{"ticker": {"uuid": "c88475df-687f-449b-9659-e2016568eb45", "symbol": "603223", "name": "Hengtong Logistics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603223 rose 7.02%, moving from 9.26 to 9.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.98, "low": 9.82, "close": 9.91, "volume": 146631042}, "trend_line": 9.612, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.459091, "activity_20": 9.313524, "activity_30": 9.420129}, "trend_signal": 0, "fair_value": 9.54106, "relative_strength": -4.105601, "rate_of_change": 0.04509939822020068, "market_dynamics": 0.590925, "expectation": {"probability": 47.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.464655, "high": 14.008822, "low": 13.283267, "close": 13.534419, "volume": 9339076}, "trend_line": 14.714146, "activity_lines": {"activity_5": 13.67767, "activity_10": 13.890601, "activity_20": 14.375055, "activity_30": 14.521527}, "trend_signal": 0, "fair_value": 13.25519, "relative_strength": -14.476259, "rate_of_change": -0.5141516099522814, "market_dynamics": -0.859286, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.646043, "high": 14.232068, "low": 13.450701, "close": 13.478607, "volume": 10565559}, "trend_line": 14.65252, "activity_lines": {"activity_5": 13.584185, "activity_10": 13.774411, "activity_20": 14.264693, "activity_30": 14.441815}, "trend_signal": 0, "fair_value": 13.309848, "relative_strength": -12.709978, "rate_of_change": -0.4188214524988309, "market_dynamics": -0.853958, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.499537, "high": 14.336718, "low": 13.192569, "close": 13.939057, "volume": 15600284}, "trend_line": 14.62973, "activity_lines": {"activity_5": 13.670229, "activity_10": 13.770225, "activity_20": 14.203366, "activity_30": 14.395785}, "trend_signal": 0, "fair_value": 13.368469, "relative_strength": -10.051804, "rate_of_change": -0.155536385550066, "market_dynamics": -0.687722, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.918128, "high": 14.476248, "low": 13.918128, "close": 14.225092, "volume": 7072233}, "trend_line": 14.555547, "activity_lines": {"activity_5": 13.853943, "activity_10": 13.83035, "activity_20": 14.175161, "activity_30": 14.369679}, "trend_signal": 0, "fair_value": 13.428038, "relative_strength": -8.005538, "rate_of_change": -0.5070701919994399, "market_dynamics": -0.590974, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.266951, "high": 14.552988, "low": 13.794882, "close": 13.843939, "volume": 8161324}, "trend_line": 14.520517, "activity_lines": {"activity_5": 13.895258, "activity_10": 13.826374, "activity_20": 14.112383, "activity_30": 14.323769}, "trend_signal": 0, "fair_value": 13.482192, "relative_strength": -11.280887, "rate_of_change": -0.24066426359655724, "market_dynamics": -0.472904, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.736014, "high": 13.883185, "low": 13.50054, "close": 13.579031, "volume": 3644796}, "trend_line": 14.474099, "activity_lines": {"activity_5": 13.820194, "activity_10": 13.77812, "activity_20": 14.027719, "activity_30": 14.263028}, "trend_signal": 0, "fair_value": 13.535556, "relative_strength": -10.721178, "rate_of_change": -0.3196718133383211, "market_dynamics": -0.471146, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.539785, "high": 13.932242, "low": 13.323933, "close": 13.529973, "volume": 6139038}, "trend_line": 14.43558, "activity_lines": {"activity_5": 13.725803, "activity_10": 13.731551, "activity_20": 13.944748, "activity_30": 14.202117}, "trend_signal": 0, "fair_value": 13.587055, "relative_strength": -11.073721, "rate_of_change": -0.2661236461074424, "market_dynamics": -0.506628, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.500539, "high": 13.892997, "low": 13.500539, "close": 13.579031, "volume": 3818889}, "trend_line": 14.395208, "activity_lines": {"activity_5": 13.644341, "activity_10": 13.70007, "activity_20": 13.875673, "activity_30": 14.146855}, "trend_signal": 0, "fair_value": 13.637825, "relative_strength": -10.533998, "rate_of_change": -0.2796700929231775, "market_dynamics": -0.503642, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.618276, "high": 13.873375, "low": 13.314121, "close": 13.549598, "volume": 5231653}, "trend_line": 14.364784, "activity_lines": {"activity_5": 13.577069, "activity_10": 13.670419, "activity_20": 13.814047, "activity_30": 14.0923}, "trend_signal": 0, "fair_value": 13.688059, "relative_strength": -11.669405, "rate_of_change": -0.211348109732072, "market_dynamics": -0.414994, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.588843, "high": 13.726203, "low": 13.412236, "close": 13.529973, "volume": 3416831}, "trend_line": 14.344172, "activity_lines": {"activity_5": 13.548288, "activity_10": 13.645295, "activity_20": 13.761609, "activity_30": 14.038441}, "trend_signal": 0, "fair_value": 13.732411, "relative_strength": -9.664181, "rate_of_change": -0.14348980116930302, "market_dynamics": -0.265345, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.50054, "high": 13.883185, "low": 13.343556, "close": 13.382802, "volume": 5544280}, "trend_line": 14.31284, "activity_lines": {"activity_5": 13.491382, "activity_10": 13.591464, "activity_20": 13.704212, "activity_30": 13.976417}, "trend_signal": 0, "fair_value": 13.775314, "relative_strength": -13.365388, "rate_of_change": -0.21843017498675282, "market_dynamics": -0.160055, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.422048, "high": 13.588843, "low": 13.127705, "close": 13.235631, "volume": 6847900}, "trend_line": 14.268463, "activity_lines": {"activity_5": 13.398501, "activity_10": 13.513631, "activity_20": 13.641827, "activity_30": 13.90692}, "trend_signal": 0, "fair_value": 13.817684, "relative_strength": -14.403737, "rate_of_change": -0.3100502765349085, "market_dynamics": -0.108067, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.255254, "high": 13.490729, "low": 13.009968, "close": 13.372992, "volume": 7709601}, "trend_line": 14.208432, "activity_lines": {"activity_5": 13.371029, "activity_10": 13.465191, "activity_20": 13.601088, "activity_30": 13.849148}, "trend_signal": 0, "fair_value": 13.859132, "relative_strength": -10.446789, "rate_of_change": -0.4207250633792889, "market_dynamics": -0.067886, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.402425, "high": 13.441671, "low": 13.02959, "close": 13.157139, "volume": 7574391}, "trend_line": 14.160741, "activity_lines": {"activity_5": 13.285342, "activity_10": 13.387797, "activity_20": 13.54571, "activity_30": 13.781322}, "trend_signal": 0, "fair_value": 13.897805, "relative_strength": -9.849796, "rate_of_change": -0.3356528010972666, "market_dynamics": -0.039906, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.196385, "high": 13.284688, "low": 11.685424, "close": 11.744293, "volume": 10818794}, "trend_line": 14.067351, "activity_lines": {"activity_5": 12.754871, "activity_10": 13.07294, "activity_20": 13.362223, "activity_30": 13.625422}, "trend_signal": 0, "fair_value": 13.92622, "relative_strength": -17.137081, "rate_of_change": -0.6594993863668533, "market_dynamics": -0.207353, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.61751, "high": 12.61751, "low": 9.418981, "close": 10.125404, "volume": 86966856}, "trend_line": 13.907672, "activity_lines": {"activity_5": 11.803815, "activity_10": 12.501914, "activity_20": 13.035572, "activity_30": 13.371103}, "trend_signal": 0, "fair_value": 13.948779, "relative_strength": -29.379198, "rate_of_change": -1.1351035457919587, "market_dynamics": -0.42531, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.909553, "high": 10.145027, "low": 9.723135, "close": 9.831061, "volume": 29994963}, "trend_line": 13.71981, "activity_lines": {"activity_5": 10.971805, "activity_10": 11.940164, "activity_20": 12.700112, "activity_30": 13.108096}, "trend_signal": 0, "fair_value": 13.967522, "relative_strength": -30.286697, "rate_of_change": -1.3507796272445818, "market_dynamics": -0.725521, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.831062, "high": 9.978233, "low": 9.625022, "close": 9.929175, "volume": 18748153}, "trend_line": 13.526382, "activity_lines": {"activity_5": 10.39947, "activity_10": 11.463506, "activity_20": 12.393226, "activity_30": 12.863539}, "trend_signal": 0, "fair_value": 13.984871, "relative_strength": -28.81889, "rate_of_change": -1.4098445969732876, "market_dynamics": -1.022099, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.860496, "high": 10.02729, "low": 9.546529, "close": 9.831061, "volume": 18700681}, "trend_line": 13.325033, "activity_lines": {"activity_5": 10.024019, "activity_10": 11.035371, "activity_20": 12.096256, "activity_30": 12.625131}, "trend_signal": 0, "fair_value": 14.001938, "relative_strength": -29.005374, "rate_of_change": -1.4885650871016392, "market_dynamics": -1.148861, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.831062, "high": 9.899742, "low": 9.674078, "close": 9.782005, "volume": 9714316}, "trend_line": 13.136699, "activity_lines": {"activity_5": 9.853955, "activity_10": 10.665926, "activity_20": 11.814442, "activity_30": 12.396549}, "trend_signal": 0, "fair_value": 14.021474, "relative_strength": -28.113132, "rate_of_change": -1.4133848674145824, "market_dynamics": -1.220821, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.791815, "high": 10.586542, "low": 9.477849, "close": 10.360879, "volume": 40107447}, "trend_line": 12.972776, "activity_lines": {"activity_5": 10.007667, "activity_10": 10.469875, "activity_20": 11.605096, "activity_30": 12.217464}, "trend_signal": 0, "fair_value": 14.043645, "relative_strength": -22.793115, "rate_of_change": -1.247824891169391, "market_dynamics": -1.107607, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.360879, "high": 13.588842, "low": 10.223519, "close": 10.645411, "volume": 115779577}, "trend_line": 12.826478, "activity_lines": {"activity_5": 10.240526, "activity_10": 10.380502, "activity_20": 11.43796, "activity_30": 12.067311}, "trend_signal": 0, "fair_value": 14.065016, "relative_strength": -17.35739, "rate_of_change": -1.1277308727137494, "market_dynamics": -0.869168, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.351069, "high": 10.566921, "low": 9.526906, "close": 9.831061, "volume": 61017790}, "trend_line": 12.666987, "activity_lines": {"activity_5": 10.147644, "activity_10": 10.19016, "activity_20": 11.206758, "activity_30": 11.874058}, "trend_signal": 0, "fair_value": 14.079679, "relative_strength": -23.916919, "rate_of_change": -1.2434512420322956, "market_dynamics": -0.69806, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.801627, "high": 10.027291, "low": 9.644644, "close": 9.742759, "volume": 24878574}, "trend_line": 12.508042, "activity_lines": {"activity_5": 10.031869, "activity_10": 10.048162, "activity_20": 10.986709, "activity_30": 11.685398}, "trend_signal": 0, "fair_value": 14.094631, "relative_strength": -24.302199, "rate_of_change": -1.2547972142073012, "market_dynamics": -0.569855, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.762382, "high": 9.978234, "low": 9.615209, "close": 9.831061, "volume": 23350584}, "trend_line": 12.367155, "activity_lines": {"activity_5": 9.951415, "activity_10": 9.984298, "activity_20": 10.796414, "activity_30": 11.51269}, "trend_signal": 0, "fair_value": 14.103159, "relative_strength": -23.202552, "rate_of_change": -1.1263713377361486, "market_dynamics": -0.563643, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.831062, "high": 10.066536, "low": 9.742759, "close": 9.968421, "volume": 19948307}, "trend_line": 12.227359, "activity_lines": {"activity_5": 9.913477, "activity_10": 9.980195, "activity_20": 10.638309, "activity_30": 11.357933}, "trend_signal": 0, "fair_value": 14.11415, "relative_strength": -21.774541, "rate_of_change": -1.1303812396626425, "market_dynamics": -0.600115, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.968423, "high": 10.311822, "low": 9.860495, "close": 9.880118, "volume": 26463667}, "trend_line": 12.094387, "activity_lines": {"activity_5": 9.872269, "activity_10": 9.962891, "activity_20": 10.488988, "activity_30": 11.206498}, "trend_signal": 0, "fair_value": 14.122992, "relative_strength": -21.556197, "rate_of_change": -1.0874956726141805, "market_dynamics": -0.527734, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.801628, "high": 9.840873, "low": 9.311055, "close": 9.517096, "volume": 20374349}, "trend_line": 11.945825, "activity_lines": {"activity_5": 9.761073, "activity_10": 9.878691, "activity_20": 10.322474, "activity_30": 11.040221}, "trend_signal": 0, "fair_value": 14.123436, "relative_strength": -23.604656, "rate_of_change": -1.2283549385347112, "market_dynamics": -0.387577, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.546529, "high": 10.174461, "low": 9.438603, "close": 9.791815, "volume": 27106917}, "trend_line": 11.805723, "activity_lines": {"activity_5": 9.762381, "activity_10": 9.851933, "activity_20": 10.201466, "activity_30": 10.901253}, "trend_signal": 0, "fair_value": 14.122573, "relative_strength": -19.212936, "rate_of_change": -1.172811421563591, "market_dynamics": -0.172918, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.664267, "high": 9.772193, "low": 9.350301, "close": 9.526907, "volume": 14911954}, "trend_line": 11.67586, "activity_lines": {"activity_5": 9.672116, "activity_10": 9.777723, "activity_20": 10.073124, "activity_30": 10.754232}, "trend_signal": 0, "fair_value": 14.1085, "relative_strength": -20.132179, "rate_of_change": -1.1000003981120028, "market_dynamics": -0.003032, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.468038, "high": 9.703513, "low": 9.320867, "close": 9.556341, "volume": 15177537}, "trend_line": 11.543258, "activity_lines": {"activity_5": 9.611939, "activity_10": 9.713502, "activity_20": 9.966646, "activity_30": 10.617489}, "trend_signal": 0, "fair_value": 14.097146, "relative_strength": -18.646694, "rate_of_change": -1.1356936448364432, "market_dynamics": 0.13837, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.585776, "high": 9.703513, "low": 9.379736, "close": 9.683889, "volume": 15765896}, "trend_line": 11.416767, "activity_lines": {"activity_5": 9.62175, "activity_10": 9.687101, "activity_20": 9.890537, "activity_30": 10.49753}, "trend_signal": 0, "fair_value": 14.091827, "relative_strength": -18.758494, "rate_of_change": -1.0957998166548795, "market_dynamics": 0.28513, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.683891, "high": 9.772194, "low": 9.418981, "close": 9.536718, "volume": 10884378}, "trend_line": 11.270023, "activity_lines": {"activity_5": 9.595587, "activity_10": 9.651423, "activity_20": 9.817325, "activity_30": 10.376236}, "trend_signal": 0, "fair_value": 14.087115, "relative_strength": -18.175307, "rate_of_change": -1.2853376091497706, "market_dynamics": 0.289903, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.477849, "high": 9.61521, "low": 9.369923, "close": 9.517096, "volume": 13286122}, "trend_line": 11.113089, "activity_lines": {"activity_5": 9.561574, "activity_10": 9.617529, "activity_20": 9.760512, "activity_30": 10.263144}, "trend_signal": 0, "fair_value": 14.081581, "relative_strength": -16.435536, "rate_of_change": -1.392490503346796, "market_dynamics": 0.289259, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.507283, "high": 9.644644, "low": 8.879352, "close": 9.399358, "volume": 17112392}, "trend_line": 10.964937, "activity_lines": {"activity_5": 9.50663, "activity_10": 9.566331, "activity_20": 9.70982, "activity_30": 10.152581}, "trend_signal": 0, "fair_value": 14.078361, "relative_strength": -15.409123, "rate_of_change": -1.3331306894059753, "market_dynamics": 0.208287, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.34049, "high": 9.507284, "low": 8.898975, "close": 9.311055, "volume": 14509183}, "trend_line": 10.822671, "activity_lines": {"activity_5": 9.430755, "activity_10": 9.506927, "activity_20": 9.661884, "activity_30": 10.045879}, "trend_signal": 0, "fair_value": 14.078527, "relative_strength": -17.89838, "rate_of_change": -1.297462994999434, "market_dynamics": 0.06071, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.271809, "high": 9.311055, "low": 7.957077, "close": 8.388781, "volume": 15225561}, "trend_line": 10.651298, "activity_lines": {"activity_5": 9.063807, "activity_10": 9.291789, "activity_20": 9.52999, "activity_30": 9.888854}, "trend_signal": 0, "fair_value": 14.075343, "relative_strength": -20.610192, "rate_of_change": -1.5834630841129615, "market_dynamics": -0.160517, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.202362, "high": 8.3201, "low": 7.064236, "close": 8.025757, "volume": 21139528}, "trend_line": 10.466189, "activity_lines": {"activity_5": 8.662192, "activity_10": 9.037762, "activity_20": 9.370391, "activity_30": 9.719464}, "trend_signal": 0, "fair_value": 14.066701, "relative_strength": -27.001483, "rate_of_change": -1.7379008642890343, "market_dynamics": -0.350723, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.104249, "high": 8.437837, "low": 7.927642, "close": 8.349534, "volume": 14666634}, "trend_line": 10.292853, "activity_lines": {"activity_5": 8.469234, "activity_10": 8.869719, "activity_20": 9.250691, "activity_30": 9.582906}, "trend_signal": 0, "fair_value": 14.061242, "relative_strength": -26.848505, "rate_of_change": -1.6561520148355893, "market_dynamics": -0.493854, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.369157, "high": 8.820482, "low": 8.182739, "close": 8.506517, "volume": 14856284}, "trend_line": 10.125405, "activity_lines": {"activity_5": 8.406441, "activity_10": 8.756441, "activity_20": 9.152998, "activity_30": 9.467658}, "trend_signal": 0, "fair_value": 14.056156, "relative_strength": -25.234913, "rate_of_change": -1.626837573605671, "market_dynamics": -0.559869, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.575197, "high": 8.575197, "low": 8.163117, "close": 8.241609, "volume": 8112893}, "trend_line": 9.954031, "activity_lines": {"activity_5": 8.314867, "activity_10": 8.613551, "activity_20": 9.036148, "activity_30": 9.346123}, "trend_signal": 0, "fair_value": 14.051744, "relative_strength": -27.213562, "rate_of_change": -1.6925150154487658, "market_dynamics": -0.585466, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.172929, "high": 8.45746, "low": 8.172929, "close": 8.359345, "volume": 10407940}, "trend_line": 9.791489, "activity_lines": {"activity_5": 8.333836, "activity_10": 8.515972, "activity_20": 8.940603, "activity_30": 9.24324}, "trend_signal": 0, "fair_value": 14.041604, "relative_strength": -25.65128, "rate_of_change": -1.6329263993652439, "market_dynamics": -0.584298, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.398591, "high": 8.673312, "low": 8.192551, "close": 8.280853, "volume": 11854531}, "trend_line": 9.621751, "activity_lines": {"activity_5": 8.328603, "activity_10": 8.428204, "activity_20": 8.848469, "activity_30": 9.14578}, "trend_signal": 0, "fair_value": 14.030802, "relative_strength": -25.405221, "rate_of_change": -1.7335259223597208, "market_dynamics": -0.561789, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.231797, "high": 8.329911, "low": 7.751037, "close": 8.172929, "volume": 12317712}, "trend_line": 9.45561, "activity_lines": {"activity_5": 8.270388, "activity_10": 8.343647, "activity_20": 8.753438, "activity_30": 9.052307}, "trend_signal": 0, "fair_value": 14.019055, "relative_strength": -25.448385, "rate_of_change": -1.7267231297089236, "market_dynamics": -0.545253, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.221985, "high": 8.85973, "low": 8.202362, "close": 8.604632, "volume": 10431368}, "trend_line": 9.350955, "activity_lines": {"activity_5": 8.367849, "activity_10": 8.362022, "activity_20": 8.706998, "activity_30": 8.997406}, "trend_signal": 0, "fair_value": 14.010139, "relative_strength": -21.529814, "rate_of_change": -1.1068032628249185, "market_dynamics": -0.311012, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.634067, "high": 8.663501, "low": 8.310289, "close": 8.408402, "volume": 10391748}, "trend_line": 9.293722, "activity_lines": {"activity_5": 8.393358, "activity_10": 8.359167, "activity_20": 8.647708, "activity_30": 8.936596}, "trend_signal": 0, "fair_value": 13.99383, "relative_strength": -21.356012, "rate_of_change": -0.6120551323367516, "market_dynamics": -0.148849, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.388781, "high": 8.447649, "low": 7.535185, "close": 7.780471, "volume": 18069217}, "trend_line": 9.225369, "activity_lines": {"activity_5": 8.198438, "activity_10": 8.258555, "activity_20": 8.536045, "activity_30": 8.838967}, "trend_signal": 0, "fair_value": 13.96872, "relative_strength": -27.653529, "rate_of_change": -0.7354749797766719, "market_dynamics": -0.0156, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.672545, "high": 7.809905, "low": 7.289899, "close": 7.456693, "volume": 15923843}, "trend_line": 9.142952, "activity_lines": {"activity_5": 7.934183, "activity_10": 8.110135, "activity_20": 8.403544, "activity_30": 8.724859}, "trend_signal": 0, "fair_value": 13.94533, "relative_strength": -30.492342, "rate_of_change": -0.8933734791529887, "market_dynamics": 0.028482, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.486128, "high": 7.898208, "low": 7.417448, "close": 7.770659, "volume": 6531169}, "trend_line": 9.074272, "activity_lines": {"activity_5": 7.829528, "activity_10": 8.029146, "activity_20": 8.310756, "activity_30": 8.636324}, "trend_signal": 0, "fair_value": 13.922434, "relative_strength": -27.259352, "rate_of_change": -0.7511797065105312, "market_dynamics": -0.041444, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.809906, "high": 8.04538, "low": 7.564619, "close": 7.780471, "volume": 19401003}, "trend_line": 9.007555, "activity_lines": {"activity_5": 7.754961, "activity_10": 7.960466, "activity_20": 8.228526, "activity_30": 8.552852}, "trend_signal": 0, "fair_value": 13.899727, "relative_strength": -27.612129, "rate_of_change": -0.7352325343564814, "market_dynamics": 0.146726, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.770659, "high": 7.898208, "low": 7.603865, "close": 7.819716, "volume": 11388608}, "trend_line": 8.922849, "activity_lines": {"activity_5": 7.74842, "activity_10": 7.912122, "activity_20": 8.158351, "activity_30": 8.476218}, "trend_signal": 0, "fair_value": 13.87237, "relative_strength": -26.522622, "rate_of_change": -0.9403883739816256, "market_dynamics": 0.347588, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.849151, "high": 7.927642, "low": 7.495939, "close": 7.505751, "volume": 9650040}, "trend_line": 8.818194, "activity_lines": {"activity_5": 7.67647, "activity_10": 7.814365, "activity_20": 8.066544, "activity_30": 8.384792}, "trend_signal": 0, "fair_value": 13.848472, "relative_strength": -27.292285, "rate_of_change": -1.1728877178129908, "market_dynamics": 0.537723, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.495939, "high": 8.035568, "low": 7.456693, "close": 7.515562, "volume": 12823719}, "trend_line": 8.741011, "activity_lines": {"activity_5": 7.626104, "activity_10": 7.733911, "activity_20": 7.986044, "activity_30": 8.300751}, "trend_signal": 0, "fair_value": 13.823878, "relative_strength": -26.434514, "rate_of_change": -0.8752699248848436, "market_dynamics": 0.681698, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.59457, "high": 7.59457, "low": 6.913132, "close": 7.041519, "volume": 14684570}, "trend_line": 8.650969, "activity_lines": {"activity_5": 7.4138, "activity_10": 7.581182, "activity_20": 7.870021, "activity_30": 8.191107}, "trend_signal": 0, "fair_value": 13.793778, "relative_strength": -29.498564, "rate_of_change": -1.0301096749563683, "market_dynamics": 0.455886, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.041519, "high": 7.248913, "low": 6.923008, "close": 6.982264, "volume": 6635559}, "trend_line": 8.556009, "activity_lines": {"activity_5": 7.230353, "activity_10": 7.43825, "activity_20": 7.760143, "activity_30": 8.083448}, "trend_signal": 0, "fair_value": 13.763994, "relative_strength": -28.820198, "rate_of_change": -1.0976805026119083, "market_dynamics": 0.100571, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.982264, "high": 7.021767, "low": 6.814373, "close": 6.903255, "volume": 8234467}, "trend_line": 8.453837, "activity_lines": {"activity_5": 7.073784, "activity_10": 7.310451, "activity_20": 7.654251, "activity_30": 7.976819}, "trend_signal": 0, "fair_value": 13.733862, "relative_strength": -27.916132, "rate_of_change": -1.1941548916089206, "market_dynamics": -0.236783, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.883504, "high": 6.89338, "low": 6.340329, "close": 6.439089, "volume": 10768531}, "trend_line": 8.339136, "activity_lines": {"activity_5": 6.82359, "activity_10": 7.125624, "activity_20": 7.515618, "activity_30": 7.846835}, "trend_signal": 0, "fair_value": 13.701513, "relative_strength": -31.213708, "rate_of_change": -1.3567921879733447, "market_dynamics": -0.620767, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.518096, "high": 6.695862, "low": 6.360081, "close": 6.478592, "volume": 7018814}, "trend_line": 8.237853, "activity_lines": {"activity_5": 6.657675, "activity_10": 6.972369, "activity_20": 7.390031, "activity_30": 7.7268}, "trend_signal": 0, "fair_value": 13.654111, "relative_strength": -29.500803, "rate_of_change": -1.2145502843460096, "market_dynamics": -0.913852, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.261323, "high": 6.597103, "low": 5.895914, "close": 6.152688, "volume": 17647052}, "trend_line": 8.116548, "activity_lines": {"activity_5": 6.452257, "activity_10": 6.777642, "activity_20": 7.240773, "activity_30": 7.592273}, "trend_signal": 0, "fair_value": 13.601804, "relative_strength": -32.632517, "rate_of_change": -1.4725317385488617, "market_dynamics": -0.993186, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.29095, "high": 7.041519, "low": 6.211943, "close": 6.478592, "volume": 34837743}, "trend_line": 8.014938, "activity_lines": {"activity_5": 6.414728, "activity_10": 6.671587, "activity_20": 7.133015, "activity_30": 7.486599}, "trend_signal": 0, "fair_value": 13.547966, "relative_strength": -28.396241, "rate_of_change": -1.2518868859027148, "market_dynamics": -0.909399, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.50822, "high": 7.841467, "low": 6.478592, "close": 7.179781, "volume": 50731006}, "trend_line": 7.935719, "activity_lines": {"activity_5": 6.644507, "activity_10": 6.716692, "activity_20": 7.101694, "activity_30": 7.432718}, "trend_signal": 0, "fair_value": 13.498781, "relative_strength": -17.244755, "rate_of_change": -0.9883919251777248, "market_dynamics": -0.428251, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.268665, "high": 8.552532, "low": 7.179781, "close": 8.137743, "volume": 50312948}, "trend_line": 7.884181, "activity_lines": {"activity_5": 7.175172, "activity_10": 6.947608, "activity_20": 7.166663, "activity_30": 7.445751}, "trend_signal": 0, "fair_value": 13.456691, "relative_strength": -5.78174, "rate_of_change": -0.6494433585664999, "market_dynamics": 0.290265, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.127867, "high": 8.325385, "low": 8.009357, "close": 8.147619, "volume": 23997080}, "trend_line": 7.837878, "activity_lines": {"activity_5": 7.595885, "activity_10": 7.168828, "activity_20": 7.233629, "activity_30": 7.462747}, "trend_signal": 0, "fair_value": 13.413583, "relative_strength": -3.472075, "rate_of_change": -0.5872899163527573, "market_dynamics": 0.902994, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.147621, "high": 8.374765, "low": 8.07849, "close": 8.21675, "volume": 18969807}, "trend_line": 7.794533, "activity_lines": {"activity_5": 7.928374, "activity_10": 7.391125, "activity_20": 7.307812, "activity_30": 7.487191}, "trend_signal": 0, "fair_value": 13.359537, "relative_strength": -2.490699, "rate_of_change": -0.5530195800444906, "market_dynamics": 1.379637, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.276006, "high": 8.4834, "low": 8.276006, "close": 8.355014, "volume": 24634210}, "trend_line": 7.759721, "activity_lines": {"activity_5": 8.169346, "activity_10": 7.617194, "activity_20": 7.394955, "activity_30": 7.523351}, "trend_signal": 0, "fair_value": 13.310161, "relative_strength": 0.859767, "rate_of_change": -0.44662072763051364, "market_dynamics": 1.519598, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.355014, "high": 8.4834, "low": 8.325386, "close": 8.394518, "volume": 14828612}, "trend_line": 7.72917, "activity_lines": {"activity_5": 8.298392, "activity_10": 7.825486, "activity_20": 7.487049, "activity_30": 7.564305}, "trend_signal": 0, "fair_value": 13.261897, "relative_strength": 2.618221, "rate_of_change": -0.39371260899715327, "market_dynamics": 1.398172, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.394517, "high": 8.592036, "low": 8.384641, "close": 8.58216, "volume": 15196511}, "trend_line": 7.735616, "activity_lines": {"activity_5": 8.409002, "activity_10": 8.04078, "activity_20": 7.59708, "activity_30": 7.619337}, "trend_signal": 0, "fair_value": 13.20978, "relative_strength": 8.338702, "rate_of_change": 0.08339834678238926, "market_dynamics": 1.307483, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.552532, "high": 8.631539, "low": 8.41427, "close": 8.601912, "volume": 22107783}, "trend_line": 7.754821, "activity_lines": {"activity_5": 8.496569, "activity_10": 8.220702, "activity_20": 7.705174, "activity_30": 7.675227}, "trend_signal": 0, "fair_value": 13.146823, "relative_strength": 11.104095, "rate_of_change": 0.24826723560217404, "market_dynamics": 1.276287, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.601912, "high": 9.026575, "low": 8.493276, "close": 8.789553, "volume": 15039377}, "trend_line": 7.769489, "activity_lines": {"activity_5": 8.616396, "activity_10": 8.396133, "activity_20": 7.825686, "activity_30": 7.741984}, "trend_signal": 0, "fair_value": 13.091904, "relative_strength": 12.127107, "rate_of_change": 0.18914685458246358, "market_dynamics": 1.197437, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.572284, "high": 8.592035, "low": 7.426679, "close": 8.117992, "volume": 37770146}, "trend_line": 7.756538, "activity_lines": {"activity_5": 8.474183, "activity_10": 8.40152, "activity_20": 7.877387, "activity_30": 7.764468}, "trend_signal": 1, "fair_value": 13.0254, "relative_strength": -7.859763, "rate_of_change": -0.16669049920786497, "market_dynamics": 1.163168, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.276007, "high": 8.927816, "low": 8.276007, "close": 8.927816, "volume": 14431398}, "trend_line": 7.779411, "activity_lines": {"activity_5": 8.617713, "activity_10": 8.524341, "activity_20": 8.004608, "activity_30": 7.840034}, "trend_signal": 1, "fair_value": 12.967393, "relative_strength": -5.936204, "rate_of_change": 0.29488671363435204, "market_dynamics": 1.126216, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.816648, "high": 9.816648, "low": 8.394517, "close": 8.493277, "volume": 41640086}, "trend_line": 7.783876, "activity_lines": {"activity_5": 8.580843, "activity_10": 8.536371, "activity_20": 8.085166, "activity_30": 7.88609}, "trend_signal": 1, "fair_value": 12.904852, "relative_strength": -6.893753, "rate_of_change": 0.057395090708031844, "market_dynamics": 1.098082, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.493276, "high": 8.720421, "low": 7.920474, "close": 8.177247, "volume": 25987408}, "trend_line": 7.780422, "activity_lines": {"activity_5": 8.444555, "activity_10": 8.484478, "activity_20": 8.130925, "activity_30": 7.911469}, "trend_signal": 1, "fair_value": 12.839777, "relative_strength": -11.05105, "rate_of_change": -0.04437377984953142, "market_dynamics": 0.98778, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.187124, "high": 8.819181, "low": 8.009357, "close": 8.799429, "volume": 29435117}, "trend_line": 7.801306, "activity_lines": {"activity_5": 8.543973, "activity_10": 8.54517, "activity_20": 8.232788, "activity_30": 7.977211}, "trend_signal": 1, "fair_value": 12.780121, "relative_strength": -4.80369, "rate_of_change": 0.2684173172097936, "market_dynamics": 0.998545, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.888313, "high": 9.016699, "low": 8.325385, "close": 8.611787, "volume": 30162337}, "trend_line": 7.801544, "activity_lines": {"activity_5": 8.580184, "activity_10": 8.561151, "activity_20": 8.308409, "activity_30": 8.029501}, "trend_signal": 1, "fair_value": 12.721264, "relative_strength": -5.640015, "rate_of_change": 0.0030507712426549654, "market_dynamics": 0.92156, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.661167, "high": 9.382108, "low": 8.58216, "close": 8.996947, "volume": 37088560}, "trend_line": 7.821162, "activity_lines": {"activity_5": 8.711863, "activity_10": 8.642492, "activity_20": 8.412952, "activity_30": 8.106623}, "trend_signal": 1, "fair_value": 12.662588, "relative_strength": -6.174131, "rate_of_change": 0.2514630437257081, "market_dynamics": 0.895338, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.898188, "high": 9.3031, "low": 8.503153, "close": 8.58216, "volume": 31349145}, "trend_line": 7.847885, "activity_lines": {"activity_5": 8.70067, "activity_10": 8.637464, "activity_20": 8.468022, "activity_30": 8.15572}, "trend_signal": 1, "fair_value": 12.601603, "relative_strength": -6.808276, "rate_of_change": 0.34167557199300574, "market_dynamics": 0.820415, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.661167, "high": 8.86856, "low": 8.276006, "close": 8.305634, "volume": 20722496}, "trend_line": 7.876183, "activity_lines": {"activity_5": 8.591377, "activity_10": 8.582159, "activity_20": 8.486551, "activity_30": 8.185252}, "trend_signal": 1, "fair_value": 12.553754, "relative_strength": -7.593447, "rate_of_change": 0.3605812266617105, "market_dynamics": 0.460869, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.562408, "high": 9.530245, "low": 8.562408, "close": 9.372231, "volume": 93482039}, "trend_line": 7.929569, "activity_lines": {"activity_5": 8.829057, "activity_10": 8.726168, "activity_20": 8.597961, "activity_30": 8.281771}, "trend_signal": 1, "fair_value": 12.51449, "relative_strength": 2.725399, "rate_of_change": 0.6778156373461576, "market_dynamics": 0.513049, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.372231, "high": 9.688506, "low": 9.164838, "close": 9.38172, "volume": 54198836}, "trend_line": 7.982944, "activity_lines": {"activity_5": 9.031713, "activity_10": 8.861308, "activity_20": 8.694943, "activity_30": 8.375459}, "trend_signal": 1, "fair_value": 12.480597, "relative_strength": 0.755421, "rate_of_change": 0.6731135071780062, "market_dynamics": 0.450966, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.421305, "high": 10.302079, "low": 9.322342, "close": 10.153634, "volume": 51866427}, "trend_line": 8.060741, "activity_lines": {"activity_5": 9.440345, "activity_10": 9.113818, "activity_20": 8.851616, "activity_30": 8.515503}, "trend_signal": 1, "fair_value": 12.442051, "relative_strength": 9.671887, "rate_of_change": 0.974540219748508, "market_dynamics": 0.636937, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.13384, "high": 10.589071, "low": 9.827055, "close": 10.232804, "volume": 35311568}, "trend_line": 8.151643, "activity_lines": {"activity_5": 9.798254, "activity_10": 9.358436, "activity_20": 9.001668, "activity_30": 8.655636}, "trend_signal": 1, "fair_value": 12.404076, "relative_strength": 11.464967, "rate_of_change": 1.1277127003584388, "market_dynamics": 0.968887, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.262493, "high": 10.767206, "low": 9.599438, "close": 10.292182, "volume": 62402230}, "trend_line": 8.244197, "activity_lines": {"activity_5": 10.065913, "activity_10": 9.582222, "activity_20": 9.147399, "activity_30": 8.793735}, "trend_signal": 1, "fair_value": 12.36502, "relative_strength": 11.251721, "rate_of_change": 1.135403010166169, "market_dynamics": 1.103346, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.440627, "high": 10.53959, "low": 9.67861, "close": 9.737988, "volume": 36715543}, "trend_line": 8.334079, "activity_lines": {"activity_5": 10.016405, "activity_10": 9.666792, "activity_20": 9.230137, "activity_30": 8.890109}, "trend_signal": 1, "fair_value": 12.316148, "relative_strength": 11.622509, "rate_of_change": 1.0902456600685229, "market_dynamics": 1.122321, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.540061, "high": 9.906225, "low": 9.025452, "close": 9.450994, "volume": 26470352}, "trend_line": 8.41637, "activity_lines": {"activity_5": 9.846847, "activity_10": 9.682117, "activity_20": 9.278298, "activity_30": 8.962168}, "trend_signal": 1, "fair_value": 12.273416, "relative_strength": 10.012387, "rate_of_change": 0.987403647121673, "market_dynamics": 0.92212, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35203, "high": 10.143736, "low": 9.104622, "close": 9.648921, "volume": 44413144}, "trend_line": 8.507892, "activity_lines": {"activity_5": 9.738648, "activity_10": 9.71817, "activity_20": 9.340091, "activity_30": 9.041687}, "trend_signal": 1, "fair_value": 12.228869, "relative_strength": 10.031195, "rate_of_change": 1.0874284281703328, "market_dynamics": 0.877049, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.639024, "high": 9.737988, "low": 9.19369, "close": 9.352031, "volume": 28137377}, "trend_line": 8.604991, "activity_lines": {"activity_5": 9.565132, "activity_10": 9.688389, "activity_20": 9.367635, "activity_30": 9.096148}, "trend_signal": 1, "fair_value": 12.177587, "relative_strength": 6.627489, "rate_of_change": 1.1412815301369605, "market_dynamics": 0.56521, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.35203, "high": 9.441097, "low": 9.233274, "close": 9.253067, "volume": 2383870}, "trend_line": 8.697473, "activity_lines": {"activity_5": 9.417347, "activity_10": 9.626616, "activity_20": 9.382088, "activity_30": 9.137959}, "trend_signal": 1, "fair_value": 12.127228, "relative_strength": 5.831189, "rate_of_change": 1.0747483640598858, "market_dynamics": 0.225434, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.302549, "high": 9.302549, "low": 8.758251, "close": 9.005659, "volume": 11291038}, "trend_line": 8.792572, "activity_lines": {"activity_5": 9.256366, "activity_10": 9.502635, "activity_20": 9.369877, "activity_30": 9.157842}, "trend_signal": 1, "fair_value": 12.078781, "relative_strength": 1.598828, "rate_of_change": 1.0934095455082111, "market_dynamics": -0.054199, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.00566, "high": 9.292653, "low": 8.946281, "close": 9.065037, "volume": 19491923}, "trend_line": 8.878787, "activity_lines": {"activity_5": 9.164, "activity_10": 9.396114, "activity_20": 9.362292, "activity_30": 9.175421}, "trend_signal": 1, "fair_value": 12.030713, "relative_strength": 1.019444, "rate_of_change": 0.9805435770102428, "market_dynamics": -0.490719, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.015555, "high": 9.38172, "low": 8.817629, "close": 9.203587, "volume": 32829869}, "trend_line": 8.946247, "activity_lines": {"activity_5": 9.143548, "activity_10": 9.320543, "activity_20": 9.363393, "activity_30": 9.196376}, "trend_signal": 1, "fair_value": 11.991005, "relative_strength": 1.620428, "rate_of_change": 0.7597884711053293, "market_dynamics": -0.650266, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.203586, "high": 9.450994, "low": 8.97597, "close": 8.995763, "volume": 24694514}, "trend_line": 8.974848, "activity_lines": {"activity_5": 9.083511, "activity_10": 9.224458, "activity_20": 9.343388, "activity_30": 9.19957}, "trend_signal": 1, "fair_value": 11.947357, "relative_strength": 1.14052, "rate_of_change": 0.31969830477517663, "market_dynamics": -0.683341, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.05514, "high": 9.253068, "low": 8.906696, "close": 8.926489, "volume": 22006495}, "trend_line": 9.00081, "activity_lines": {"activity_5": 9.024133, "activity_10": 9.13827, "activity_20": 9.314393, "activity_30": 9.19645}, "trend_signal": 1, "fair_value": 11.906031, "relative_strength": -1.133524, "rate_of_change": 0.2892750941297259, "market_dynamics": -0.755523, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.966074, "high": 8.995762, "low": 8.530636, "close": 8.906696, "volume": 24742149}, "trend_line": 9.023808, "activity_lines": {"activity_5": 8.979929, "activity_10": 9.073314, "activity_20": 9.279944, "activity_30": 9.190378}, "trend_signal": 0, "fair_value": 11.862639, "relative_strength": -2.616738, "rate_of_change": 0.25551033740298024, "market_dynamics": -0.784092, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.985867, "high": 9.193689, "low": 8.639495, "close": 8.679081, "volume": 27358489}, "trend_line": 9.034611, "activity_lines": {"activity_5": 8.866451, "activity_10": 8.982088, "activity_20": 9.223308, "activity_30": 9.168138}, "trend_signal": 0, "fair_value": 11.81639, "relative_strength": -3.466508, "rate_of_change": 0.11971664290728735, "market_dynamics": -0.941667, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.629599, "high": 8.956177, "low": 8.41188, "close": 8.698873, "volume": 25690115}, "trend_line": 9.044756, "activity_lines": {"activity_5": 8.785301, "activity_10": 8.908496, "activity_20": 9.168235, "activity_30": 9.146477}, "trend_signal": 0, "fair_value": 11.771761, "relative_strength": -2.79172, "rate_of_change": 0.1122903908092958, "market_dynamics": -1.052143, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.698873, "high": 9.015555, "low": 8.461361, "close": 8.956178, "volume": 17644182}, "trend_line": 9.057223, "activity_lines": {"activity_5": 8.823567, "activity_10": 8.898959, "activity_20": 9.139088, "activity_30": 9.140763}, "trend_signal": 0, "fair_value": 11.732215, "relative_strength": 0.451489, "rate_of_change": 0.13783677525409083, "market_dynamics": -1.036087, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.609806, "high": 8.619703, "low": 6.976912, "close": 7.92696, "volume": 33606067}, "trend_line": 9.034725, "activity_lines": {"activity_5": 8.521399, "activity_10": 8.709489, "activity_20": 9.010138, "activity_30": 9.067843}, "trend_signal": 0, "fair_value": 11.687788, "relative_strength": -8.019417, "rate_of_change": -0.24839843294131736, "market_dynamics": -1.052575, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.976441, "high": 8.78794, "low": 7.976441, "close": 8.421776, "volume": 25481926}, "trend_line": 9.022465, "activity_lines": {"activity_5": 8.450805, "activity_10": 8.634097, "activity_20": 8.930118, "activity_30": 9.028297}, "trend_signal": 0, "fair_value": 11.646882, "relative_strength": -3.448348, "rate_of_change": -0.13569865159149275, "market_dynamics": -1.039056, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.411879, "high": 9.124415, "low": 8.362397, "close": 8.78794, "volume": 27505164}, "trend_line": 9.044797, "activity_lines": {"activity_5": 8.534594, "activity_10": 8.635897, "activity_20": 8.889495, "activity_30": 9.013167}, "trend_signal": 0, "fair_value": 11.607116, "relative_strength": 0.00647, "rate_of_change": 0.24751550712582937, "market_dynamics": -0.905836, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.70877, "high": 8.78794, "low": 8.321375, "close": 8.649851, "volume": 11473036}, "trend_line": 9.035531, "activity_lines": {"activity_5": 8.565096, "activity_10": 8.617627, "activity_20": 8.83855, "activity_30": 8.987686}, "trend_signal": 0, "fair_value": 11.564049, "relative_strength": -1.180109, "rate_of_change": -0.10244563808342207, "market_dynamics": -0.862953, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.649851, "high": 8.998234, "low": 8.430868, "close": 8.759343, "volume": 20262645}, "trend_line": 9.0444, "activity_lines": {"activity_5": 8.635363, "activity_10": 8.629333, "activity_20": 8.805192, "activity_30": 8.969868}, "trend_signal": 0, "fair_value": 11.523241, "relative_strength": -1.9239, "rate_of_change": 0.09815693178407452, "market_dynamics": -0.712478, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.789204, "high": 8.998234, "low": 8.520452, "close": 8.759343, "volume": 27762143}, "trend_line": 9.063804, "activity_lines": {"activity_5": 8.718753, "activity_10": 8.645337, "activity_20": 8.778852, "activity_30": 8.951477}, "trend_signal": 0, "fair_value": 11.478618, "relative_strength": -2.750798, "rate_of_change": 0.21454159479898896, "market_dynamics": -0.516365, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.739435, "high": 9.734815, "low": 8.391052, "close": 9.326709, "volume": 52876178}, "trend_line": 9.08138, "activity_lines": {"activity_5": 8.935773, "activity_10": 8.767538, "activity_20": 8.813845, "activity_30": 8.968439}, "trend_signal": 0, "fair_value": 11.439953, "relative_strength": 3.873141, "rate_of_change": 0.19391416672293485, "market_dynamics": -0.184507, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.257033, "high": 10.839687, "low": 9.257033, "close": 10.242458, "volume": 70688762}, "trend_line": 9.135735, "activity_lines": {"activity_5": 9.397713, "activity_10": 9.048602, "activity_20": 8.938011, "activity_30": 9.043347}, "trend_signal": 0, "fair_value": 11.412944, "relative_strength": 13.593001, "rate_of_change": 0.5985323816424492, "market_dynamics": 0.385134, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.232504, "high": 10.988994, "low": 10.232504, "close": 10.919317, "volume": 40214373}, "trend_line": 9.199814, "activity_lines": {"activity_5": 9.988305, "activity_10": 9.424307, "activity_20": 9.122871, "activity_30": 9.158417}, "trend_signal": 0, "fair_value": 11.386618, "relative_strength": 18.965473, "rate_of_change": 0.701410450281226, "market_dynamics": 0.880145, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.969086, "high": 11.446869, "low": 9.48597, "close": 9.545693, "volume": 88621168}, "trend_line": 9.231932, "activity_lines": {"activity_5": 9.969725, "activity_10": 9.509889, "activity_20": 9.17086, "activity_30": 9.180731}, "trend_signal": 0, "fair_value": 11.351391, "relative_strength": 3.871133, "rate_of_change": 0.34911575386198607, "market_dynamics": 1.188471, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.48597, "high": 9.714907, "low": 9.167449, "close": 9.466063, "volume": 46424087}, "trend_line": 9.270613, "activity_lines": {"activity_5": 9.872178, "activity_10": 9.570276, "activity_20": 9.210343, "activity_30": 9.195837}, "trend_signal": 0, "fair_value": 11.310758, "relative_strength": 3.153607, "rate_of_change": 0.41899138771819816, "market_dynamics": 1.154121, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.555647, "high": 10.451489, "low": 9.356571, "close": 10.371859, "volume": 47644880}, "trend_line": 9.303934, "activity_lines": {"activity_5": 10.029448, "activity_10": 9.767368, "activity_20": 9.335078, "activity_30": 9.266885}, "trend_signal": 0, "fair_value": 11.2713, "relative_strength": 10.234085, "rate_of_change": 0.3594260703148653, "market_dynamics": 1.05207, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.371858, "high": 10.919317, "low": 10.371858, "close": 10.740149, "volume": 33140255}, "trend_line": 9.349215, "activity_lines": {"activity_5": 10.239805, "activity_10": 9.995967, "activity_20": 9.488383, "activity_30": 9.359544}, "trend_signal": 1, "fair_value": 11.238764, "relative_strength": 11.865183, "rate_of_change": 0.4866865994535133, "market_dynamics": 0.914529, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.760057, "high": 11.108439, "low": 10.551027, "close": 11.078578, "volume": 27565983}, "trend_line": 9.380046, "activity_lines": {"activity_5": 10.529792, "activity_10": 10.250603, "activity_20": 9.665942, "activity_30": 9.471116}, "trend_signal": 1, "fair_value": 11.214883, "relative_strength": 13.290375, "rate_of_change": 0.32977100216436295, "market_dynamics": 0.887995, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1383, "high": 11.247793, "low": 10.600795, "close": 10.710288, "volume": 32145368}, "trend_line": 9.395962, "activity_lines": {"activity_5": 10.686399, "activity_10": 10.394119, "activity_20": 9.799497, "activity_30": 9.556938}, "trend_signal": 1, "fair_value": 11.188461, "relative_strength": 8.130693, "rate_of_change": 0.16967933845954175, "market_dynamics": 0.974947, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.551027, "high": 11.267699, "low": 10.11306, "close": 10.869548, "volume": 65750099}, "trend_line": 9.415208, "activity_lines": {"activity_5": 10.818452, "activity_10": 10.531119, "activity_20": 9.940056, "activity_30": 9.652008}, "trend_signal": 1, "fair_value": 11.155637, "relative_strength": 7.532387, "rate_of_change": 0.2048326717370609, "market_dynamics": 1.070971, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.252412, "high": 10.451488, "low": 9.655185, "close": 9.794538, "volume": 47144158}, "trend_line": 9.417093, "activity_lines": {"activity_5": 10.498603, "activity_10": 10.434296, "activity_20": 9.96898, "activity_30": 9.676481}, "trend_signal": 1, "fair_value": 11.115653, "relative_strength": -2.15211, "rate_of_change": 0.02002080039017399, "market_dynamics": 0.901024, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.834353, "high": 10.292228, "low": 9.665139, "close": 10.212598, "volume": 31233650}, "trend_line": 9.44248, "activity_lines": {"activity_5": 10.356596, "activity_10": 10.404978, "activity_20": 10.033491, "activity_30": 9.727804}, "trend_signal": 1, "fair_value": 11.082955, "relative_strength": -0.060142, "rate_of_change": 0.26958425492877974, "market_dynamics": 0.710916, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.212598, "high": 10.341997, "low": 9.874168, "close": 9.913983, "volume": 33079204}, "trend_line": 9.451315, "activity_lines": {"activity_5": 10.15022, "activity_10": 10.321908, "activity_20": 10.062261, "activity_30": 9.758223}, "trend_signal": 1, "fair_value": 11.048254, "relative_strength": -4.487865, "rate_of_change": 0.09356652065982117, "market_dynamics": 0.412802, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.864215, "high": 10.123014, "low": 9.675093, "close": 9.77463, "volume": 34908316}, "trend_line": 9.465402, "activity_lines": {"activity_5": 9.975033, "activity_10": 10.231781, "activity_20": 10.071972, "activity_30": 9.779082}, "trend_signal": 1, "fair_value": 11.001345, "relative_strength": -8.772871, "rate_of_change": 0.14904804252106676, "market_dynamics": -0.040539, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.77463, "high": 10.222552, "low": 9.366524, "close": 9.515832, "volume": 47636819}, "trend_line": 9.474161, "activity_lines": {"activity_5": 9.775958, "activity_10": 10.090437, "activity_20": 10.053139, "activity_30": 9.782336}, "trend_signal": 1, "fair_value": 10.951391, "relative_strength": -11.633305, "rate_of_change": 0.09253701004987738, "market_dynamics": -0.248673, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.525785, "high": 9.555647, "low": 9.107725, "close": 9.107725, "volume": 24906715}, "trend_line": 9.477563, "activity_lines": {"activity_5": 9.531094, "activity_10": 9.873987, "activity_20": 9.987873, "activity_30": 9.758695}, "trend_signal": 1, "fair_value": 10.891754, "relative_strength": -13.992545, "rate_of_change": 0.03590819282044564, "market_dynamics": -0.575566, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.137587, "high": 9.704954, "low": 9.077864, "close": 9.366525, "volume": 38730442}, "trend_line": 9.487612, "activity_lines": {"activity_5": 9.418284, "activity_10": 9.727576, "activity_20": 9.943987, "activity_30": 9.751531}, "trend_signal": 0, "fair_value": 10.830423, "relative_strength": -12.414373, "rate_of_change": 0.1060293664099138, "market_dynamics": -0.75856, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.366524, "high": 10.003568, "low": 9.177402, "close": 9.704954, "volume": 49658514}, "trend_line": 9.504325, "activity_lines": {"activity_5": 9.474689, "activity_10": 9.667672, "activity_20": 9.929578, "activity_30": 9.765553}, "trend_signal": 0, "fair_value": 10.771842, "relative_strength": -7.618343, "rate_of_change": 0.17615602324377633, "market_dynamics": -0.724361, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.655185, "high": 9.93389, "low": 9.286894, "close": 9.685045, "volume": 39252005}, "trend_line": 9.527301, "activity_lines": {"activity_5": 9.538393, "activity_10": 9.629124, "activity_20": 9.908248, "activity_30": 9.777212}, "trend_signal": 1, "fair_value": 10.715191, "relative_strength": -7.936997, "rate_of_change": 0.24174257509081273, "market_dynamics": -0.694168, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.655185, "high": 9.804492, "low": 9.505878, "close": 9.724862, "volume": 11483517}, "trend_line": 9.553913, "activity_lines": {"activity_5": 9.621342, "activity_10": 9.616455, "activity_20": 9.886302, "activity_30": 9.789958}, "trend_signal": 1, "fair_value": 10.653831, "relative_strength": -8.750811, "rate_of_change": 0.2793235985721463, "market_dynamics": -0.630128, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.724861, "high": 10.14292, "low": 9.376478, "close": 9.784584, "volume": 21970677}, "trend_line": 9.583176, "activity_lines": {"activity_5": 9.710262, "activity_10": 9.635458, "activity_20": 9.865447, "activity_30": 9.80484}, "trend_signal": 1, "fair_value": 10.6056, "relative_strength": -8.443591, "rate_of_change": 0.30629334807633546, "market_dynamics": -0.61738, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.416294, "high": 10.03, "low": 9.376478, "close": 9.65, "volume": 34026460}, "trend_line": 9.61554, "activity_lines": {"activity_5": 9.709198, "activity_10": 9.630172, "activity_20": 9.829593, "activity_30": 9.809152}, "trend_signal": 1, "fair_value": 10.57104, "relative_strength": -8.359937, "rate_of_change": 0.3377168487774762, "market_dynamics": -0.740209, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.52, "close": 9.78, "volume": 47170337}, "trend_line": 9.651578, "activity_lines": {"activity_5": 9.732568, "activity_10": 9.658751, "activity_20": 9.808942, "activity_30": 9.819762}, "trend_signal": 1, "fair_value": 10.536866, "relative_strength": -9.603622, "rate_of_change": 0.37478914340745656, "market_dynamics": -0.710889, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73, "high": 9.96, "low": 9.53, "close": 9.91, "volume": 32215370}, "trend_line": 9.683372, "activity_lines": {"activity_5": 9.794269, "activity_10": 9.713403, "activity_20": 9.806097, "activity_30": 9.836434}, "trend_signal": 1, "fair_value": 10.499009, "relative_strength": -8.424647, "rate_of_change": 0.3294176351266047, "market_dynamics": -0.605386, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.92, "high": 10.25, "low": 9.73, "close": 10.15, "volume": 36105192}, "trend_line": 9.757473, "activity_lines": {"activity_5": 9.920972, "activity_10": 9.80923, "activity_20": 9.824374, "activity_30": 9.866539}, "trend_signal": 1, "fair_value": 10.46582, "relative_strength": -7.16655, "rate_of_change": 0.7652396293357195, "market_dynamics": -0.274439, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.84, "low": 10.15, "close": 10.45, "volume": 51883847}, "trend_line": 9.825081, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.948072, "activity_20": 9.867966, "activity_30": 9.911218}, "trend_signal": 1, "fair_value": 10.439072, "relative_strength": -4.281821, "rate_of_change": 0.692884315437016, "market_dynamics": 0.146244, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.95, "low": 10.21, "close": 10.32, "volume": 46694049}, "trend_line": 9.876149, "activity_lines": {"activity_5": 10.23, "activity_10": 10.038872, "activity_20": 9.898805, "activity_30": 9.943149}, "trend_signal": 1, "fair_value": 10.399773, "relative_strength": -1.739996, "rate_of_change": 0.5197717962833995, "market_dynamics": 0.444986, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.13, "close": 10.3, "volume": 25657056}, "trend_line": 9.931154, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.1087, "activity_20": 9.92974, "activity_30": 9.970494}, "trend_signal": 0, "fair_value": 10.370319, "relative_strength": -3.170137, "rate_of_change": 0.5569478548774378, "market_dynamics": 0.674876, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.24, "high": 11.57, "low": 10.24, "close": 11.29, "volume": 106646641}, "trend_line": 10.015509, "activity_lines": {"activity_5": 10.644, "activity_10": 10.34771, "activity_20": 10.058668, "activity_30": 10.058161}, "trend_signal": 1, "fair_value": 10.346719, "relative_strength": 5.648734, "rate_of_change": 0.8493977638449711, "market_dynamics": 0.949973, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.29, "high": 11.74, "low": 9.45, "close": 9.47, "volume": 116312813}, "trend_line": 10.039198, "activity_lines": {"activity_5": 10.3, "activity_10": 10.226629, "activity_20": 10.011502, "activity_30": 10.022967}, "trend_signal": 0, "fair_value": 10.313286, "relative_strength": -10.725315, "rate_of_change": 0.23652317620603164, "market_dynamics": 0.807748, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.08, "close": 9.49, "volume": 42131010}, "trend_line": 10.044641, "activity_lines": {"activity_5": 10.008, "activity_10": 10.113818, "activity_20": 9.972906, "activity_30": 9.987535}, "trend_signal": 0, "fair_value": 10.279311, "relative_strength": -10.182847, "rate_of_change": 0.054217478328444584, "market_dynamics": 0.531525, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.49, "high": 9.78, "low": 9.43, "close": 9.57, "volume": 40057590}, "trend_line": 10.022226, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.020909, "activity_20": 9.943378, "activity_30": 9.956913}, "trend_signal": 0, "fair_value": 10.24795, "relative_strength": -10.711814, "rate_of_change": -0.2231538190364446, "market_dynamics": 0.328195, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.56, "high": 9.74, "low": 9.25, "close": 9.3, "volume": 22456231}, "trend_line": 9.968248, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.880364, "activity_20": 9.891197, "activity_30": 9.910318}, "trend_signal": 0, "fair_value": 10.216871, "relative_strength": -12.917022, "rate_of_change": -0.5385829455452209, "market_dynamics": -0.255448, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.29, "high": 9.43, "low": 9.2, "close": 9.42, "volume": 36730022}, "trend_line": 9.964059, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.770364, "activity_20": 9.853367, "activity_30": 9.874947}, "trend_signal": 0, "fair_value": 10.185443, "relative_strength": -14.613295, "rate_of_change": -0.04202343280384095, "market_dynamics": -0.511823, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.42, "high": 10.48, "low": 9.38, "close": 10.3, "volume": 79887060}, "trend_line": 9.991857, "activity_lines": {"activity_5": 9.714, "activity_10": 9.829273, "activity_20": 9.901036, "activity_30": 9.896621}, "trend_signal": 0, "fair_value": 10.15809, "relative_strength": -5.900724, "rate_of_change": 0.2789826916921997, "market_dynamics": -0.37851, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.81, "low": 10.15, "close": 10.5, "volume": 79555404}, "trend_line": 9.996128, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.921818, "activity_20": 9.964019, "activity_30": 9.929404}, "trend_signal": 0, "fair_value": 10.12813, "relative_strength": -4.63655, "rate_of_change": 0.04274480709642886, "market_dynamics": -0.170152, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 10.54, "low": 9.9, "close": 10.17, "volume": 53317016}, "trend_line": 9.977123, "activity_lines": {"activity_5": 10.126, "activity_10": 9.953455, "activity_20": 9.988943, "activity_30": 9.940622}, "trend_signal": 0, "fair_value": 10.09981, "relative_strength": -6.971811, "rate_of_change": -0.19012361586406196, "market_dynamics": 0.013753, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.57, "close": 9.72, "volume": 32798032}, "trend_line": 9.931837, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.906, "activity_20": 9.967183, "activity_30": 9.924033}, "trend_signal": 0, "fair_value": 10.068874, "relative_strength": -9.72373, "rate_of_change": -0.4538983833315558, "market_dynamics": 0.017939, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.44, "close": 9.47, "volume": 35224749}, "trend_line": 9.890494, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.823636, "activity_20": 9.921543, "activity_30": 9.894237}, "trend_signal": 0, "fair_value": 10.033965, "relative_strength": -12.15298, "rate_of_change": -0.41626740350248864, "market_dynamics": -0.278462, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.58, "high": 9.78, "low": 9.47, "close": 9.57, "volume": 30543848}, "trend_line": 9.847176, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.792545, "activity_20": 9.88645, "activity_30": 9.87356}, "trend_signal": 0, "fair_value": 9.996164, "relative_strength": -12.678487, "rate_of_change": -0.4379761010926358, "market_dynamics": -0.624201, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.97, "high": 10.99, "low": 9.51, "close": 9.68, "volume": 137296663}, "trend_line": 9.843358, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.779636, "activity_20": 9.862571, "activity_30": 9.862775}, "trend_signal": 0, "fair_value": 9.957369, "relative_strength": -10.610073, "rate_of_change": -0.0387725374259482, "market_dynamics": -0.673357, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.16, "low": 9.2, "close": 9.26, "volume": 57984849}, "trend_line": 9.811605, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.686909, "activity_20": 9.79919, "activity_30": 9.825139}, "trend_signal": 0, "fair_value": 9.914988, "relative_strength": -13.644375, "rate_of_change": -0.32258300470225854, "market_dynamics": -0.735712, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.29, "high": 9.3, "low": 8.66, "close": 8.66, "volume": 33591565}, "trend_line": 9.769805, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.490727, "activity_20": 9.680524, "activity_30": 9.750842}, "trend_signal": 0, "fair_value": 9.871577, "relative_strength": -16.158991, "rate_of_change": -0.42602611907022636, "market_dynamics": -0.86245, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 8.59, "low": 8.13, "close": 8.5, "volume": 28345689}, "trend_line": 9.727318, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.277091, "activity_20": 9.551952, "activity_30": 9.668919}, "trend_signal": 0, "fair_value": 9.828125, "relative_strength": -16.546416, "rate_of_change": -0.43488073712832037, "market_dynamics": -0.971489, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.25, "close": 8.32, "volume": 30390860}, "trend_line": 9.687457, "activity_lines": {"activity_5": 8.652, "activity_10": 9.047455, "activity_20": 9.412952, "activity_30": 9.578124}, "trend_signal": 0, "fair_value": 9.785084, "relative_strength": -17.329979, "rate_of_change": -0.40978407408907724, "market_dynamics": -1.253144, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.25, "close": 8.37, "volume": 28214497}, "trend_line": 9.662866, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.862909, "activity_20": 9.287429, "activity_30": 9.493127}, "trend_signal": 0, "fair_value": 9.745047, "relative_strength": -18.697666, "rate_of_change": -0.2538437073836913, "market_dynamics": -1.365496, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.91, "low": 8.25, "close": 8.83, "volume": 37936439}, "trend_line": 9.644982, "activity_lines": {"activity_5": 8.55, "activity_10": 8.800727, "activity_20": 9.215619, "activity_30": 9.439393}, "trend_signal": 0, "fair_value": 9.70863, "relative_strength": -15.440721, "rate_of_change": -0.18507966477025223, "market_dynamics": -1.222836, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.6, "close": 8.98, "volume": 71132948}, "trend_line": 9.620816, "activity_lines": {"activity_5": 8.698, "activity_10": 8.790182, "activity_20": 9.16519, "activity_30": 9.396491}, "trend_signal": 0, "fair_value": 9.676081, "relative_strength": -14.368609, "rate_of_change": -0.2505551591490893, "market_dynamics": -0.996777, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.86, "close": 9.03, "volume": 25835792}, "trend_line": 9.598982, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.802182, "activity_20": 9.12581, "activity_30": 9.358374}, "trend_signal": 0, "fair_value": 9.643181, "relative_strength": -14.265154, "rate_of_change": -0.22694540670978566, "market_dynamics": -0.946388, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.74, "low": 9.01, "close": 9.56, "volume": 41592783}, "trend_line": 9.593486, "activity_lines": {"activity_5": 9.126, "activity_10": 8.918545, "activity_20": 9.147667, "activity_30": 9.355859}, "trend_signal": 0, "fair_value": 9.615558, "relative_strength": -10.469403, "rate_of_change": -0.057256071529241934, "market_dynamics": -0.653144, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.89, "close": 9.16, "volume": 39327939}, "trend_line": 9.572667, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.962364, "activity_20": 9.131, "activity_30": 9.327892}, "trend_signal": 0, "fair_value": 9.584699, "relative_strength": -13.025215, "rate_of_change": -0.21701183490548953, "market_dynamics": -0.502278, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 10.7, "low": 9.08, "close": 10.7, "volume": 85286620}, "trend_line": 9.607667, "activity_lines": {"activity_5": 9.724, "activity_10": 9.295636, "activity_20": 9.262571, "activity_30": 9.400624}, "trend_signal": 0, "fair_value": 9.563578, "relative_strength": 2.15243, "rate_of_change": 0.36562433436784275, "market_dynamics": -0.006354, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.98, "low": 9.82, "close": 9.91, "volume": 146631042}, "trend_line": 9.612, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.459091, "activity_20": 9.313524, "activity_30": 9.420129}, "trend_signal": 0, "fair_value": 9.54106, "relative_strength": -4.105601, "rate_of_change": 0.04509939822020068, "market_dynamics": 0.590925, "expectation": {"probability": 47.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c88475df-687f-449b-9659-e2016568eb45/", "share_image": "https://sharemaestro.com/terminal/c88475df-687f-449b-9659-e2016568eb45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}