{"ticker": {"uuid": "c884ed0c-34a3-43a0-aa95-c75a325bb03f", "symbol": "0150", "name": "Hypebeast Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0150 fell 5.39%, moving from 0.17 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.88 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.15, "close": 0.158, "volume": 1638400}, "trend_line": 0.172907, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166182, "activity_20": 0.166262, "activity_30": 0.168779}, "trend_signal": 0, "fair_value": 0.201882, "relative_strength": -3.881663, "rate_of_change": -0.15936899118273645, "market_dynamics": -0.009148, "expectation": {"probability": 46.4026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.277714, "high": 0.300111, "low": 0.277714, "close": 0.286673, "volume": 676200}, "trend_line": 0.325045, "activity_lines": {"activity_5": 0.287569, "activity_10": 0.278936, "activity_20": 0.283388, "activity_30": 0.298695}, "trend_signal": 0, "fair_value": 0.742926, "relative_strength": -39.884832, "rate_of_change": -1.5379162854944697, "market_dynamics": 1.354558, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.286673, "high": 0.30459, "low": 0.282194, "close": 0.300111, "volume": 3018400}, "trend_line": 0.321014, "activity_lines": {"activity_5": 0.292347, "activity_10": 0.284148, "activity_20": 0.283772, "activity_30": 0.297086}, "trend_signal": 0, "fair_value": 0.738188, "relative_strength": -37.8752, "rate_of_change": -1.2401359811718229, "market_dynamics": 1.382539, "expectation": {"probability": 32.6392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295631, "high": 0.30459, "low": 0.277714, "close": 0.277714, "volume": 2116500}, "trend_line": 0.316236, "activity_lines": {"activity_5": 0.287867, "activity_10": 0.284637, "activity_20": 0.282236, "activity_30": 0.294292}, "trend_signal": 0, "fair_value": 0.735317, "relative_strength": -37.732774, "rate_of_change": -1.4884086052321719, "market_dynamics": 1.405503, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.273235, "high": 0.273235, "low": 0.264277, "close": 0.273235, "volume": 4435600}, "trend_line": 0.311309, "activity_lines": {"activity_5": 0.283089, "activity_10": 0.283741, "activity_20": 0.280551, "activity_30": 0.291518}, "trend_signal": 0, "fair_value": 0.732245, "relative_strength": -37.556393, "rate_of_change": -1.558013635386235, "market_dynamics": 1.399422, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.268756, "high": 0.282194, "low": 0.255318, "close": 0.268756, "volume": 40250214}, "trend_line": 0.306531, "activity_lines": {"activity_5": 0.277117, "activity_10": 0.281461, "activity_20": 0.278759, "activity_30": 0.288773}, "trend_signal": 0, "fair_value": 0.729373, "relative_strength": -35.443323, "rate_of_change": -1.5348094658361964, "market_dynamics": 1.460005, "expectation": {"probability": 32.5074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.268756, "high": 0.286673, "low": 0.264277, "close": 0.268756, "volume": 11736300}, "trend_line": 0.302649, "activity_lines": {"activity_5": 0.272937, "activity_10": 0.279099, "activity_20": 0.277288, "activity_30": 0.286336}, "trend_signal": 0, "fair_value": 0.726559, "relative_strength": -37.557607, "rate_of_change": -1.2664298227585453, "market_dynamics": 1.439057, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.282194, "high": 0.282194, "low": 0.268756, "close": 0.268756, "volume": 33000}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.26995, "activity_10": 0.276737, "activity_20": 0.276136, "activity_30": 0.284149}, "trend_signal": 0, "fair_value": 0.724205, "relative_strength": -35.038927, "rate_of_change": -1.282673988679955, "market_dynamics": 1.399268, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.268756, "high": 0.286673, "low": 0.264277, "close": 0.268756, "volume": 2033600}, "trend_line": 0.295781, "activity_lines": {"activity_5": 0.269055, "activity_10": 0.274457, "activity_20": 0.275325, "activity_30": 0.282213}, "trend_signal": 0, "fair_value": 0.721965, "relative_strength": -36.336913, "rate_of_change": -0.9994410359912536, "market_dynamics": 1.350823, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.268756, "high": 0.277714, "low": 0.264276, "close": 0.273235, "volume": 378000}, "trend_line": 0.293541, "activity_lines": {"activity_5": 0.270249, "activity_10": 0.273479, "activity_20": 0.275091, "activity_30": 0.280758}, "trend_signal": 0, "fair_value": 0.719869, "relative_strength": -32.548707, "rate_of_change": -0.7573170690477142, "market_dynamics": 1.24616, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.259797, "high": 0.268756, "low": 0.250839, "close": 0.259797, "volume": 487200}, "trend_line": 0.291152, "activity_lines": {"activity_5": 0.266964, "activity_10": 0.27014, "activity_20": 0.273768, "activity_30": 0.278581}, "trend_signal": 0, "fair_value": 0.717228, "relative_strength": -32.801419, "rate_of_change": -0.81385564537832, "market_dynamics": 1.003145, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.250839, "high": 0.340424, "low": 0.228442, "close": 0.295631, "volume": 38550800}, "trend_line": 0.289211, "activity_lines": {"activity_5": 0.276221, "activity_10": 0.273968, "activity_20": 0.275987, "activity_30": 0.27887}, "trend_signal": 0, "fair_value": 0.715045, "relative_strength": -16.971015, "rate_of_change": -0.6666620871572326, "market_dynamics": 1.185661, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295631, "high": 0.353862, "low": 0.286673, "close": 0.295631, "volume": 5513000}, "trend_line": 0.287569, "activity_lines": {"activity_5": 0.283686, "activity_10": 0.277633, "activity_20": 0.278098, "activity_30": 0.279284}, "trend_signal": 0, "fair_value": 0.712231, "relative_strength": -15.997426, "rate_of_change": -0.5677515723814021, "market_dynamics": 1.209626, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.30459, "high": 0.353862, "low": 0.30459, "close": 0.340424, "volume": 1808800}, "trend_line": 0.287718, "activity_lines": {"activity_5": 0.304291, "activity_10": 0.289523, "activity_20": 0.284327, "activity_30": 0.282694}, "trend_signal": 0, "fair_value": 0.710049, "relative_strength": -2.754529, "rate_of_change": 0.05181365168010276, "market_dynamics": 1.325814, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.331465, "high": 0.376258, "low": 0.322507, "close": 0.344903, "volume": 5037044}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.321611, "activity_10": 0.301088, "activity_20": 0.290533, "activity_30": 0.286384}, "trend_signal": 0, "fair_value": 0.707953, "relative_strength": 1.541396, "rate_of_change": 0.05178681903808947, "market_dynamics": 1.636471, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.349382, "high": 0.353862, "low": 0.331465, "close": 0.335945, "volume": 816000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.331167, "activity_10": 0.309721, "activity_20": 0.295397, "activity_30": 0.289486}, "trend_signal": 1, "fair_value": 0.705857, "relative_strength": 1.113387, "rate_of_change": 0.0, "market_dynamics": 1.563044, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335945, "high": 0.36282, "low": 0.335945, "close": 0.358341, "volume": 439800}, "trend_line": 0.288614, "activity_lines": {"activity_5": 0.343112, "activity_10": 0.321204, "activity_20": 0.302052, "activity_30": 0.294032}, "trend_signal": 1, "fair_value": 0.70379, "relative_strength": 10.537187, "rate_of_change": 0.2594948361569745, "market_dynamics": 1.646466, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.358341, "high": 0.380737, "low": 0.349382, "close": 0.371779, "volume": 2339800}, "trend_line": 0.289659, "activity_lines": {"activity_5": 0.355355, "activity_10": 0.333501, "activity_20": 0.30956, "activity_30": 0.299398}, "trend_signal": 1, "fair_value": 0.701923, "relative_strength": 17.513362, "rate_of_change": 0.36207529780260767, "market_dynamics": 1.649028, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.371779, "high": 0.376258, "low": 0.349382, "close": 0.3673, "volume": 822400}, "trend_line": 0.291899, "activity_lines": {"activity_5": 0.361029, "activity_10": 0.343112, "activity_20": 0.316172, "activity_30": 0.304407}, "trend_signal": 1, "fair_value": 0.699971, "relative_strength": 19.580568, "rate_of_change": 0.7733231144207567, "market_dynamics": 1.635555, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3673, "high": 0.389696, "low": 0.340424, "close": 0.340424, "volume": 2209017}, "trend_line": 0.292795, "activity_lines": {"activity_5": 0.355952, "activity_10": 0.346043, "activity_20": 0.319883, "activity_30": 0.307538}, "trend_signal": 1, "fair_value": 0.697789, "relative_strength": 10.333746, "rate_of_change": 0.30695548802839606, "market_dynamics": 1.571417, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.340424, "high": 0.340424, "low": 0.326986, "close": 0.326986, "volume": 848400}, "trend_line": 0.294138, "activity_lines": {"activity_5": 0.346695, "activity_10": 0.34531, "activity_20": 0.322016, "activity_30": 0.309743}, "trend_signal": 1, "fair_value": 0.69575, "relative_strength": 11.339659, "rate_of_change": 0.4586826960842853, "market_dynamics": 1.406251, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.318028, "high": 0.326986, "low": 0.30459, "close": 0.326986, "volume": 877700}, "trend_line": 0.29593, "activity_lines": {"activity_5": 0.338035, "activity_10": 0.343356, "activity_20": 0.324, "activity_30": 0.311863}, "trend_signal": 1, "fair_value": 0.693597, "relative_strength": 11.194823, "rate_of_change": 0.6092378407414261, "market_dynamics": 1.208089, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.331465, "high": 0.331465, "low": 0.313548, "close": 0.326986, "volume": 792400}, "trend_line": 0.29802, "activity_lines": {"activity_5": 0.331465, "activity_10": 0.340831, "activity_20": 0.325792, "activity_30": 0.313866}, "trend_signal": 1, "fair_value": 0.690697, "relative_strength": 10.824728, "rate_of_change": 0.7062480992126451, "market_dynamics": 0.959037, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.322507, "high": 0.344903, "low": 0.313548, "close": 0.331465, "volume": 858494}, "trend_line": 0.300857, "activity_lines": {"activity_5": 0.329375, "activity_10": 0.338551, "activity_20": 0.327882, "activity_30": 0.316024}, "trend_signal": 1, "fair_value": 0.68771, "relative_strength": 16.163989, "rate_of_change": 0.9519495335883424, "market_dynamics": 0.718471, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.322507, "high": 0.349382, "low": 0.322507, "close": 0.326986, "volume": 545400}, "trend_line": 0.303694, "activity_lines": {"activity_5": 0.32818, "activity_10": 0.335619, "activity_20": 0.32929, "activity_30": 0.31771}, "trend_signal": 1, "fair_value": 0.684696, "relative_strength": 13.561378, "rate_of_change": 0.9429729073945542, "market_dynamics": 0.5226, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.318028, "high": 0.331465, "low": 0.215005, "close": 0.217692, "volume": 14277300}, "trend_line": 0.302141, "activity_lines": {"activity_5": 0.29145, "activity_10": 0.313141, "activity_20": 0.320033, "activity_30": 0.312161}, "trend_signal": 0, "fair_value": 0.681612, "relative_strength": -23.8225, "rate_of_change": -0.5113699974316339, "market_dynamics": 0.128341, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.217692, "high": 0.232922, "low": 0.203359, "close": 0.209629, "volume": 3949000}, "trend_line": 0.30017, "activity_lines": {"activity_5": 0.259319, "activity_10": 0.291347, "activity_20": 0.310251, "activity_30": 0.306193}, "trend_signal": 0, "fair_value": 0.678534, "relative_strength": -22.542539, "rate_of_change": -0.6523444352140229, "market_dynamics": -0.313575, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.210525, "high": 0.215005, "low": 0.186337, "close": 0.202463, "volume": 4855635}, "trend_line": 0.297811, "activity_lines": {"activity_5": 0.232623, "activity_10": 0.270955, "activity_20": 0.300068, "activity_30": 0.299889}, "trend_signal": 0, "fair_value": 0.67541, "relative_strength": -22.145109, "rate_of_change": -0.7858879968018123, "market_dynamics": -0.693111, "expectation": {"probability": 33.0127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.189025, "high": 0.202463, "low": 0.18365, "close": 0.190817, "volume": 2032500}, "trend_line": 0.294317, "activity_lines": {"activity_5": 0.210346, "activity_10": 0.251523, "activity_20": 0.289092, "activity_30": 0.292986}, "trend_signal": 0, "fair_value": 0.671981, "relative_strength": -27.888688, "rate_of_change": -1.1732273153107162, "market_dynamics": -1.045738, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.189025, "high": 0.193504, "low": 0.173795, "close": 0.179171, "volume": 1335100}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.193564, "activity_10": 0.233182, "activity_20": 0.277377, "activity_30": 0.285557}, "trend_signal": 0, "fair_value": 0.668536, "relative_strength": -29.67141, "rate_of_change": -1.1158037082465535, "market_dynamics": -1.168637, "expectation": {"probability": 32.0199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175587, "high": 0.189921, "low": 0.163045, "close": 0.181858, "volume": 2158198}, "trend_line": 0.28724, "activity_lines": {"activity_5": 0.187532, "activity_10": 0.218262, "activity_20": 0.266367, "activity_30": 0.278514}, "trend_signal": 0, "fair_value": 0.665222, "relative_strength": -30.942723, "rate_of_change": -1.3032886304989437, "market_dynamics": -1.173771, "expectation": {"probability": 30.3945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.181858, "high": 0.184546, "low": 0.173795, "close": 0.176483, "volume": 2287600}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.182097, "activity_10": 0.205004, "activity_20": 0.255216, "activity_30": 0.271368}, "trend_signal": 0, "fair_value": 0.661932, "relative_strength": -30.428281, "rate_of_change": -1.2787216265144068, "market_dynamics": -1.186113, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176483, "high": 0.179171, "low": 0.16842, "close": 0.179171, "volume": 5398400}, "trend_line": 0.279536, "activity_lines": {"activity_5": 0.179768, "activity_10": 0.19497, "activity_20": 0.244888, "activity_30": 0.264633}, "trend_signal": 0, "fair_value": 0.658658, "relative_strength": -27.722283, "rate_of_change": -1.4215335352844325, "market_dynamics": -1.10909, "expectation": {"probability": 31.2525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.179171, "high": 0.190817, "low": 0.16842, "close": 0.16842, "volume": 548800}, "trend_line": 0.275893, "activity_lines": {"activity_5": 0.175408, "activity_10": 0.18567, "activity_20": 0.234091, "activity_30": 0.257464}, "trend_signal": 0, "fair_value": 0.655316, "relative_strength": -27.443926, "rate_of_change": -1.3032310686280146, "market_dynamics": -1.107379, "expectation": {"probability": 33.9887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.171108, "high": 0.171108, "low": 0.170212, "close": 0.171108, "volume": 565200}, "trend_line": 0.272489, "activity_lines": {"activity_5": 0.173437, "activity_10": 0.179822, "activity_20": 0.224368, "activity_30": 0.250704}, "trend_signal": 0, "fair_value": 0.650498, "relative_strength": -28.855882, "rate_of_change": -1.233811658867756, "market_dynamics": -1.093846, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.170212, "high": 0.170212, "low": 0.15767, "close": 0.15767, "volume": 1658500}, "trend_line": 0.268786, "activity_lines": {"activity_5": 0.167524, "activity_10": 0.174366, "activity_20": 0.214194, "activity_30": 0.243296}, "trend_signal": 0, "fair_value": 0.644445, "relative_strength": -32.212882, "rate_of_change": -1.3589539394250618, "market_dynamics": -1.066291, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15767, "high": 0.15767, "low": 0.148712, "close": 0.151399, "volume": 1580800}, "trend_line": 0.264874, "activity_lines": {"activity_5": 0.161134, "activity_10": 0.16886, "activity_20": 0.204271, "activity_30": 0.235723}, "trend_signal": 0, "fair_value": 0.635883, "relative_strength": -35.253163, "rate_of_change": -1.4554329466564577, "market_dynamics": -1.094497, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.160358, "high": 0.163941, "low": 0.155878, "close": 0.163941, "volume": 140000}, "trend_line": 0.26138, "activity_lines": {"activity_5": 0.160596, "activity_10": 0.166694, "activity_20": 0.196529, "activity_30": 0.229211}, "trend_signal": 0, "fair_value": 0.628837, "relative_strength": -31.890377, "rate_of_change": -1.3191177692034692, "market_dynamics": -1.005654, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.163941, "high": 0.176483, "low": 0.154982, "close": 0.176483, "volume": 938000}, "trend_line": 0.258304, "activity_lines": {"activity_5": 0.165255, "activity_10": 0.167508, "activity_20": 0.19097, "activity_30": 0.223734}, "trend_signal": 0, "fair_value": 0.623192, "relative_strength": -27.783388, "rate_of_change": -1.1768306679929694, "market_dynamics": -0.827747, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.181858, "high": 0.185441, "low": 0.170212, "close": 0.171108, "volume": 577200}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.167584, "activity_10": 0.167606, "activity_20": 0.185808, "activity_30": 0.218108}, "trend_signal": 0, "fair_value": 0.61757, "relative_strength": -28.822736, "rate_of_change": -1.3178270564915615, "market_dynamics": -0.600918, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.170212, "high": 0.170212, "low": 0.161253, "close": 0.163045, "volume": 40600}, "trend_line": 0.251675, "activity_lines": {"activity_5": 0.167226, "activity_10": 0.166384, "activity_20": 0.180685, "activity_30": 0.212182}, "trend_signal": 0, "fair_value": 0.612126, "relative_strength": -30.686013, "rate_of_change": -1.2652020400157056, "market_dynamics": -0.371794, "expectation": {"probability": 34.3827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.163941, "high": 0.174691, "low": 0.161253, "close": 0.164837, "volume": 92400}, "trend_line": 0.247315, "activity_lines": {"activity_5": 0.167106, "activity_10": 0.16583, "activity_20": 0.176513, "activity_30": 0.20658}, "trend_signal": 0, "fair_value": 0.607153, "relative_strength": -30.890958, "rate_of_change": -1.7323929671202842, "market_dynamics": -0.163186, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.167524, "high": 0.179171, "low": 0.164837, "close": 0.179171, "volume": 708600}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.170869, "activity_10": 0.168095, "activity_20": 0.174478, "activity_30": 0.202183}, "trend_signal": 0, "fair_value": 0.602673, "relative_strength": -23.508703, "rate_of_change": -1.5696581282979183, "market_dynamics": 0.019091, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188129, "high": 0.192608, "low": 0.180066, "close": 0.185441, "volume": 1635200}, "trend_line": 0.238267, "activity_lines": {"activity_5": 0.175707, "activity_10": 0.171499, "activity_20": 0.173744, "activity_30": 0.198442}, "trend_signal": 0, "fair_value": 0.598636, "relative_strength": -20.798483, "rate_of_change": -2.1221444915027967, "market_dynamics": 0.216978, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189921, "high": 0.1944, "low": 0.186337, "close": 0.190817, "volume": 324800}, "trend_line": 0.233131, "activity_lines": {"activity_5": 0.181739, "activity_10": 0.175571, "activity_20": 0.174218, "activity_30": 0.195381}, "trend_signal": 0, "fair_value": 0.594691, "relative_strength": -19.217375, "rate_of_change": -2.155564975426728, "market_dynamics": 0.367078, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.193504, "high": 0.228442, "low": 0.193504, "close": 0.213213, "volume": 1369200}, "trend_line": 0.22904, "activity_lines": {"activity_5": 0.193922, "activity_10": 0.183357, "activity_20": 0.177473, "activity_30": 0.194096}, "trend_signal": 0, "fair_value": 0.590889, "relative_strength": -9.809574, "rate_of_change": -1.754807382973526, "market_dynamics": 0.60894, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.213213, "high": 0.215005, "low": 0.202463, "close": 0.209629, "volume": 143800}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.201567, "activity_10": 0.189481, "activity_20": 0.180408, "activity_30": 0.192843}, "trend_signal": 0, "fair_value": 0.584194, "relative_strength": -8.714561, "rate_of_change": -2.164250785888923, "market_dynamics": 0.699515, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.212317, "high": 0.212317, "low": 0.197088, "close": 0.207838, "volume": 1894400}, "trend_line": 0.218618, "activity_lines": {"activity_5": 0.205628, "activity_10": 0.194221, "activity_20": 0.183172, "activity_30": 0.191795}, "trend_signal": 0, "fair_value": 0.578635, "relative_strength": -16.640492, "rate_of_change": -2.438828469808061, "market_dynamics": 0.826973, "expectation": {"probability": 34.9269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.209629, "high": 0.209629, "low": 0.197088, "close": 0.199775, "volume": 971600}, "trend_line": 0.213034, "activity_lines": {"activity_5": 0.20509, "activity_10": 0.196697, "activity_20": 0.185143, "activity_30": 0.19058}, "trend_signal": 0, "fair_value": 0.573771, "relative_strength": -23.180131, "rate_of_change": -2.554227007840162, "market_dynamics": 0.911673, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.197088, "high": 0.219484, "low": 0.196192, "close": 0.215005, "volume": 342202}, "trend_line": 0.208853, "activity_lines": {"activity_5": 0.208674, "activity_10": 0.201518, "activity_20": 0.188522, "activity_30": 0.190707}, "trend_signal": 0, "fair_value": 0.569349, "relative_strength": -19.164878, "rate_of_change": -1.962597519644747, "market_dynamics": 0.927538, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215005, "high": 0.223067, "low": 0.213213, "close": 0.221276, "volume": 454400}, "trend_line": 0.205329, "activity_lines": {"activity_5": 0.212735, "activity_10": 0.206681, "activity_20": 0.192327, "activity_30": 0.191508}, "trend_signal": 0, "fair_value": 0.564852, "relative_strength": -18.885272, "rate_of_change": -1.68731117101502, "market_dynamics": 1.061559, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22038, "high": 0.223963, "low": 0.215005, "close": 0.215005, "volume": 728000}, "trend_line": 0.201597, "activity_lines": {"activity_5": 0.214169, "activity_10": 0.209646, "activity_20": 0.195347, "activity_30": 0.192133}, "trend_signal": 0, "fair_value": 0.559914, "relative_strength": -16.809206, "rate_of_change": -1.8175708253583338, "market_dynamics": 1.087805, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215005, "high": 0.218588, "low": 0.210525, "close": 0.212317, "volume": 560400}, "trend_line": 0.197774, "activity_lines": {"activity_5": 0.214348, "activity_10": 0.21121, "activity_20": 0.197928, "activity_30": 0.192824}, "trend_signal": 0, "fair_value": 0.55536, "relative_strength": -14.990042, "rate_of_change": -1.8963575846862768, "market_dynamics": 1.141858, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.223067, "high": 0.223963, "low": 0.210525, "close": 0.218588, "volume": 483500}, "trend_line": 0.194012, "activity_lines": {"activity_5": 0.216319, "activity_10": 0.213311, "activity_20": 0.200948, "activity_30": 0.194167}, "trend_signal": 1, "fair_value": 0.550559, "relative_strength": -13.501185, "rate_of_change": -1.9021711650672055, "market_dynamics": 1.186862, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.217692, "high": 0.228442, "low": 0.216796, "close": 0.219484, "volume": 3986000}, "trend_line": 0.190428, "activity_lines": {"activity_5": 0.217334, "activity_10": 0.214972, "activity_20": 0.203815, "activity_30": 0.19581}, "trend_signal": 1, "fair_value": 0.545706, "relative_strength": -10.746349, "rate_of_change": -1.8473084139125433, "market_dynamics": 1.310781, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.232922, "high": 0.237401, "low": 0.223963, "close": 0.223963, "volume": 6314400}, "trend_line": 0.190638, "activity_lines": {"activity_5": 0.219544, "activity_10": 0.216927, "activity_20": 0.206878, "activity_30": 0.197974}, "trend_signal": 1, "fair_value": 0.540768, "relative_strength": -9.072393, "rate_of_change": 0.11027790030878638, "market_dynamics": 1.462557, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.223963, "high": 0.237401, "low": 0.215005, "close": 0.223963, "volume": 7772800}, "trend_line": 0.191115, "activity_lines": {"activity_5": 0.221574, "activity_10": 0.218686, "activity_20": 0.209625, "activity_30": 0.200124}, "trend_signal": 1, "fair_value": 0.535657, "relative_strength": -7.246437, "rate_of_change": 0.2502124445283759, "market_dynamics": 1.628014, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.232922, "high": 0.232922, "low": 0.218588, "close": 0.221276, "volume": 187600}, "trend_line": 0.191742, "activity_lines": {"activity_5": 0.222112, "activity_10": 0.219696, "activity_20": 0.211771, "activity_30": 0.20207}, "trend_signal": 1, "fair_value": 0.530529, "relative_strength": -8.491913, "rate_of_change": 0.32807471940977356, "market_dynamics": 1.560156, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.216796, "high": 0.223963, "low": 0.208734, "close": 0.210525, "volume": 1164800}, "trend_line": 0.192399, "activity_lines": {"activity_5": 0.218469, "activity_10": 0.218507, "activity_20": 0.21262, "activity_30": 0.203282}, "trend_signal": 1, "fair_value": 0.524757, "relative_strength": -15.006952, "rate_of_change": 0.3426479331601793, "market_dynamics": 1.208987, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.208734, "high": 0.209629, "low": 0.198879, "close": 0.200671, "volume": 954800}, "trend_line": 0.193116, "activity_lines": {"activity_5": 0.212078, "activity_10": 0.21533, "activity_20": 0.212368, "activity_30": 0.203815}, "trend_signal": 1, "fair_value": 0.51921, "relative_strength": -14.600569, "rate_of_change": 0.3726630595793238, "market_dynamics": 0.645218, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.200671, "high": 0.200671, "low": 0.187233, "close": 0.189025, "volume": 2300500}, "trend_line": 0.193355, "activity_lines": {"activity_5": 0.20306, "activity_10": 0.210297, "activity_20": 0.210867, "activity_30": 0.203551}, "trend_signal": 1, "fair_value": 0.514219, "relative_strength": -17.402227, "rate_of_change": 0.12375981275502249, "market_dynamics": 0.078889, "expectation": {"probability": 34.8257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.189025, "high": 0.197088, "low": 0.17917, "close": 0.189025, "volume": 201600}, "trend_line": 0.193773, "activity_lines": {"activity_5": 0.196371, "activity_10": 0.205851, "activity_20": 0.209241, "activity_30": 0.203272}, "trend_signal": 1, "fair_value": 0.509516, "relative_strength": -16.695679, "rate_of_change": 0.21618266918362683, "market_dynamics": -0.351676, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.180962, "high": 0.193504, "low": 0.175587, "close": 0.179171, "volume": 663600}, "trend_line": 0.193773, "activity_lines": {"activity_5": 0.188726, "activity_10": 0.200085, "activity_20": 0.206562, "activity_30": 0.20233}, "trend_signal": 0, "fair_value": 0.504635, "relative_strength": -21.352853, "rate_of_change": 0.0, "market_dynamics": -0.653578, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.180962, "high": 0.206046, "low": 0.180962, "close": 0.192608, "volume": 1380400}, "trend_line": 0.194579, "activity_lines": {"activity_5": 0.188368, "activity_10": 0.197365, "activity_20": 0.205163, "activity_30": 0.202255}, "trend_signal": 0, "fair_value": 0.500472, "relative_strength": -16.450392, "rate_of_change": 0.41595062263576515, "market_dynamics": -0.717091, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.211046, "high": 0.211046, "low": 0.182267, "close": 0.182267, "volume": 756000}, "trend_line": 0.194951, "activity_lines": {"activity_5": 0.185757, "activity_10": 0.193236, "activity_20": 0.202745, "activity_30": 0.20146}, "trend_signal": 0, "fair_value": 0.495897, "relative_strength": -21.068082, "rate_of_change": 0.1911819877787486, "market_dynamics": -0.808075, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.184186, "high": 0.199534, "low": 0.180348, "close": 0.197616, "volume": 282800}, "trend_line": 0.196283, "activity_lines": {"activity_5": 0.189489, "activity_10": 0.192576, "activity_20": 0.201829, "activity_30": 0.201632}, "trend_signal": 0, "fair_value": 0.491364, "relative_strength": -15.278238, "rate_of_change": 0.6832486111894783, "market_dynamics": -0.749247, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.197616, "high": 0.197616, "low": 0.192819, "close": 0.196657, "volume": 25200}, "trend_line": 0.197791, "activity_lines": {"activity_5": 0.192329, "activity_10": 0.19222, "activity_20": 0.200896, "activity_30": 0.201656}, "trend_signal": 0, "fair_value": 0.486824, "relative_strength": -12.055344, "rate_of_change": 0.7682784550877975, "market_dynamics": -0.665795, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.198575, "high": 0.210087, "low": 0.188982, "close": 0.208168, "volume": 240800}, "trend_line": 0.199266, "activity_lines": {"activity_5": 0.198497, "activity_10": 0.194453, "activity_20": 0.201122, "activity_30": 0.202326}, "trend_signal": 0, "fair_value": 0.482301, "relative_strength": -5.585158, "rate_of_change": 0.7457366614254461, "market_dynamics": -0.560287, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.208168, "high": 0.211046, "low": 0.198575, "close": 0.201453, "volume": 420700}, "trend_line": 0.200098, "activity_lines": {"activity_5": 0.200494, "activity_10": 0.195704, "activity_20": 0.200706, "activity_30": 0.202467}, "trend_signal": 0, "fair_value": 0.477678, "relative_strength": -11.905953, "rate_of_change": 0.4175323437013838, "market_dynamics": -0.395193, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.196657, "high": 0.215843, "low": 0.194738, "close": 0.213924, "volume": 2017200}, "trend_line": 0.201525, "activity_lines": {"activity_5": 0.206058, "activity_10": 0.199387, "activity_20": 0.20147, "activity_30": 0.203359}, "trend_signal": 0, "fair_value": 0.473192, "relative_strength": -15.857607, "rate_of_change": 0.7131505562274544, "market_dynamics": -0.166278, "expectation": {"probability": 34.0202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.20625, "high": 0.214883, "low": 0.19186, "close": 0.204331, "volume": 2219000}, "trend_line": 0.202901, "activity_lines": {"activity_5": 0.206314, "activity_10": 0.201086, "activity_20": 0.201325, "activity_30": 0.20354}, "trend_signal": 0, "fair_value": 0.468759, "relative_strength": -25.675864, "rate_of_change": 0.682793698052345, "market_dynamics": 0.084694, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.204331, "high": 0.228313, "low": 0.199534, "close": 0.228313, "volume": 1965000}, "trend_line": 0.205017, "activity_lines": {"activity_5": 0.214116, "activity_10": 0.206866, "activity_20": 0.203545, "activity_30": 0.205179}, "trend_signal": 0, "fair_value": 0.46425, "relative_strength": -9.951625, "rate_of_change": 1.0428731253172763, "market_dynamics": 0.419906, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.231191, "high": 0.231191, "low": 0.201453, "close": 0.213924, "volume": 581900}, "trend_line": 0.206176, "activity_lines": {"activity_5": 0.215011, "activity_10": 0.209315, "activity_20": 0.204332, "activity_30": 0.205754}, "trend_signal": 0, "fair_value": 0.45896, "relative_strength": -12.576067, "rate_of_change": 0.5653189735485318, "market_dynamics": 0.646785, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.210087, "high": 0.211046, "low": 0.204331, "close": 0.210087, "volume": 304400}, "trend_line": 0.206997, "activity_lines": {"activity_5": 0.214244, "activity_10": 0.210436, "activity_20": 0.204745, "activity_30": 0.206006}, "trend_signal": 0, "fair_value": 0.453703, "relative_strength": -12.016216, "rate_of_change": 0.39820347664131056, "market_dynamics": 0.69585, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.210087, "high": 0.210087, "low": 0.199534, "close": 0.20625, "volume": 229600}, "trend_line": 0.207512, "activity_lines": {"activity_5": 0.211622, "activity_10": 0.21054, "activity_20": 0.204833, "activity_30": 0.205958}, "trend_signal": 0, "fair_value": 0.448019, "relative_strength": -12.037406, "rate_of_change": 0.24879587626874566, "market_dynamics": 0.6988, "expectation": {"probability": 35.4507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215843, "high": 0.215843, "low": 0.193779, "close": 0.197616, "volume": 1212400}, "trend_line": 0.206992, "activity_lines": {"activity_5": 0.206633, "activity_10": 0.208639, "activity_20": 0.204162, "activity_30": 0.20532}, "trend_signal": 0, "fair_value": 0.442624, "relative_strength": -15.233634, "rate_of_change": -0.25058791780715944, "market_dynamics": 0.515002, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19186, "high": 0.208168, "low": 0.190901, "close": 0.200494, "volume": 1008400}, "trend_line": 0.206687, "activity_lines": {"activity_5": 0.203052, "activity_10": 0.207261, "activity_20": 0.203891, "activity_30": 0.204901}, "trend_signal": 0, "fair_value": 0.437477, "relative_strength": -6.896479, "rate_of_change": -0.14734868980443674, "market_dynamics": 0.443321, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.200494, "high": 0.214883, "low": 0.196657, "close": 0.213924, "volume": 2587200}, "trend_line": 0.20689, "activity_lines": {"activity_5": 0.205802, "activity_10": 0.208255, "activity_20": 0.20501, "activity_30": 0.205368}, "trend_signal": 0, "fair_value": 0.432359, "relative_strength": 0.576544, "rate_of_change": 0.09821614325041293, "market_dynamics": 0.532112, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21968, "high": 0.21968, "low": 0.19186, "close": 0.197616, "volume": 2362900}, "trend_line": 0.206818, "activity_lines": {"activity_5": 0.203116, "activity_10": 0.20618, "activity_20": 0.204612, "activity_30": 0.204769}, "trend_signal": 0, "fair_value": 0.426563, "relative_strength": -7.650595, "rate_of_change": -0.03480110203489233, "market_dynamics": 0.495443, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.203372, "high": 0.212843, "low": 0.200266, "close": 0.200266, "volume": 319000}, "trend_line": 0.206327, "activity_lines": {"activity_5": 0.202145, "activity_10": 0.204656, "activity_20": 0.204527, "activity_30": 0.204346}, "trend_signal": 0, "fair_value": 0.421128, "relative_strength": -8.124485, "rate_of_change": -0.23740680211586587, "market_dynamics": 0.33524, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.200266, "high": 0.211876, "low": 0.197364, "close": 0.208006, "volume": 1296400}, "trend_line": 0.205884, "activity_lines": {"activity_5": 0.204152, "activity_10": 0.204788, "activity_20": 0.205181, "activity_30": 0.204455}, "trend_signal": 0, "fair_value": 0.416029, "relative_strength": -4.919196, "rate_of_change": -0.21470772123861584, "market_dynamics": 0.30027, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.205103, "high": 0.216713, "low": 0.199299, "close": 0.208006, "volume": 1228500}, "trend_line": 0.205651, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.204852, "activity_20": 0.205745, "activity_30": 0.204592}, "trend_signal": 0, "fair_value": 0.411103, "relative_strength": -3.640652, "rate_of_change": -0.11317052320724823, "market_dynamics": 0.073529, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.208006, "high": 0.211876, "low": 0.206071, "close": 0.211876, "volume": 384000}, "trend_line": 0.205636, "activity_lines": {"activity_5": 0.207571, "activity_10": 0.20599, "activity_20": 0.206587, "activity_30": 0.204993}, "trend_signal": 0, "fair_value": 0.406202, "relative_strength": -3.633735, "rate_of_change": -0.007293910557199939, "market_dynamics": 0.005874, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.211876, "high": 0.23703, "low": 0.208973, "close": 0.220583, "volume": 554400}, "trend_line": 0.205703, "activity_lines": {"activity_5": 0.212714, "activity_10": 0.208748, "activity_20": 0.208102, "activity_30": 0.205958}, "trend_signal": 1, "fair_value": 0.401529, "relative_strength": 1.915127, "rate_of_change": 0.032581843646046285, "market_dynamics": 0.159275, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.214778, "high": 0.222518, "low": 0.206071, "close": 0.21768, "volume": 1268400}, "trend_line": 0.205643, "activity_lines": {"activity_5": 0.215359, "activity_10": 0.210787, "activity_20": 0.209208, "activity_30": 0.20673}, "trend_signal": 1, "fair_value": 0.396722, "relative_strength": 4.174438, "rate_of_change": -0.029168266870198536, "market_dynamics": 0.271919, "expectation": {"probability": 36.1492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.208973, "high": 0.223485, "low": 0.208973, "close": 0.22155, "volume": 558600}, "trend_line": 0.205562, "activity_lines": {"activity_5": 0.218132, "activity_10": 0.213322, "activity_20": 0.210514, "activity_30": 0.207757}, "trend_signal": 1, "fair_value": 0.392055, "relative_strength": 3.156172, "rate_of_change": -0.039388649261097024, "market_dynamics": 0.366957, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215746, "high": 0.219615, "low": 0.166405, "close": 0.187689, "volume": 26114000}, "trend_line": 0.204353, "activity_lines": {"activity_5": 0.208715, "activity_10": 0.209266, "activity_20": 0.208481, "activity_30": 0.206603}, "trend_signal": 1, "fair_value": 0.38763, "relative_strength": -14.503795, "rate_of_change": -0.5881437230616494, "market_dynamics": 0.23545, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.178014, "high": 0.187689, "low": 0.178014, "close": 0.184787, "volume": 372400}, "trend_line": 0.203137, "activity_lines": {"activity_5": 0.199686, "activity_10": 0.204915, "activity_20": 0.206214, "activity_30": 0.205341}, "trend_signal": 0, "fair_value": 0.3829, "relative_strength": -16.338034, "rate_of_change": -0.5950487636589601, "market_dynamics": -0.163081, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.183819, "high": 0.184787, "low": 0.176079, "close": 0.181884, "volume": 637600}, "trend_line": 0.202182, "activity_lines": {"activity_5": 0.191494, "activity_10": 0.200565, "activity_20": 0.203782, "activity_30": 0.20397}, "trend_signal": 0, "fair_value": 0.378323, "relative_strength": -21.051915, "rate_of_change": -0.4701260725520271, "market_dynamics": -0.664827, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182852, "high": 0.193494, "low": 0.176079, "close": 0.188656, "volume": 3926773}, "trend_line": 0.201782, "activity_lines": {"activity_5": 0.18814, "activity_10": 0.197733, "activity_20": 0.202088, "activity_30": 0.203097}, "trend_signal": 0, "fair_value": 0.373847, "relative_strength": -23.265612, "rate_of_change": -0.19784154870364892, "market_dynamics": -0.973615, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.187689, "high": 0.191559, "low": 0.181884, "close": 0.182852, "volume": 944100}, "trend_line": 0.201576, "activity_lines": {"activity_5": 0.184787, "activity_10": 0.194057, "activity_20": 0.199962, "activity_30": 0.201876}, "trend_signal": 0, "fair_value": 0.369392, "relative_strength": -27.990964, "rate_of_change": -0.10209037476087261, "market_dynamics": -1.144917, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.179949, "high": 0.191559, "low": 0.179949, "close": 0.184787, "volume": 3570000}, "trend_line": 0.201435, "activity_lines": {"activity_5": 0.184658, "activity_10": 0.19119, "activity_20": 0.198123, "activity_30": 0.200793}, "trend_signal": 0, "fair_value": 0.365523, "relative_strength": -25.226416, "rate_of_change": -0.06994880342898074, "market_dynamics": -1.134593, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.179949, "high": 0.179949, "low": 0.162535, "close": 0.16834, "volume": 4491600}, "trend_line": 0.201074, "activity_lines": {"activity_5": 0.17924, "activity_10": 0.185754, "activity_20": 0.194924, "activity_30": 0.198658}, "trend_signal": 0, "fair_value": 0.361721, "relative_strength": -35.158088, "rate_of_change": -0.1792141385558618, "market_dynamics": -1.123777, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.166405, "high": 0.173177, "low": 0.158665, "close": 0.162535, "volume": 2704800}, "trend_line": 0.200071, "activity_lines": {"activity_5": 0.172984, "activity_10": 0.180055, "activity_20": 0.191389, "activity_30": 0.196171}, "trend_signal": 0, "fair_value": 0.357939, "relative_strength": -36.333796, "rate_of_change": -0.49882132946079744, "market_dynamics": -1.260794, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.161567, "high": 0.167372, "low": 0.154795, "close": 0.166405, "volume": 9014900}, "trend_line": 0.199543, "activity_lines": {"activity_5": 0.169307, "activity_10": 0.176115, "activity_20": 0.18845, "activity_30": 0.193999}, "trend_signal": 0, "fair_value": 0.354469, "relative_strength": -33.614792, "rate_of_change": -0.2639063132587935, "market_dynamics": -1.267084, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16447, "high": 0.167372, "low": 0.157697, "close": 0.165437, "volume": 891200}, "trend_line": 0.19847, "activity_lines": {"activity_5": 0.166792, "activity_10": 0.172931, "activity_20": 0.185608, "activity_30": 0.191799}, "trend_signal": 0, "fair_value": 0.350878, "relative_strength": -32.752623, "rate_of_change": -0.5377287101025797, "market_dynamics": -1.319034, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16447, "high": 0.167372, "low": 0.154795, "close": 0.16447, "volume": 791400}, "trend_line": 0.197397, "activity_lines": {"activity_5": 0.165115, "activity_10": 0.170591, "activity_20": 0.182827, "activity_30": 0.189605}, "trend_signal": 0, "fair_value": 0.345845, "relative_strength": -30.925331, "rate_of_change": -0.5406358643623814, "market_dynamics": -1.339251, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.154795, "high": 0.154795, "low": 0.126738, "close": 0.14899, "volume": 4861200}, "trend_line": 0.195424, "activity_lines": {"activity_5": 0.159632, "activity_10": 0.165859, "activity_20": 0.178743, "activity_30": 0.186482}, "trend_signal": 0, "fair_value": 0.341057, "relative_strength": -30.919742, "rate_of_change": -0.9995086044874049, "market_dynamics": -1.329409, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.149958, "high": 0.15673, "low": 0.131576, "close": 0.154795, "volume": 2287600}, "trend_line": 0.193869, "activity_lines": {"activity_5": 0.157375, "activity_10": 0.162834, "activity_20": 0.175522, "activity_30": 0.183861}, "trend_signal": 0, "fair_value": 0.336479, "relative_strength": -29.08804, "rate_of_change": -0.7957057475028518, "market_dynamics": -1.395312, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.154795, "high": 0.165437, "low": 0.148023, "close": 0.163502, "volume": 223200}, "trend_line": 0.192188, "activity_lines": {"activity_5": 0.158536, "activity_10": 0.161884, "activity_20": 0.173334, "activity_30": 0.181902}, "trend_signal": 0, "fair_value": 0.331784, "relative_strength": -26.494021, "rate_of_change": -0.8670803480700966, "market_dynamics": -1.388444, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.157697, "high": 0.173177, "low": 0.15286, "close": 0.173177, "volume": 2466800}, "trend_line": 0.19115, "activity_lines": {"activity_5": 0.163115, "activity_10": 0.16315, "activity_20": 0.172242, "activity_30": 0.180675}, "trend_signal": 0, "fair_value": 0.327554, "relative_strength": -23.503788, "rate_of_change": -0.5400961558474052, "market_dynamics": -1.052419, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.166405, "high": 0.174144, "low": 0.1606, "close": 0.163502, "volume": 1747600}, "trend_line": 0.18899, "activity_lines": {"activity_5": 0.163954, "activity_10": 0.162834, "activity_20": 0.170394, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.323261, "relative_strength": -28.350483, "rate_of_change": -1.1300026157467933, "market_dynamics": -0.802506, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.163502, "high": 0.169307, "low": 0.1606, "close": 0.16447, "volume": 2517800}, "trend_line": 0.187341, "activity_lines": {"activity_5": 0.165179, "activity_10": 0.16308, "activity_20": 0.168851, "activity_30": 0.17731}, "trend_signal": 0, "fair_value": 0.318745, "relative_strength": -28.813958, "rate_of_change": -0.8725329382506926, "market_dynamics": -0.455581, "expectation": {"probability": 37.6568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16447, "high": 0.16447, "low": 0.155762, "close": 0.163502, "volume": 1373200}, "trend_line": 0.185788, "activity_lines": {"activity_5": 0.16505, "activity_10": 0.163221, "activity_20": 0.167441, "activity_30": 0.175772}, "trend_signal": 0, "fair_value": 0.314338, "relative_strength": -29.366214, "rate_of_change": -0.8289696329153783, "market_dynamics": -0.149244, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.158665, "high": 0.169307, "low": 0.155762, "close": 0.16447, "volume": 1372000}, "trend_line": 0.184396, "activity_lines": {"activity_5": 0.164663, "activity_10": 0.16352, "activity_20": 0.166395, "activity_30": 0.174396}, "trend_signal": 0, "fair_value": 0.309879, "relative_strength": -27.330689, "rate_of_change": -0.7492410704674167, "market_dynamics": -0.124091, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16447, "high": 0.169307, "low": 0.146088, "close": 0.146088, "volume": 1470600}, "trend_line": 0.182678, "activity_lines": {"activity_5": 0.158085, "activity_10": 0.160512, "activity_20": 0.163852, "activity_30": 0.171925}, "trend_signal": 0, "fair_value": 0.30513, "relative_strength": -36.087916, "rate_of_change": -0.9316904922015647, "market_dynamics": -0.15329, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.157697, "high": 0.157697, "low": 0.143185, "close": 0.14512, "volume": 6366800}, "trend_line": 0.180832, "activity_lines": {"activity_5": 0.152989, "activity_10": 0.15768, "activity_20": 0.161577, "activity_30": 0.169502}, "trend_signal": 0, "fair_value": 0.300605, "relative_strength": -35.987972, "rate_of_change": -1.0105212450322503, "market_dynamics": -0.12186, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.149958, "high": 0.161567, "low": 0.143185, "close": 0.151893, "volume": 2030000}, "trend_line": 0.178764, "activity_lines": {"activity_5": 0.151377, "activity_10": 0.156431, "activity_20": 0.160148, "activity_30": 0.167635}, "trend_signal": 0, "fair_value": 0.295951, "relative_strength": -31.136579, "rate_of_change": -1.1436029021412064, "market_dynamics": -0.084384, "expectation": {"probability": 37.1153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.144153, "high": 0.151893, "low": 0.144153, "close": 0.147055, "volume": 3380000}, "trend_line": 0.177079, "activity_lines": {"activity_5": 0.14899, "activity_10": 0.15425, "activity_20": 0.158416, "activity_30": 0.165589}, "trend_signal": 0, "fair_value": 0.291381, "relative_strength": -34.514525, "rate_of_change": -0.9425835179342708, "market_dynamics": -0.105293, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14512, "high": 0.15286, "low": 0.143185, "close": 0.14512, "volume": 207200}, "trend_line": 0.175241, "activity_lines": {"activity_5": 0.147055, "activity_10": 0.151857, "activity_20": 0.156665, "activity_30": 0.163527}, "trend_signal": 0, "fair_value": 0.286913, "relative_strength": -33.50155, "rate_of_change": -1.0379548111294838, "market_dynamics": -0.097318, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.144153, "high": 0.149958, "low": 0.142218, "close": 0.14512, "volume": 2285200}, "trend_line": 0.173145, "activity_lines": {"activity_5": 0.14641, "activity_10": 0.149799, "activity_20": 0.155122, "activity_30": 0.161584}, "trend_signal": 0, "fair_value": 0.282675, "relative_strength": -33.345129, "rate_of_change": -1.1960671304089878, "market_dynamics": -0.167004, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.146088, "high": 0.155762, "low": 0.143185, "close": 0.149958, "volume": 5852200}, "trend_line": 0.17121, "activity_lines": {"activity_5": 0.147442, "activity_10": 0.149131, "activity_20": 0.154219, "activity_30": 0.160088}, "trend_signal": 0, "fair_value": 0.278468, "relative_strength": -32.234597, "rate_of_change": -1.1175604262323442, "market_dynamics": -0.016919, "expectation": {"probability": 37.4478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.147055, "high": 0.153828, "low": 0.147055, "close": 0.148023, "volume": 654400}, "trend_line": 0.169081, "activity_lines": {"activity_5": 0.147507, "activity_10": 0.148357, "activity_20": 0.153298, "activity_30": 0.158592}, "trend_signal": 0, "fair_value": 0.274363, "relative_strength": -33.838618, "rate_of_change": -1.2435021318848152, "market_dynamics": -0.050034, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.148023, "high": 0.155763, "low": 0.143185, "close": 0.14899, "volume": 4591000}, "trend_line": 0.166695, "activity_lines": {"activity_5": 0.148152, "activity_10": 0.148058, "activity_20": 0.152565, "activity_30": 0.157296}, "trend_signal": 0, "fair_value": 0.270379, "relative_strength": -30.241098, "rate_of_change": -1.4111579657087427, "market_dynamics": 0.095512, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14899, "high": 0.162535, "low": 0.142218, "close": 0.149958, "volume": 5604100}, "trend_line": 0.164438, "activity_lines": {"activity_5": 0.14899, "activity_10": 0.148199, "activity_20": 0.151989, "activity_30": 0.156216}, "trend_signal": 0, "fair_value": 0.266459, "relative_strength": -30.092572, "rate_of_change": -1.3539698251297332, "market_dynamics": 0.176972, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.149958, "high": 0.158665, "low": 0.14899, "close": 0.153828, "volume": 3020100}, "trend_line": 0.16218, "activity_lines": {"activity_5": 0.150796, "activity_10": 0.149307, "activity_20": 0.15186, "activity_30": 0.155532}, "trend_signal": 0, "fair_value": 0.262507, "relative_strength": -28.666533, "rate_of_change": -1.3731619212104318, "market_dynamics": 0.219497, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15286, "high": 0.155762, "low": 0.14512, "close": 0.15286, "volume": 3395000}, "trend_line": 0.161019, "activity_lines": {"activity_5": 0.151699, "activity_10": 0.150098, "activity_20": 0.151695, "activity_30": 0.15493}, "trend_signal": 0, "fair_value": 0.258605, "relative_strength": -28.61426, "rate_of_change": -0.7158712541620393, "market_dynamics": 0.456401, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.154795, "high": 0.162535, "low": 0.15259, "close": 0.156502, "volume": 2523400}, "trend_line": 0.160076, "activity_lines": {"activity_5": 0.153623, "activity_10": 0.151411, "activity_20": 0.151931, "activity_30": 0.154639}, "trend_signal": 0, "fair_value": 0.254842, "relative_strength": -25.345203, "rate_of_change": -0.5856451723088576, "market_dynamics": 0.678593, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.156502, "high": 0.166284, "low": 0.155524, "close": 0.166284, "volume": 696400}, "trend_line": 0.159556, "activity_lines": {"activity_5": 0.158241, "activity_10": 0.154419, "activity_20": 0.153063, "activity_30": 0.155039}, "trend_signal": 0, "fair_value": 0.251084, "relative_strength": -20.879941, "rate_of_change": -0.3248456982933061, "market_dynamics": 1.000982, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.160415, "high": 0.177043, "low": 0.160415, "close": 0.170196, "volume": 2219800}, "trend_line": 0.158941, "activity_lines": {"activity_5": 0.163011, "activity_10": 0.157789, "activity_20": 0.154513, "activity_30": 0.155726}, "trend_signal": 0, "fair_value": 0.247524, "relative_strength": -20.978584, "rate_of_change": -0.3854446087893933, "market_dynamics": 1.195588, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.173131, "high": 0.197584, "low": 0.169218, "close": 0.190737, "volume": 2135800}, "trend_line": 0.159204, "activity_lines": {"activity_5": 0.173279, "activity_10": 0.164437, "activity_20": 0.157887, "activity_30": 0.157777}, "trend_signal": 0, "fair_value": 0.244554, "relative_strength": -11.159589, "rate_of_change": 0.1654702059254775, "market_dynamics": 1.400147, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.190737, "high": 0.215191, "low": 0.190737, "close": 0.200519, "volume": 3443800}, "trend_line": 0.159728, "activity_lines": {"activity_5": 0.184347, "activity_10": 0.172034, "activity_20": 0.16211, "activity_30": 0.160443}, "trend_signal": 1, "fair_value": 0.242452, "relative_strength": -4.50144, "rate_of_change": 0.32913745885781553, "market_dynamics": 1.581397, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.196606, "high": 0.2103, "low": 0.178021, "close": 0.190737, "volume": 2409500}, "trend_line": 0.160475, "activity_lines": {"activity_5": 0.188977, "activity_10": 0.176934, "activity_20": 0.165224, "activity_30": 0.162443}, "trend_signal": 1, "fair_value": 0.240114, "relative_strength": -12.137813, "rate_of_change": 0.46767003906641147, "market_dynamics": 1.604271, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.189759, "high": 0.195628, "low": 0.179978, "close": 0.185847, "volume": 459200}, "trend_line": 0.161252, "activity_lines": {"activity_5": 0.189694, "activity_10": 0.180167, "activity_20": 0.167748, "activity_30": 0.16408}, "trend_signal": 1, "fair_value": 0.237917, "relative_strength": -10.832876, "rate_of_change": 0.48418756815703373, "market_dynamics": 1.480488, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.180956, "high": 0.180956, "low": 0.160415, "close": 0.162371, "volume": 1246900}, "trend_line": 0.161117, "activity_lines": {"activity_5": 0.181282, "activity_10": 0.178463, "activity_20": 0.167929, "activity_30": 0.164152}, "trend_signal": 1, "fair_value": 0.235799, "relative_strength": -18.112313, "rate_of_change": -0.08371989184630034, "market_dynamics": 1.14429, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.166284, "high": 0.172153, "low": 0.158459, "close": 0.159437, "volume": 333600}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.172414, "activity_10": 0.175999, "activity_20": 0.167842, "activity_30": 0.164044}, "trend_signal": 1, "fair_value": 0.234036, "relative_strength": -21.609794, "rate_of_change": -0.12413339374492184, "market_dynamics": 0.706562, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.162371, "high": 0.166284, "low": 0.159437, "close": 0.166284, "volume": 557200}, "trend_line": 0.160978, "activity_lines": {"activity_5": 0.167914, "activity_10": 0.174678, "activity_20": 0.168342, "activity_30": 0.16439}, "trend_signal": 1, "fair_value": 0.232116, "relative_strength": -16.693444, "rate_of_change": 0.037907741257918987, "market_dynamics": 0.347463, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.166284, "high": 0.166284, "low": 0.148677, "close": 0.163349, "volume": 546200}, "trend_line": 0.161456, "activity_lines": {"activity_5": 0.164719, "activity_10": 0.172579, "activity_20": 0.168462, "activity_30": 0.164543}, "trend_signal": 1, "fair_value": 0.230349, "relative_strength": -18.536317, "rate_of_change": 0.29693498490475617, "market_dynamics": 0.048582, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.163349, "high": 0.190737, "low": 0.163349, "close": 0.182912, "volume": 962900}, "trend_line": 0.162394, "activity_lines": {"activity_5": 0.16987, "activity_10": 0.173913, "activity_20": 0.170391, "activity_30": 0.165927}, "trend_signal": 1, "fair_value": 0.228823, "relative_strength": -9.128993, "rate_of_change": 0.5809632345654682, "market_dynamics": 0.046553, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.188781, "high": 0.207366, "low": 0.185847, "close": 0.185847, "volume": 783800}, "trend_line": 0.163139, "activity_lines": {"activity_5": 0.176196, "activity_10": 0.175478, "activity_20": 0.172429, "activity_30": 0.16744}, "trend_signal": 1, "fair_value": 0.227315, "relative_strength": -1.783262, "rate_of_change": 0.45876079165486133, "market_dynamics": 0.110011, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185847, "high": 0.200519, "low": 0.174109, "close": 0.187803, "volume": 1144000}, "trend_line": 0.163626, "activity_lines": {"activity_5": 0.181608, "activity_10": 0.177115, "activity_20": 0.174459, "activity_30": 0.169032}, "trend_signal": 1, "fair_value": 0.22582, "relative_strength": -2.473867, "rate_of_change": 0.29851844132916555, "market_dynamics": 0.189513, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.190737, "high": 0.2103, "low": 0.190737, "close": 0.2103, "volume": 3676000}, "trend_line": 0.165186, "activity_lines": {"activity_5": 0.192628, "activity_10": 0.182894, "activity_20": 0.178428, "activity_30": 0.172043}, "trend_signal": 1, "fair_value": 0.224526, "relative_strength": 8.829233, "rate_of_change": 0.9533937149352828, "market_dynamics": 0.537754, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2103, "high": 0.2103, "low": 0.185, "close": 0.196, "volume": 3328800}, "trend_line": 0.166237, "activity_lines": {"activity_5": 0.195948, "activity_10": 0.185896, "activity_20": 0.180748, "activity_30": 0.174031}, "trend_signal": 1, "fair_value": 0.223313, "relative_strength": 2.616436, "rate_of_change": 0.6362524669160803, "market_dynamics": 0.681132, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.185, "close": 0.186, "volume": 607600}, "trend_line": 0.166987, "activity_lines": {"activity_5": 0.193757, "activity_10": 0.186985, "activity_20": 0.181888, "activity_30": 0.175306}, "trend_signal": 1, "fair_value": 0.222036, "relative_strength": -0.674783, "rate_of_change": 0.4511630984678505, "market_dynamics": 0.617914, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.185, "close": 0.185, "volume": 1458800}, "trend_line": 0.167671, "activity_lines": {"activity_5": 0.191027, "activity_10": 0.187888, "activity_20": 0.182755, "activity_30": 0.176468}, "trend_signal": 1, "fair_value": 0.220925, "relative_strength": -0.815418, "rate_of_change": 0.40961272434380536, "market_dynamics": 0.516174, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.168802, "activity_lines": {"activity_5": 0.186687, "activity_10": 0.187471, "activity_20": 0.18298, "activity_30": 0.177264}, "trend_signal": 1, "fair_value": 0.219897, "relative_strength": -4.296853, "rate_of_change": 0.6745352505800174, "market_dynamics": 0.08019, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.17, "close": 0.176, "volume": 2564800}, "trend_line": 0.169831, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.185953, "activity_20": 0.182699, "activity_30": 0.177728}, "trend_signal": 1, "fair_value": 0.2189, "relative_strength": -4.836263, "rate_of_change": 0.6095899337685584, "market_dynamics": -0.171729, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.171, "close": 0.173, "volume": 2315600}, "trend_line": 0.170535, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183713, "activity_20": 0.182022, "activity_30": 0.177932}, "trend_signal": 1, "fair_value": 0.217741, "relative_strength": -7.364874, "rate_of_change": 0.4145297383869743, "market_dynamics": -0.280755, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 316800}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.18257, "activity_20": 0.181934, "activity_30": 0.178543}, "trend_signal": 1, "fair_value": 0.216684, "relative_strength": -2.565849, "rate_of_change": 0.6438560999208466, "market_dynamics": -0.332712, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.163, "close": 0.163, "volume": 853600}, "trend_line": 0.172229, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.178389, "activity_20": 0.180161, "activity_30": 0.177986}, "trend_signal": 1, "fair_value": 0.215575, "relative_strength": -13.051015, "rate_of_change": 0.3472525679793428, "market_dynamics": -0.438046, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.163, "high": 0.178, "low": 0.163, "close": 0.163, "volume": 67200}, "trend_line": 0.172825, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.174624, "activity_20": 0.178422, "activity_30": 0.177391}, "trend_signal": 0, "fair_value": 0.214438, "relative_strength": -9.716811, "rate_of_change": 0.34605089735178934, "market_dynamics": -0.681427, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.157, "close": 0.16, "volume": 2143600}, "trend_line": 0.173159, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.170764, "activity_20": 0.176529, "activity_30": 0.176563}, "trend_signal": 0, "fair_value": 0.21331, "relative_strength": -10.817638, "rate_of_change": 0.1932590771011144, "market_dynamics": -0.774703, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 0}, "trend_line": 0.173659, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.168364, "activity_20": 0.175116, "activity_30": 0.175908}, "trend_signal": 0, "fair_value": 0.212201, "relative_strength": -8.193762, "rate_of_change": 0.2887519562945042, "market_dynamics": -1.049116, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.157, "high": 0.177, "low": 0.156, "close": 0.17, "volume": 470000}, "trend_line": 0.174359, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.167836, "activity_20": 0.174501, "activity_30": 0.175672}, "trend_signal": 0, "fair_value": 0.211109, "relative_strength": -4.575841, "rate_of_change": 0.4030888119820904, "market_dynamics": -1.077301, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.151, "close": 0.16, "volume": 752900}, "trend_line": 0.174694, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.165782, "activity_20": 0.173009, "activity_30": 0.174745}, "trend_signal": 0, "fair_value": 0.210211, "relative_strength": -6.947454, "rate_of_change": 0.19213232468642397, "market_dynamics": -1.097464, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.152, "high": 0.171, "low": 0.145, "close": 0.167, "volume": 2793700}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.165455, "activity_20": 0.172195, "activity_30": 0.174249}, "trend_signal": 0, "fair_value": 0.209271, "relative_strength": -1.700003, "rate_of_change": 0.25129655282953206, "market_dynamics": -1.070088, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.167, "close": 0.167, "volume": 8839600}, "trend_line": 0.175604, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.165364, "activity_20": 0.171345, "activity_30": 0.173724}, "trend_signal": 0, "fair_value": 0.208504, "relative_strength": -0.848442, "rate_of_change": 0.2689384639102848, "market_dynamics": -0.86492, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.158, "volume": 1859200}, "trend_line": 0.175654, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.1638, "activity_20": 0.169634, "activity_30": 0.172589}, "trend_signal": 0, "fair_value": 0.207765, "relative_strength": -4.767861, "rate_of_change": 0.028473155508982988, "market_dynamics": -0.902442, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.153, "close": 0.163, "volume": 4028000}, "trend_line": 0.175545, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.163418, "activity_20": 0.168425, "activity_30": 0.171772}, "trend_signal": 0, "fair_value": 0.207116, "relative_strength": -2.197924, "rate_of_change": -0.06205381033167363, "market_dynamics": -0.724636, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.166, "close": 0.168, "volume": 42000}, "trend_line": 0.175471, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.164255, "activity_20": 0.167788, "activity_30": 0.171285}, "trend_signal": 0, "fair_value": 0.206614, "relative_strength": -2.042276, "rate_of_change": -0.04215443333619214, "market_dynamics": -0.6583, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.163, "close": 0.178, "volume": 12987400}, "trend_line": 0.175047, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.166818, "activity_20": 0.168187, "activity_30": 0.171449}, "trend_signal": 0, "fair_value": 0.206204, "relative_strength": 2.858749, "rate_of_change": -0.24163536994715934, "market_dynamics": -0.306793, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.173, "close": 0.178, "volume": 4472400}, "trend_line": 0.174296, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169109, "activity_20": 0.168633, "activity_30": 0.171639}, "trend_signal": 0, "fair_value": 0.205651, "relative_strength": 3.757301, "rate_of_change": -0.42902763257867976, "market_dynamics": 0.169672, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.166, "close": 0.172, "volume": 363200}, "trend_line": 0.173672, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169982, "activity_20": 0.168662, "activity_30": 0.171491}, "trend_signal": 0, "fair_value": 0.205031, "relative_strength": 1.345515, "rate_of_change": -0.3580116583283687, "market_dynamics": 0.339967, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 359600}, "trend_line": 0.172977, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.169418, "activity_20": 0.168138, "activity_30": 0.170932}, "trend_signal": 0, "fair_value": 0.204337, "relative_strength": -4.802592, "rate_of_change": -0.4001796489935057, "market_dynamics": 0.480374, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.162, "close": 0.169, "volume": 646800}, "trend_line": 0.173198, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169673, "activity_20": 0.168095, "activity_30": 0.170675}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -0.720404, "rate_of_change": 0.12776265052579186, "market_dynamics": 0.323802, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.153, "close": 0.159, "volume": 1262900}, "trend_line": 0.173183, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.167945, "activity_20": 0.167176, "activity_30": 0.169759}, "trend_signal": 0, "fair_value": 0.202765, "relative_strength": -5.093846, "rate_of_change": -0.00866060809015534, "market_dynamics": 0.104697, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.15, "close": 0.158, "volume": 1638400}, "trend_line": 0.172907, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166182, "activity_20": 0.166262, "activity_30": 0.168779}, "trend_signal": 0, "fair_value": 0.201882, "relative_strength": -3.881663, "rate_of_change": -0.15936899118273645, "market_dynamics": -0.009148, "expectation": {"probability": 46.4026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c884ed0c-34a3-43a0-aa95-c75a325bb03f/", "share_image": "https://sharemaestro.com/terminal/c884ed0c-34a3-43a0-aa95-c75a325bb03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}