39.8262, "volume": 25958}, "trend_line": 35.00428, "activity_lines": {"activity_5": 39.436473, "activity_10": 38.484847, "activity_20": 36.577247, "activity_30": 35.80654}, "trend_signal": 1, "fair_value": 26.259455, "relative_strength": 15.10382, "rate_of_change": 0.5262335645345395, "market_dynamics": 1.358098, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.83, "high": 43.175, "low": 39.68, "close": 42.2032, "volume": 36499}, "trend_line": 35.252287, "activity_lines": {"activity_5": 40.468293, "activity_10": 39.362613, "activity_20": 37.201511, "activity_30": 36.270986}, "trend_signal": 1, "fair_value": 26.404605, "relative_strength": 17.309878, "rate_of_change": 0.7085047885572884, "market_dynamics": 1.529997, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.85, "high": 42.922, "low": 41.98, "close": 42.2082, "volume": 2342}, "trend_line": 35.482397, "activity_lines": {"activity_5": 41.22866, "activity_10": 40.069733, "activity_20": 37.791468, "activity_30": 36.719755}, "trend_signal": 1, "fair_value": 26.543248, "relative_strength": 14.829385, "rate_of_change": 0.6527519760632728, "market_dynamics": 1.443969, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.21, "high": 44.4, "low": 41.9257, "close": 41.9257, "volume": 8970}, "trend_line": 35.736297, "activity_lines": {"activity_5": 41.6269, "activity_10": 40.587516, "activity_20": 38.325576, "activity_30": 37.135452}, "trend_signal": 1, "fair_value": 26.686187, "relative_strength": 13.877068, "rate_of_change": 0.7155660876011324, "market_dynamics": 1.438027, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.66, "high": 44.27, "low": 41.66, "close": 43.8414, "volume": 22141}, "trend_line": 36.08584, "activity_lines": {"activity_5": 42.5178, "activity_10": 41.350976, "activity_20": 39.011924, "activity_30": 37.658362}, "trend_signal": 1, "fair_value": 26.833996, "relative_strength": 17.657957, "rate_of_change": 0.9781175704914167, "market_dynamics": 1.49765, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.2, "high": 45.07, "low": 43.4506, "close": 43.7801, "volume": 72030}, "trend_line": 36.443183, "activity_lines": {"activity_5": 43.110853, "activity_10": 41.963689, "activity_20": 39.649417, "activity_30": 38.154765}, "trend_signal": 1, "fair_value": 26.979789, "relative_strength": 15.118416, "rate_of_change": 0.9902582287124264, "market_dynamics": 1.528955, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.72, "high": 43.72, "low": 41.53, "close": 41.96, "volume": 70799}, "trend_line": 36.722867, "activity_lines": {"activity_5": 42.833613, "activity_10": 42.147375, "activity_20": 40.068349, "activity_30": 38.510689}, "trend_signal": 1, "fair_value": 27.103386, "relative_strength": 12.507593, "rate_of_change": 0.7674521734284383, "market_dynamics": 1.570482, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.2, "high": 43.86, "low": 43.15, "close": 43.4528, "volume": 10713}, "trend_line": 37.09071, "activity_lines": {"activity_5": 43.070187, "activity_10": 42.532413, "activity_20": 40.589125, "activity_30": 38.944878}, "trend_signal": 1, "fair_value": 27.234996, "relative_strength": 13.109047, "rate_of_change": 1.0016728813684417, "market_dynamics": 1.514535, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.6, "high": 45.2, "low": 43.461, "close": 44.9, "volume": 13802}, "trend_line": 37.48053, "activity_lines": {"activity_5": 43.706187, "activity_10": 43.084869, "activity_20": 41.202415, "activity_30": 39.448703}, "trend_signal": 1, "fair_value": 27.385298, "relative_strength": 15.10975, "rate_of_change": 1.0509909354660514, "market_dynamics": 1.423529, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.85, "high": 45.0587, "low": 43.46, "close": 44.9401, "volume": 20201}, "trend_line": 37.857637, "activity_lines": {"activity_5": 44.157267, "activity_10": 43.550745, "activity_20": 41.763906, "activity_30": 39.929966}, "trend_signal": 1, "fair_value": 27.541508, "relative_strength": 14.303361, "rate_of_change": 1.006141055102463, "market_dynamics": 1.313999, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.81, "high": 45.0579, "low": 44.33, "close": 44.4226, "volume": 6930}, "trend_line": 38.220083, "activity_lines": {"activity_5": 44.3626, "activity_10": 43.826896, "activity_20": 42.20708, "activity_30": 40.353512}, "trend_signal": 1, "fair_value": 27.700291, "relative_strength": 12.478647, "rate_of_change": 0.9573920316262888, "market_dynamics": 1.17645, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 44.79, "low": 43.92, "close": 44.7454, "volume": 5331}, "trend_line": 38.548313, "activity_lines": {"activity_5": 44.6327, "activity_10": 44.078167, "activity_20": 42.623838, "activity_30": 40.7745}, "trend_signal": 1, "fair_value": 27.853195, "relative_strength": 12.361374, "rate_of_change": 0.858789343811728, "market_dynamics": 1.030746, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.515, "high": 46.7071, "low": 45.47, "close": 46.7071, "volume": 4853}, "trend_line": 38.900883, "activity_lines": {"activity_5": 45.371007, "activity_10": 44.639889, "activity_20": 43.170387, "activity_30": 41.300874}, "trend_signal": 1, "fair_value": 28.026537, "relative_strength": 14.845202, "rate_of_change": 0.9146184944591481, "market_dynamics": 0.877227, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.505, "high": 48.56, "low": 47.385, "close": 48.4614, "volume": 11450}, "trend_line": 39.330193, "activity_lines": {"activity_5": 46.477127, "activity_10": 45.438776, "activity_20": 43.826453, "activity_30": 41.917681}, "trend_signal": 1, "fair_value": 28.223207, "relative_strength": 17.041327, "rate_of_change": 1.1035996278027955, "market_dynamics": 0.7911, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.16, "high": 48.5399, "low": 46.46, "close": 47.4976, "volume": 5919}, "trend_line": 39.753187, "activity_lines": {"activity_5": 47.024553, "activity_10": 45.943596, "activity_20": 44.332726, "activity_30": 42.444611}, "trend_signal": 1, "fair_value": 28.414589, "relative_strength": 14.545271, "rate_of_change": 1.0754943409507185, "market_dynamics": 0.754184, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.245, "high": 48.725, "low": 48.18, "close": 48.4144, "volume": 5425}, "trend_line": 40.22419, "activity_lines": {"activity_5": 47.70708, "activity_10": 46.548631, "activity_20": 44.872341, "activity_30": 43.003398}, "trend_signal": 1, "fair_value": 28.61007, "relative_strength": 15.007931, "rate_of_change": 1.18481821344287, "market_dynamics": 0.788464, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.56, "high": 49.0, "low": 46.3366, "close": 46.3366, "volume": 5668}, "trend_line": 40.65237, "activity_lines": {"activity_5": 47.430887, "activity_10": 46.691624, "activity_20": 45.166309, "activity_30": 43.397748}, "trend_signal": 1, "fair_value": 28.8007, "relative_strength": 12.362994, "rate_of_change": 1.0644838342300926, "market_dynamics": 0.602663, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.9701, "high": 47.275, "low": 45.6658, "close": 45.9044, "volume": 7241}, "trend_line": 41.05129, "activity_lines": {"activity_5": 46.904547, "activity_10": 46.67646, "activity_20": 45.379924, "activity_30": 43.736588}, "trend_signal": 1, "fair_value": 28.981667, "relative_strength": 8.988654, "rate_of_change": 0.981295801450208, "market_dynamics": 0.275505, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.14, "high": 46.66, "low": 45.3558, "close": 46.4263, "volume": 3458}, "trend_line": 41.49149, "activity_lines": {"activity_5": 46.605687, "activity_10": 46.711613, "activity_20": 45.606502, "activity_30": 44.083363}, "trend_signal": 1, "fair_value": 29.163716, "relative_strength": 7.76693, "rate_of_change": 1.072317094054772, "market_dynamics": -0.015539, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.72, "high": 47.0623, "low": 45.82, "close": 46.2, "volume": 7134}, "trend_line": 42.016707, "activity_lines": {"activity_5": 46.367067, "activity_10": 46.677869, "activity_20": 45.779675, "activity_30": 44.387138}, "trend_signal": 1, "fair_value": 29.343667, "relative_strength": 6.195795, "rate_of_change": 1.2658427065405409, "market_dynamics": -0.35262, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.47, "high": 46.47, "low": 42.93, "close": 43.9588, "volume": 52311}, "trend_line": 42.401367, "activity_lines": {"activity_5": 45.467887, "activity_10": 46.213727, "activity_20": 45.708354, "activity_30": 44.512434}, "trend_signal": 1, "fair_value": 29.498463, "relative_strength": 2.475163, "rate_of_change": 0.9154929728310307, "market_dynamics": -0.534073, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.61, "high": 44.87, "low": 42.9199, "close": 43.2834, "volume": 9155}, "trend_line": 42.75189, "activity_lines": {"activity_5": 44.640613, "activity_10": 45.635218, "activity_20": 45.55303, "activity_30": 44.56934}, "trend_signal": 1, "fair_value": 29.652456, "relative_strength": 0.567271, "rate_of_change": 0.8266785360953164, "market_dynamics": -0.772504, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.06, "high": 43.06, "low": 39.94, "close": 40.5898, "volume": 8276}, "trend_line": 42.950893, "activity_lines": {"activity_5": 43.11902, "activity_10": 44.593545, "activity_20": 45.136028, "activity_30": 44.42985}, "trend_signal": 1, "fair_value": 29.791319, "relative_strength": -3.938792, "rate_of_change": 0.4654835142960874, "market_dynamics": -1.006958, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.07, "high": 42.6299, "low": 41.07, "close": 42.5509, "volume": 6763}, "trend_line": 43.159893, "activity_lines": {"activity_5": 42.605433, "activity_10": 44.01966, "activity_20": 44.913505, "activity_30": 44.404044}, "trend_signal": 0, "fair_value": 29.933332, "relative_strength": -2.999881, "rate_of_change": 0.4866022226825321, "market_dynamics": -1.173743, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0701, "high": 43.0899, "low": 42.0701, "close": 42.787, "volume": 8814}, "trend_line": 43.380683, "activity_lines": {"activity_5": 42.428907, "activity_10": 43.596165, "activity_20": 44.71049, "activity_30": 44.379986}, "trend_signal": 0, "fair_value": 30.078994, "relative_strength": -2.893889, "rate_of_change": 0.5115628993797573, "market_dynamics": -1.298486, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5385, "high": 42.6528, "low": 41.53, "close": 41.6561, "volume": 6103}, "trend_line": 43.489733, "activity_lines": {"activity_5": 42.102947, "activity_10": 43.0527, "activity_20": 44.404791, "activity_30": 44.268723}, "trend_signal": 0, "fair_value": 30.221858, "relative_strength": -5.018719, "rate_of_change": 0.2513791680043475, "market_dynamics": -1.308957, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.11, "high": 41.155, "low": 40.2199, "close": 41.0488, "volume": 8629}, "trend_line": 43.587813, "activity_lines": {"activity_5": 41.728067, "activity_10": 42.521695, "activity_20": 44.051369, "activity_30": 44.111243}, "trend_signal": 0, "fair_value": 30.362443, "relative_strength": -6.606226, "rate_of_change": 0.2255244933327044, "market_dynamics": -1.286549, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2, "high": 41.55, "low": 41.2, "close": 41.4803, "volume": 1340}, "trend_line": 43.69753, "activity_lines": {"activity_5": 41.645993, "activity_10": 42.165285, "activity_20": 43.743381, "activity_30": 43.975275}, "trend_signal": 0, "fair_value": 30.504244, "relative_strength": -7.060649, "rate_of_change": 0.25171485433325913, "market_dynamics": -1.301604, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.27, "high": 41.662, "low": 41.07, "close": 41.662, "volume": 4820}, "trend_line": 43.761693, "activity_lines": {"activity_5": 41.56512, "activity_10": 41.922351, "activity_20": 43.46209, "activity_30": 43.84395}, "trend_signal": 0, "fair_value": 30.64278, "relative_strength": -5.7791, "rate_of_change": 0.14683438629140055, "market_dynamics": -1.321625, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0705, "high": 42.085, "low": 41.03, "close": 41.2648, "volume": 3286}, "trend_line": 43.814513, "activity_lines": {"activity_5": 41.411107, "activity_10": 41.693822, "activity_20": 43.15839, "activity_30": 43.68286}, "trend_signal": 0, "fair_value": 30.77171, "relative_strength": -8.223535, "rate_of_change": 0.12069916947682298, "market_dynamics": -1.332122, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.785, "high": 41.9077, "low": 41.3363, "close": 41.3363, "volume": 1663}, "trend_line": 43.86485, "activity_lines": {"activity_5": 41.382407, "activity_10": 41.568024, "activity_20": 42.879001, "activity_30": 43.522975}, "trend_signal": 0, "fair_value": 30.899399, "relative_strength": -7.841211, "rate_of_change": 0.11488659020356785, "market_dynamics": -1.344862, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.73, "high": 41.2162, "low": 40.145, "close": 41.2162, "volume": 3532}, "trend_line": 43.83195, "activity_lines": {"activity_5": 41.334993, "activity_10": 41.468071, "activity_20": 42.602871, "activity_30": 43.352095}, "trend_signal": 0, "fair_value": 31.020043, "relative_strength": -7.889956, "rate_of_change": -0.07500310613167019, "market_dynamics": -1.333597, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.3065, "high": 41.99, "low": 39.13, "close": 39.13, "volume": 7494}, "trend_line": 43.729343, "activity_lines": {"activity_5": 40.58102, "activity_10": 41.026395, "activity_20": 42.14486, "activity_30": 43.048743}, "trend_signal": 0, "fair_value": 31.124867, "relative_strength": -12.902331, "rate_of_change": -0.23409179833431779, "market_dynamics": -1.359795, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.18, "high": 39.485, "low": 36.1353, "close": 37.1906, "volume": 48670}, "trend_line": 43.571507, "activity_lines": {"activity_5": 39.337267, "activity_10": 40.258642, "activity_20": 41.538227, "activity_30": 42.626889}, "trend_signal": 0, "fair_value": 31.225807, "relative_strength": -16.936318, "rate_of_change": -0.3609384206847178, "market_dynamics": -1.297492, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.04, "high": 37.87, "low": 35.42, "close": 35.6416, "volume": 20888}, "trend_line": 43.29818, "activity_lines": {"activity_5": 37.875273, "activity_10": 39.306713, "activity_20": 40.83774, "activity_30": 42.115282}, "trend_signal": 0, "fair_value": 31.315586, "relative_strength": -19.176291, "rate_of_change": -0.6273067397003156, "market_dynamics": -1.250513, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.36, "high": 36.49, "low": 35.36, "close": 36.2892, "volume": 3185}, "trend_line": 43.048483, "activity_lines": {"activity_5": 37.004027, "activity_10": 38.602445, "activity_20": 40.255386, "activity_30": 41.66309}, "trend_signal": 0, "fair_value": 31.416664, "relative_strength": -18.445816, "rate_of_change": -0.5766916761859383, "market_dynamics": -1.236597, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5029, "high": 36.6229, "low": 35.37, "close": 36.4438, "volume": 3837}, "trend_line": 42.86461, "activity_lines": {"activity_5": 36.520787, "activity_10": 38.023867, "activity_20": 39.745495, "activity_30": 41.236981}, "trend_signal": 0, "fair_value": 31.5127, "relative_strength": -17.536774, "rate_of_change": -0.42713003382720455, "market_dynamics": -1.145483, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.51, "high": 36.1832, "low": 34.81, "close": 34.9622, "volume": 9974}, "trend_line": 42.58159, "activity_lines": {"activity_5": 35.86184, "activity_10": 37.259635, "activity_20": 39.141608, "activity_30": 40.727148}, "trend_signal": 0, "fair_value": 31.60702, "relative_strength": -19.089195, "rate_of_change": -0.6602649598351659, "market_dynamics": -1.202167, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.695, "high": 35.1293, "low": 34.1364, "close": 34.3375, "volume": 3145}, "trend_line": 42.229507, "activity_lines": {"activity_5": 35.272513, "activity_10": 36.500331, "activity_20": 38.530331, "activity_30": 40.195271}, "trend_signal": 0, "fair_value": 31.692718, "relative_strength": -19.121985, "rate_of_change": -0.8268432437586299, "market_dynamics": -1.273357, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.93, "high": 34.9615, "low": 33.2285, "close": 33.2285, "volume": 2734}, "trend_line": 41.83912, "activity_lines": {"activity_5": 34.503727, "activity_10": 35.672564, "activity_20": 37.871001, "activity_30": 39.614561}, "trend_signal": 0, "fair_value": 31.768833, "relative_strength": -20.068991, "rate_of_change": -0.9244412917252313, "market_dynamics": -1.307848, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.07, "high": 34.07, "low": 32.5759, "close": 32.7137, "volume": 4532}, "trend_line": 41.448823, "activity_lines": {"activity_5": 33.724213, "activity_10": 34.897311, "activity_20": 37.224411, "activity_30": 39.025825}, "trend_signal": 0, "fair_value": 31.838444, "relative_strength": -19.29532, "rate_of_change": -0.9328518381839864, "market_dynamics": -1.385936, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.3218, "high": 33.41, "low": 32.3218, "close": 33.322, "volume": 2268}, "trend_line": 41.068043, "activity_lines": {"activity_5": 33.385833, "activity_10": 34.389433, "activity_20": 36.689303, "activity_30": 38.501513}, "trend_signal": 0, "fair_value": 31.91456, "relative_strength": -20.276638, "rate_of_change": -0.9186750610505741, "market_dynamics": -1.386904, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.2545, "high": 34.1502, "low": 32.965, "close": 33.6472, "volume": 2356}, "trend_line": 40.632713, "activity_lines": {"activity_5": 33.363973, "activity_10": 34.084213, "activity_20": 36.232602, "activity_30": 38.022749}, "trend_signal": 0, "fair_value": 31.992534, "relative_strength": -22.0184, "rate_of_change": -1.0600212919812138, "market_dynamics": -1.340134, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.02, "high": 36.6061, "low": 34.02, "close": 36.6061, "volume": 901}, "trend_line": 40.237537, "activity_lines": {"activity_5": 34.41608, "activity_10": 34.416662, "activity_20": 36.09076, "activity_30": 37.762968}, "trend_signal": 0, "fair_value": 32.090097, "relative_strength": -18.544517, "rate_of_change": -0.9725562750387828, "market_dynamics": -1.058732, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.3, "high": 36.56, "low": 34.9047, "close": 35.2385, "volume": 2100}, "trend_line": 39.8289, "activity_lines": {"activity_5": 34.86108, "activity_10": 34.511084, "activity_20": 35.84698, "activity_30": 37.440449}, "trend_signal": 0, "fair_value": 32.179673, "relative_strength": -21.666181, "rate_of_change": -1.015561663230048, "market_dynamics": -0.800637, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.265, "high": 35.265, "low": 34.57, "close": 34.8754, "volume": 1632}, "trend_line": 39.3776, "activity_lines": {"activity_5": 35.051047, "activity_10": 34.546816, "activity_20": 35.604564, "activity_30": 37.120869}, "trend_signal": 0, "fair_value": 32.264645, "relative_strength": -22.8099, "rate_of_change": -1.1330968216546184, "market_dynamics": -0.490106, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.76, "high": 35.192, "low": 34.4137, "close": 34.9555, "volume": 787}, "trend_line": 38.99823, "activity_lines": {"activity_5": 35.1236, "activity_10": 34.622818, "activity_20": 35.402065, "activity_30": 36.835572}, "trend_signal": 0, "fair_value": 32.35062, "relative_strength": -24.006358, "rate_of_change": -0.9634157490553044, "market_dynamics": -0.133236, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.18, "high": 35.3223, "low": 34.57, "close": 34.6621, "volume": 3818}, "trend_line": 38.623487, "activity_lines": {"activity_5": 34.989453, "activity_10": 34.672535, "activity_20": 35.20064, "activity_30": 36.555822}, "trend_signal": 0, "fair_value": 32.431094, "relative_strength": -24.372013, "rate_of_change": -0.9609230983047237, "market_dynamics": 0.031846, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0325, "high": 35.2267, "low": 34.61, "close": 35.2267, "volume": 2721}, "trend_line": 38.250167, "activity_lines": {"activity_5": 34.975847, "activity_10": 34.830362, "activity_20": 35.085453, "activity_30": 36.336674}, "trend_signal": 0, "fair_value": 32.515026, "relative_strength": -23.347919, "rate_of_change": -0.966562133553606, "market_dynamics": 0.247388, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.515, "high": 35.62, "low": 35.13, "close": 35.1758, "volume": 3020}, "trend_line": 37.882693, "activity_lines": {"activity_5": 35.037233, "activity_10": 34.962767, "activity_20": 34.996063, "activity_30": 36.138328}, "trend_signal": 0, "fair_value": 32.5973, "relative_strength": -24.104652, "rate_of_change": -0.9607121453874811, "market_dynamics": 0.410976, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.71, "high": 36.175, "low": 34.2499, "close": 34.2499, "volume": 4400}, "trend_line": 37.559063, "activity_lines": {"activity_5": 34.794167, "activity_10": 34.891422, "activity_20": 34.847487, "activity_30": 35.903954}, "trend_signal": 0, "fair_value": 32.67243, "relative_strength": -23.711311, "rate_of_change": -0.8542951262731016, "market_dynamics": 0.489596, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.3314, "high": 34.3314, "low": 33.7762, "close": 33.9139, "volume": 153}, "trend_line": 37.246747, "activity_lines": {"activity_5": 34.4808, "activity_10": 34.731055, "activity_20": 34.700656, "activity_30": 35.668782}, "trend_signal": 0, "fair_value": 32.739236, "relative_strength": -24.373596, "rate_of_change": -0.8315329911185556, "market_dynamics": 0.445925, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.63, "high": 34.74, "low": 34.1118, "close": 34.6253, "volume": 676}, "trend_line": 37.04793, "activity_lines": {"activity_5": 34.474007, "activity_10": 34.689271, "activity_20": 34.65635, "activity_30": 35.499657}, "trend_signal": 0, "fair_value": 32.816651, "relative_strength": -22.975495, "rate_of_change": -0.5337835274581113, "market_dynamics": 0.425577, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.1196, "high": 34.1196, "low": 33.1424, "close": 33.4992, "volume": 312}, "trend_line": 36.746207, "activity_lines": {"activity_5": 34.0943, "activity_10": 34.424958, "activity_20": 34.526248, "activity_30": 35.270706}, "trend_signal": 0, "fair_value": 32.881842, "relative_strength": -23.090201, "rate_of_change": -0.8144125731181274, "market_dynamics": 0.354761, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.5932, "high": 35.5649, "low": 34.5932, "close": 34.9589, "volume": 2751}, "trend_line": 36.48527, "activity_lines": {"activity_5": 34.316327, "activity_10": 34.482535, "activity_20": 34.552743, "activity_30": 35.155396}, "trend_signal": 0, "fair_value": 32.95869, "relative_strength": -20.898137, "rate_of_change": -0.7101059437236568, "market_dynamics": 0.432832, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.34, "high": 35.34, "low": 34.8971, "close": 34.8971, "volume": 991}, "trend_line": 36.25997, "activity_lines": {"activity_5": 34.532213, "activity_10": 34.533958, "activity_20": 34.576603, "activity_30": 35.052934}, "trend_signal": 0, "fair_value": 33.02407, "relative_strength": -21.548737, "rate_of_change": -0.6175094771122625, "market_dynamics": 0.547645, "expectation": {"probability": 53.1469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8841441-9f4c-42c6-beeb-3a221c98daf0/", "share_image": "https://sharemaestro.com/terminal/c8841441-9f4c-42c6-beeb-3a221c98daf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}