{"ticker": {"uuid": "c886d30f-3a75-4284-8ea7-b6f19df34050", "symbol": "SCCC", "name": "Siam City Cement Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCCC rose 5.76%, moving from 139.00 to 147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 147.0, "low": 143.5, "close": 147.0, "volume": 338700}, "trend_line": 138.643695, "activity_lines": {"activity_5": 143.633333, "activity_10": 141.836364, "activity_20": 141.024711, "activity_30": 140.074877}, "trend_signal": 1, "fair_value": 129.97271, "relative_strength": -11.723973, "rate_of_change": 0.282482524774815, "market_dynamics": 0.167945, "expectation": {"probability": 40.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.672302, "high": 112.5476, "low": 109.261545, "close": 112.5476, "volume": 235100}, "trend_line": 116.07028, "activity_lines": {"activity_5": 110.603346, "activity_10": 110.299635, "activity_20": 112.380926, "activity_30": 114.414811}, "trend_signal": 0, "fair_value": 113.512845, "relative_strength": -0.736566, "rate_of_change": -0.08530303201422289, "market_dynamics": -0.907388, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.547609, "high": 114.601388, "low": 112.136851, "close": 115.012146, "volume": 312600}, "trend_line": 116.117945, "activity_lines": {"activity_5": 112.136841, "activity_10": 111.173429, "activity_20": 112.372112, "activity_30": 114.346544}, "trend_signal": 0, "fair_value": 113.642795, "relative_strength": 1.174006, "rate_of_change": 0.04106563712951255, "market_dynamics": -0.642252, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.422893, "high": 115.422893, "low": 112.547595, "close": 113.36911, "volume": 265100}, "trend_line": 116.046232, "activity_lines": {"activity_5": 112.876203, "activity_10": 111.688742, "activity_20": 112.244311, "activity_30": 114.1692}, "trend_signal": 0, "fair_value": 113.789006, "relative_strength": 3.271972, "rate_of_change": -0.061758757442704114, "market_dynamics": -0.358701, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.779877, "high": 114.601395, "low": 110.493806, "close": 114.601395, "volume": 457600}, "trend_line": 115.989754, "activity_lines": {"activity_5": 113.725106, "activity_10": 112.36836, "activity_20": 112.27919, "activity_30": 114.075985}, "trend_signal": 0, "fair_value": 113.93865, "relative_strength": 4.512902, "rate_of_change": -0.048668534106302105, "market_dynamics": 0.041943, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.60139, "high": 115.42291, "low": 113.369105, "close": 114.19062, "volume": 266100}, "trend_line": 115.958347, "activity_lines": {"activity_5": 114.13586, "activity_10": 112.846331, "activity_20": 112.307013, "activity_30": 113.959912}, "trend_signal": 0, "fair_value": 114.072265, "relative_strength": 4.956769, "rate_of_change": -0.027077391680649234, "market_dynamics": 0.244616, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.190625, "high": 114.19065, "low": 113.369105, "close": 113.779892, "volume": 104300}, "trend_line": 115.900328, "activity_lines": {"activity_5": 114.081099, "activity_10": 113.182409, "activity_20": 112.350046, "activity_30": 113.819366}, "trend_signal": 0, "fair_value": 114.169756, "relative_strength": 2.687399, "rate_of_change": -0.05003434552236382, "market_dynamics": 0.303508, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.190637, "high": 115.012152, "low": 113.36911, "close": 113.36911, "volume": 234800}, "trend_line": 115.815694, "activity_lines": {"activity_5": 113.807259, "activity_10": 113.376584, "activity_20": 112.391121, "activity_30": 113.656062}, "trend_signal": 0, "fair_value": 114.271312, "relative_strength": 1.552335, "rate_of_change": -0.07302308928755431, "market_dynamics": 0.372555, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.369134, "high": 115.012165, "low": 113.369105, "close": 114.19062, "volume": 85100}, "trend_line": 115.655071, "activity_lines": {"activity_5": 113.91679, "activity_10": 113.682783, "activity_20": 112.547599, "activity_30": 113.551218}, "trend_signal": 0, "fair_value": 114.329014, "relative_strength": 1.379358, "rate_of_change": -0.13868845788722456, "market_dynamics": 0.370342, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.19063, "high": 115.012146, "low": 112.958348, "close": 114.19062, "volume": 268300}, "trend_line": 115.365229, "activity_lines": {"activity_5": 113.971554, "activity_10": 113.891895, "activity_20": 112.727549, "activity_30": 113.456738}, "trend_signal": 0, "fair_value": 114.395646, "relative_strength": 2.239888, "rate_of_change": -0.2506089854028167, "market_dynamics": 0.432657, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.779873, "high": 114.19063, "low": 112.136861, "close": 113.36911, "volume": 185900}, "trend_line": 115.048003, "activity_lines": {"activity_5": 113.779867, "activity_10": 113.876958, "activity_20": 112.831216, "activity_30": 113.327956}, "trend_signal": 0, "fair_value": 114.465943, "relative_strength": 1.225183, "rate_of_change": -0.27497540008350796, "market_dynamics": 0.451255, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.958364, "high": 112.958366, "low": 111.315324, "close": 112.958366, "volume": 220100}, "trend_line": 114.704165, "activity_lines": {"activity_5": 113.506032, "activity_10": 113.712656, "activity_20": 112.909457, "activity_30": 113.193141}, "trend_signal": 0, "fair_value": 114.555935, "relative_strength": 1.936981, "rate_of_change": -0.29886481384643504, "market_dynamics": 0.431288, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.958364, "high": 113.779892, "low": 111.726091, "close": 113.779892, "volume": 207300}, "trend_line": 114.400632, "activity_lines": {"activity_5": 113.560808, "activity_10": 113.690255, "activity_20": 113.073762, "activity_30": 113.13351}, "trend_signal": 0, "fair_value": 114.653426, "relative_strength": 0.003287, "rate_of_change": -0.2646224746939238, "market_dynamics": 0.465258, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.369105, "high": 114.601407, "low": 112.5476, "close": 112.5476, "volume": 187000}, "trend_line": 114.056023, "activity_lines": {"activity_5": 113.177434, "activity_10": 113.466205, "activity_20": 113.110926, "activity_30": 113.01396}, "trend_signal": 0, "fair_value": 114.747483, "relative_strength": -1.091767, "rate_of_change": -0.3012299792190007, "market_dynamics": 0.364873, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.547595, "high": 113.369115, "low": 112.136842, "close": 112.5476, "volume": 111800}, "trend_line": 113.763101, "activity_lines": {"activity_5": 112.903595, "activity_10": 113.257092, "activity_20": 113.136353, "activity_30": 112.916642}, "trend_signal": 0, "fair_value": 114.863868, "relative_strength": -0.153394, "rate_of_change": -0.2568229123682404, "market_dynamics": 0.279204, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.136848, "high": 113.369124, "low": 111.726091, "close": 110.49382, "volume": 140100}, "trend_line": 113.259581, "activity_lines": {"activity_5": 112.054697, "activity_10": 112.711906, "activity_20": 112.942711, "activity_30": 112.705721}, "trend_signal": 0, "fair_value": 115.009509, "relative_strength": -1.558261, "rate_of_change": -0.4426039687508244, "market_dynamics": -0.011267, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.904564, "high": 111.726079, "low": 110.493806, "close": 110.904564, "volume": 161300}, "trend_line": 112.903591, "activity_lines": {"activity_5": 111.534399, "activity_10": 112.308615, "activity_20": 112.788188, "activity_30": 112.553784}, "trend_signal": 0, "fair_value": 115.186809, "relative_strength": 0.115759, "rate_of_change": -0.3143133648004502, "market_dynamics": -0.366155, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.315336, "high": 111.315336, "low": 109.261536, "close": 109.672302, "volume": 149500}, "trend_line": 112.520217, "activity_lines": {"activity_5": 110.740268, "activity_10": 111.733556, "activity_20": 112.512394, "activity_30": 112.345314}, "trend_signal": 0, "fair_value": 115.353978, "relative_strength": 2.448131, "rate_of_change": -0.3395587302444644, "market_dynamics": -0.653257, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.261545, "high": 110.08306, "low": 107.20775, "close": 107.618507, "volume": 191200}, "trend_line": 112.136843, "activity_lines": {"activity_5": 109.535378, "activity_10": 110.852294, "activity_20": 112.048824, "activity_30": 112.029074}, "trend_signal": 0, "fair_value": 115.514679, "relative_strength": 2.815383, "rate_of_change": -0.3407156600133498, "market_dynamics": -0.93538, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.02926, "high": 109.672297, "low": 107.207745, "close": 108.029266, "volume": 91200}, "trend_line": 111.917772, "activity_lines": {"activity_5": 108.796014, "activity_10": 110.165208, "activity_20": 111.630242, "activity_30": 111.764069}, "trend_signal": 0, "fair_value": 115.680246, "relative_strength": 2.28704, "rate_of_change": -0.19536041334782323, "market_dynamics": -1.028817, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.44002, "high": 109.26155, "low": 107.618505, "close": 109.261536, "volume": 163800}, "trend_line": 111.685009, "activity_lines": {"activity_5": 108.768629, "activity_10": 109.814196, "activity_20": 111.3388, "activity_30": 111.592699}, "trend_signal": 0, "fair_value": 115.858177, "relative_strength": 7.091719, "rate_of_change": -0.20797679925222742, "market_dynamics": -1.005705, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.850792, "high": 109.261536, "low": 107.618509, "close": 108.029266, "volume": 173000}, "trend_line": 111.465938, "activity_lines": {"activity_5": 108.412639, "activity_10": 109.313818, "activity_20": 110.929998, "activity_30": 111.356845}, "trend_signal": 0, "fair_value": 116.021512, "relative_strength": 6.566499, "rate_of_change": -0.19615076540845294, "market_dynamics": -0.964912, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.618505, "high": 110.49382, "low": 107.618505, "close": 110.49382, "volume": 226700}, "trend_line": 111.424863, "activity_lines": {"activity_5": 109.069854, "activity_10": 109.35116, "activity_20": 110.777432, "activity_30": 111.294128}, "trend_signal": 0, "fair_value": 116.155989, "relative_strength": 6.38005, "rate_of_change": -0.0368498222299912, "market_dynamics": -0.703703, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.493812, "high": 110.90457, "low": 107.618505, "close": 108.440018, "volume": 279100}, "trend_line": 111.370095, "activity_lines": {"activity_5": 108.9877, "activity_10": 109.074831, "activity_20": 110.450781, "activity_30": 111.101557}, "trend_signal": 0, "fair_value": 116.252742, "relative_strength": 6.461583, "rate_of_change": -0.04915240506061534, "market_dynamics": -0.460417, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.029266, "high": 109.26155, "low": 108.029266, "close": 109.261536, "volume": 159900}, "trend_line": 111.424863, "activity_lines": {"activity_5": 109.124619, "activity_10": 109.022552, "activity_20": 110.225842, "activity_30": 110.965521}, "trend_signal": 0, "fair_value": 116.350294, "relative_strength": 5.090716, "rate_of_change": 0.04917657653070665, "market_dynamics": -0.382513, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.261536, "high": 109.26155, "low": 108.02926, "close": 108.440018, "volume": 315200}, "trend_line": 111.356403, "activity_lines": {"activity_5": 108.905546, "activity_10": 108.880653, "activity_20": 109.948091, "activity_30": 110.77295}, "trend_signal": 0, "fair_value": 116.43365, "relative_strength": 5.495344, "rate_of_change": -0.06144050632577555, "market_dynamics": -0.192525, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.850782, "high": 108.850782, "low": 108.02926, "close": 108.440018, "volume": 206100}, "trend_line": 111.301635, "activity_lines": {"activity_5": 108.741242, "activity_10": 108.776096, "activity_20": 109.697724, "activity_30": 110.584797}, "trend_signal": 0, "fair_value": 116.510307, "relative_strength": 6.588662, "rate_of_change": -0.04918262311328044, "market_dynamics": -0.261333, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.029266, "high": 109.261533, "low": 107.618502, "close": 108.440018, "volume": 251900}, "trend_line": 111.205791, "activity_lines": {"activity_5": 108.549554, "activity_10": 108.716348, "activity_20": 109.472785, "activity_30": 110.400176}, "trend_signal": 0, "fair_value": 116.569103, "relative_strength": 6.325602, "rate_of_change": -0.08611194256041216, "market_dynamics": -0.200278, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.02926, "high": 108.440023, "low": 107.20775, "close": 108.440018, "volume": 241100}, "trend_line": 111.192099, "activity_lines": {"activity_5": 108.494786, "activity_10": 108.679006, "activity_20": 109.271317, "activity_30": 110.221739}, "trend_signal": 0, "fair_value": 116.614502, "relative_strength": 5.37696, "rate_of_change": -0.01231230844804299, "market_dynamics": -0.067241, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.440034, "high": 110.083051, "low": 108.440034, "close": 109.261536, "volume": 124900}, "trend_line": 111.164715, "activity_lines": {"activity_5": 108.713857, "activity_10": 108.776094, "activity_20": 109.175474, "activity_30": 110.097187}, "trend_signal": 0, "fair_value": 116.71652, "relative_strength": 4.946298, "rate_of_change": -0.024627649128197367, "market_dynamics": -0.01823, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.672302, "high": 111.726088, "low": 109.261545, "close": 111.315331, "volume": 135800}, "trend_line": 111.233175, "activity_lines": {"activity_5": 109.617527, "activity_10": 109.224195, "activity_20": 109.298701, "activity_30": 110.106904}, "trend_signal": 0, "fair_value": 116.825005, "relative_strength": 5.905762, "rate_of_change": 0.06158428958325647, "market_dynamics": 0.239851, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.136837, "high": 113.779868, "low": 111.72608, "close": 113.36911, "volume": 160600}, "trend_line": 111.260559, "activity_lines": {"activity_5": 111.014102, "activity_10": 110.008368, "activity_20": 109.627307, "activity_30": 110.244706}, "trend_signal": 0, "fair_value": 116.915398, "relative_strength": 6.779668, "rate_of_change": 0.024618554671300044, "market_dynamics": 0.524657, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.36911, "high": 113.779868, "low": 111.726082, "close": 112.5476, "volume": 192200}, "trend_line": 111.178407, "activity_lines": {"activity_5": 111.808235, "activity_10": 110.546087, "activity_20": 109.875717, "activity_30": 110.327741}, "trend_signal": 0, "fair_value": 116.993825, "relative_strength": 6.906932, "rate_of_change": -0.07383748629196943, "market_dynamics": 0.792486, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.136851, "high": 113.369124, "low": 109.672288, "close": 110.904564, "volume": 264500}, "trend_line": 111.096256, "activity_lines": {"activity_5": 111.78085, "activity_10": 110.747732, "activity_20": 109.973516, "activity_30": 110.310074}, "trend_signal": 0, "fair_value": 117.061721, "relative_strength": 7.523309, "rate_of_change": -0.07389114686632477, "market_dynamics": 1.025779, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.261531, "high": 110.904564, "low": 109.261531, "close": 110.904564, "volume": 174200}, "trend_line": 110.973028, "activity_lines": {"activity_5": 111.589162, "activity_10": 110.904566, "activity_20": 110.079139, "activity_30": 110.297706}, "trend_signal": 0, "fair_value": 117.16534, "relative_strength": 8.42906, "rate_of_change": -0.11092002956427033, "market_dynamics": 0.99503, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.904578, "high": 111.726088, "low": 109.672302, "close": 111.315331, "volume": 260500}, "trend_line": 110.877185, "activity_lines": {"activity_5": 111.424861, "activity_10": 111.106212, "activity_20": 110.231707, "activity_30": 110.31979}, "trend_signal": 0, "fair_value": 117.260429, "relative_strength": 7.367041, "rate_of_change": -0.08636603121255926, "market_dynamics": 0.977334, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.726084, "high": 115.012165, "low": 111.726084, "close": 115.012146, "volume": 421900}, "trend_line": 110.91826, "activity_lines": {"activity_5": 112.492832, "activity_10": 111.927728, "activity_20": 110.73244, "activity_30": 110.586562}, "trend_signal": 0, "fair_value": 117.354655, "relative_strength": 10.308265, "rate_of_change": 0.037045493173375944, "market_dynamics": 1.079624, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.655178, "high": 116.655178, "low": 115.012141, "close": 116.244415, "volume": 2712800}, "trend_line": 111.014104, "activity_lines": {"activity_5": 113.862023, "activity_10": 112.853799, "activity_20": 111.330973, "activity_30": 110.930185}, "trend_signal": 0, "fair_value": 117.340678, "relative_strength": 11.436153, "rate_of_change": 0.08640957764753936, "market_dynamics": 1.223046, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.655179, "high": 119.119725, "low": 114.885293, "close": 115.749084, "volume": 4169900}, "trend_line": 111.066053, "activity_lines": {"activity_5": 114.81965, "activity_10": 113.547913, "activity_20": 111.851035, "activity_30": 111.235668}, "trend_signal": 1, "fair_value": 117.340271, "relative_strength": 9.784155, "rate_of_change": 0.04679495499057792, "market_dynamics": 1.491489, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.317184, "high": 117.476692, "low": 114.453385, "close": 117.044792, "volume": 1406100}, "trend_line": 111.161192, "activity_lines": {"activity_5": 115.886211, "activity_10": 114.344717, "activity_20": 112.455781, "activity_30": 111.621393}, "trend_signal": 1, "fair_value": 117.341099, "relative_strength": 13.212984, "rate_of_change": 0.08565983703409646, "market_dynamics": 1.595129, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.476692, "high": 121.795691, "low": 116.612893, "close": 120.499992, "volume": 880200}, "trend_line": 111.398888, "activity_lines": {"activity_5": 117.695157, "activity_10": 115.628226, "activity_20": 113.346662, "activity_30": 112.223896}, "trend_signal": 1, "fair_value": 117.361719, "relative_strength": 14.594911, "rate_of_change": 0.21383002082237448, "market_dynamics": 1.541612, "expectation": {"probability": 29.567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.931886, "high": 123.523293, "low": 120.931886, "close": 122.227585, "volume": 464600}, "trend_line": 111.707862, "activity_lines": {"activity_5": 119.467657, "activity_10": 117.058848, "activity_20": 114.34856, "activity_30": 112.922522}, "trend_signal": 1, "fair_value": 117.367489, "relative_strength": 15.832258, "rate_of_change": 0.2773582443659638, "market_dynamics": 1.450339, "expectation": {"probability": 29.9053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.091386, "high": 124.387092, "low": 120.068086, "close": 120.931885, "volume": 536100}, "trend_line": 111.946261, "activity_lines": {"activity_5": 120.327227, "activity_10": 118.092826, "activity_20": 115.159447, "activity_30": 113.51762}, "trend_signal": 1, "fair_value": 117.364954, "relative_strength": 14.598346, "rate_of_change": 0.21341291090147363, "market_dynamics": 1.361584, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.068086, "high": 122.227585, "low": 120.068086, "close": 120.499992, "volume": 126100}, "trend_line": 112.211341, "activity_lines": {"activity_5": 120.730335, "activity_10": 118.895836, "activity_20": 115.879496, "activity_30": 114.069473}, "trend_signal": 1, "fair_value": 117.364363, "relative_strength": 13.980353, "rate_of_change": 0.23679218727992846, "market_dynamics": 1.284488, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.499992, "high": 120.931899, "low": 117.476685, "close": 118.340485, "volume": 321400}, "trend_line": 112.404437, "activity_lines": {"activity_5": 120.096881, "activity_10": 119.131747, "activity_20": 116.336449, "activity_30": 114.464902}, "trend_signal": 1, "fair_value": 117.352286, "relative_strength": 11.704554, "rate_of_change": 0.17208242792499648, "market_dynamics": 1.092842, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.340494, "high": 121.363783, "low": 118.340494, "close": 120.068085, "volume": 145900}, "trend_line": 112.723579, "activity_lines": {"activity_5": 119.952913, "activity_10": 119.546567, "activity_20": 116.914702, "activity_30": 114.959331}, "trend_signal": 1, "fair_value": 117.363067, "relative_strength": 11.178828, "rate_of_change": 0.2839229558171261, "market_dynamics": 0.94344, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.772384, "high": 119.204284, "low": 117.908585, "close": 118.340485, "volume": 71500}, "trend_line": 112.971444, "activity_lines": {"activity_5": 119.261873, "activity_10": 119.488138, "activity_20": 117.273051, "activity_30": 115.321712}, "trend_signal": 1, "fair_value": 117.35806, "relative_strength": 14.306358, "rate_of_change": 0.21988744697327647, "market_dynamics": 0.708588, "expectation": {"probability": 30.5304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.772391, "high": 119.204291, "low": 116.180993, "close": 117.044792, "volume": 373600}, "trend_line": 113.217193, "activity_lines": {"activity_5": 118.398074, "activity_10": 119.133613, "activity_20": 117.460855, "activity_30": 115.584509}, "trend_signal": 1, "fair_value": 117.252833, "relative_strength": 10.361753, "rate_of_change": 0.2175319632100917, "market_dynamics": 0.439021, "expectation": {"probability": 32.9719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.908584, "high": 120.931884, "low": 116.612885, "close": 119.6362, "volume": 376800}, "trend_line": 113.617783, "activity_lines": {"activity_5": 118.657219, "activity_10": 119.235701, "activity_20": 117.854484, "activity_30": 115.998638}, "trend_signal": 1, "fair_value": 117.194856, "relative_strength": 11.556012, "rate_of_change": 0.3538243524550271, "market_dynamics": 0.3468, "expectation": {"probability": 29.8607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.6362, "high": 120.931899, "low": 118.772401, "close": 120.068085, "volume": 220800}, "trend_line": 114.019077, "activity_lines": {"activity_5": 119.11791, "activity_10": 119.345638, "activity_20": 118.23593, "activity_30": 116.414787}, "trend_signal": 1, "fair_value": 117.132577, "relative_strength": 11.353313, "rate_of_change": 0.3531964710136906, "market_dynamics": 0.194903, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.068093, "high": 120.931899, "low": 119.2043, "close": 119.6362, "volume": 254800}, "trend_line": 114.364899, "activity_lines": {"activity_5": 119.319467, "activity_10": 119.322082, "activity_20": 118.524785, "activity_30": 116.777182}, "trend_signal": 1, "fair_value": 117.041605, "relative_strength": 9.693972, "rate_of_change": 0.3033018764044181, "market_dynamics": 0.054161, "expectation": {"probability": 28.7556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.6362, "high": 120.499999, "low": 119.204286, "close": 120.068085, "volume": 115000}, "trend_line": 114.766193, "activity_lines": {"activity_5": 119.693778, "activity_10": 119.392756, "activity_20": 118.815148, "activity_30": 117.145129}, "trend_signal": 1, "fair_value": 116.965185, "relative_strength": 11.122615, "rate_of_change": 0.3508891307638082, "market_dynamics": -0.034958, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.068085, "high": 120.068085, "low": 118.340485, "close": 118.772392, "volume": 144300}, "trend_line": 115.042145, "activity_lines": {"activity_5": 119.521018, "activity_10": 119.267113, "activity_20": 118.950213, "activity_30": 117.403594}, "trend_signal": 1, "fair_value": 116.873389, "relative_strength": 11.005049, "rate_of_change": 0.24044711494438414, "market_dynamics": -0.226947, "expectation": {"probability": 34.495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.021484, "high": 115.749083, "low": 113.157685, "close": 114.021484, "volume": 411800}, "trend_line": 115.228194, "activity_lines": {"activity_5": 117.649449, "activity_10": 118.316932, "activity_20": 118.603167, "activity_30": 117.337745}, "trend_signal": 1, "fair_value": 116.760565, "relative_strength": 7.255977, "rate_of_change": 0.1617224713603845, "market_dynamics": -0.477441, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.885291, "high": 114.885291, "low": 112.293892, "close": 112.725792, "volume": 327500}, "trend_line": 115.343669, "activity_lines": {"activity_5": 115.720296, "activity_10": 117.248961, "activity_20": 118.117881, "activity_30": 117.176299}, "trend_signal": 1, "fair_value": 116.648863, "relative_strength": 7.83631, "rate_of_change": 0.10021418889894565, "market_dynamics": -0.701305, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.293899, "high": 112.725798, "low": 110.134394, "close": 112.725792, "volume": 375200}, "trend_line": 115.486529, "activity_lines": {"activity_5": 114.28063, "activity_10": 116.283076, "activity_20": 117.623921, "activity_30": 117.007404}, "trend_signal": 0, "fair_value": 116.551302, "relative_strength": 7.564697, "rate_of_change": 0.12385595259675576, "market_dynamics": -0.907767, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.725792, "high": 112.725792, "low": 111.430092, "close": 112.293892, "volume": 61200}, "trend_line": 115.614991, "activity_lines": {"activity_5": 113.157691, "activity_10": 115.37216, "activity_20": 117.082112, "activity_30": 116.801427}, "trend_signal": 0, "fair_value": 116.47454, "relative_strength": 7.342257, "rate_of_change": 0.11123548444338383, "market_dynamics": -1.106939, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.293892, "high": 113.589591, "low": 111.430093, "close": 112.725792, "volume": 130600}, "trend_line": 115.75785, "activity_lines": {"activity_5": 112.696998, "activity_10": 114.649709, "activity_20": 116.59438, "activity_30": 116.615027}, "trend_signal": 0, "fair_value": 116.414688, "relative_strength": 6.611884, "rate_of_change": 0.12356442600077822, "market_dynamics": -1.187139, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.157695, "high": 116.180992, "low": 112.725795, "close": 115.317192, "volume": 249000}, "trend_line": 115.987089, "activity_lines": {"activity_5": 113.503212, "activity_10": 114.476949, "activity_20": 116.370204, "activity_30": 116.586598}, "trend_signal": 0, "fair_value": 116.37616, "relative_strength": 7.124226, "rate_of_change": 0.19803322193699402, "market_dynamics": -1.077104, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.317192, "high": 117.476692, "low": 114.453386, "close": 115.749084, "volume": 224800}, "trend_line": 116.203341, "activity_lines": {"activity_5": 114.367009, "activity_10": 114.461243, "activity_20": 116.189217, "activity_30": 116.571243}, "trend_signal": 0, "fair_value": 116.345115, "relative_strength": 8.387285, "rate_of_change": 0.1864448895686978, "market_dynamics": -0.969125, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.317184, "high": 117.044791, "low": 113.589587, "close": 116.180992, "volume": 247600}, "trend_line": 116.36553, "activity_lines": {"activity_5": 115.173223, "activity_10": 114.602592, "activity_20": 116.055534, "activity_30": 116.569801}, "trend_signal": 0, "fair_value": 116.328622, "relative_strength": 9.232513, "rate_of_change": 0.13957343963114807, "market_dynamics": -0.737566, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.180992, "high": 120.068082, "low": 115.317194, "close": 117.476685, "volume": 775500}, "trend_line": 116.502449, "activity_lines": {"activity_5": 116.180988, "activity_10": 115.042344, "activity_20": 116.065816, "activity_30": 116.641488}, "trend_signal": 0, "fair_value": 116.322792, "relative_strength": 9.572258, "rate_of_change": 0.11766285084594363, "market_dynamics": -0.344729, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.612884, "high": 118.340485, "low": 115.317192, "close": 118.340485, "volume": 695200}, "trend_line": 116.695545, "activity_lines": {"activity_5": 117.131167, "activity_10": 115.686267, "activity_20": 116.180989, "activity_30": 116.760071}, "trend_signal": 0, "fair_value": 116.320142, "relative_strength": 11.284601, "rate_of_change": 0.16574415530097314, "market_dynamics": -0.09875, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.340493, "high": 128.045516, "low": 117.476693, "close": 127.600914, "volume": 2081500}, "trend_line": 117.25209, "activity_lines": {"activity_5": 120.793842, "activity_10": 118.021757, "activity_20": 117.190448, "activity_30": 117.463643}, "trend_signal": 0, "fair_value": 116.379211, "relative_strength": 18.790019, "rate_of_change": 0.47692051997357726, "market_dynamics": 0.393677, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.271394, "high": 141.383613, "low": 137.382189, "close": 140.939011, "volume": 83924268}, "trend_line": 118.253238, "activity_lines": {"activity_5": 128.083635, "activity_10": 122.535456, "activity_20": 119.436387, "activity_30": 118.991832}, "trend_signal": 1, "fair_value": 116.514353, "relative_strength": 25.275188, "rate_of_change": 0.8538423494199554, "market_dynamics": 0.902452, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.383591, "high": 141.383613, "low": 140.938988, "close": 141.383591, "volume": 2138000}, "trend_line": 119.255514, "activity_lines": {"activity_5": 133.842293, "activity_10": 126.617021, "activity_20": 121.617056, "activity_30": 120.484113}, "trend_signal": 1, "fair_value": 116.647632, "relative_strength": 24.361689, "rate_of_change": 0.8475674890187862, "market_dynamics": 1.138218, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.383591, "high": 141.383613, "low": 140.938988, "close": 140.939011, "volume": 1022100}, "trend_line": 120.119742, "activity_lines": {"activity_5": 137.772584, "activity_10": 130.096703, "activity_20": 123.653881, "activity_30": 121.883048}, "trend_signal": 1, "fair_value": 116.789844, "relative_strength": 17.315664, "rate_of_change": 0.7246859881044972, "market_dynamics": 1.360587, "expectation": {"probability": 35.1989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.939011, "high": 141.383613, "low": 140.938988, "close": 141.383591, "volume": 1368400}, "trend_line": 120.957715, "activity_lines": {"activity_5": 140.286914, "activity_10": 133.136396, "activity_20": 125.625435, "activity_30": 123.254909}, "trend_signal": 1, "fair_value": 116.937263, "relative_strength": 17.214814, "rate_of_change": 0.697614718486484, "market_dynamics": 1.34076, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.383591, "high": 141.828217, "low": 141.383591, "close": 141.828217, "volume": 205700}, "trend_line": 121.827019, "activity_lines": {"activity_5": 141.413245, "activity_10": 135.73588, "activity_20": 127.523435, "activity_30": 124.601393}, "trend_signal": 1, "fair_value": 117.082819, "relative_strength": 14.724534, "rate_of_change": 0.7186842112551596, "market_dynamics": 1.219774, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.828193, "high": 141.828217, "low": 140.938988, "close": 141.828217, "volume": 1027600}, "trend_line": 122.653134, "activity_lines": {"activity_5": 141.591089, "activity_10": 137.853345, "activity_20": 129.315759, "activity_30": 125.891793}, "trend_signal": 1, "fair_value": 117.218948, "relative_strength": 14.246067, "rate_of_change": 0.6781049120146223, "market_dynamics": 1.167741, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.383614, "high": 141.828217, "low": 138.271373, "close": 141.383591, "volume": 352900}, "trend_line": 123.349253, "activity_lines": {"activity_5": 141.561444, "activity_10": 139.415804, "activity_20": 130.962119, "activity_30": 127.10021}, "trend_signal": 1, "fair_value": 117.352226, "relative_strength": 13.763372, "rate_of_change": 0.567550927805897, "market_dynamics": 1.107749, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.383599, "high": 151.164854, "low": 141.383599, "close": 144.051224, "volume": 1107800}, "trend_line": 124.076708, "activity_lines": {"activity_5": 142.421011, "activity_10": 141.005057, "activity_20": 132.758979, "activity_30": 128.435821}, "trend_signal": 1, "fair_value": 117.495534, "relative_strength": 13.276239, "rate_of_change": 0.5897522541137659, "market_dynamics": 1.05221, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.497247, "high": 157.833896, "low": 147.608042, "close": 154.277084, "volume": 708900}, "trend_line": 125.188215, "activity_lines": {"activity_5": 146.481716, "activity_10": 143.970384, "activity_20": 135.415525, "activity_30": 130.384232}, "trend_signal": 1, "fair_value": 117.671398, "relative_strength": 19.037505, "rate_of_change": 0.8958224455793936, "market_dynamics": 1.05322, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.610881, "high": 156.500086, "low": 147.163439, "close": 148.941849, "volume": 331400}, "trend_line": 126.136277, "activity_lines": {"activity_5": 147.904443, "activity_10": 145.312275, "activity_20": 137.394884, "activity_30": 131.916725}, "trend_signal": 1, "fair_value": 117.827202, "relative_strength": 16.377716, "rate_of_change": 0.7573093042344339, "market_dynamics": 1.007266, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.829635, "high": 148.052648, "low": 144.495827, "close": 146.274231, "volume": 142900}, "trend_line": 127.067402, "activity_lines": {"activity_5": 147.963723, "activity_10": 145.781129, "activity_20": 138.953896, "activity_30": 133.215947}, "trend_signal": 1, "fair_value": 117.982404, "relative_strength": 13.682905, "rate_of_change": 0.73818969621245, "market_dynamics": 0.91095, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.052648, "high": 150.275656, "low": 145.829636, "close": 146.274231, "volume": 592300}, "trend_line": 127.94094, "activity_lines": {"activity_5": 147.726601, "activity_10": 146.152978, "activity_20": 140.353154, "activity_30": 134.455098}, "trend_signal": 1, "fair_value": 118.139962, "relative_strength": 13.102284, "rate_of_change": 0.687460344864843, "market_dynamics": 0.772184, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.829612, "high": 146.718817, "low": 143.606621, "close": 144.051224, "volume": 169100}, "trend_line": 128.797964, "activity_lines": {"activity_5": 146.422435, "activity_10": 146.031723, "activity_20": 141.380943, "activity_30": 135.494471}, "trend_signal": 1, "fair_value": 118.2762, "relative_strength": 12.530793, "rate_of_change": 0.6698590771648307, "market_dynamics": 0.507289, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.051216, "high": 146.718839, "low": 143.162011, "close": 144.051224, "volume": 169700}, "trend_line": 129.698179, "activity_lines": {"activity_5": 145.118268, "activity_10": 145.853883, "activity_20": 142.257506, "activity_30": 136.478552}, "trend_signal": 1, "fair_value": 118.436006, "relative_strength": 11.7126, "rate_of_change": 0.6989357378351128, "market_dynamics": 0.242778, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.940421, "high": 145.385015, "low": 143.162003, "close": 143.606613, "volume": 151900}, "trend_line": 130.497193, "activity_lines": {"activity_5": 144.347622, "activity_10": 145.546702, "activity_20": 142.942557, "activity_30": 137.375871}, "trend_signal": 1, "fair_value": 118.6236, "relative_strength": 12.297604, "rate_of_change": 0.6160564521110197, "market_dynamics": -0.021078, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.495826, "high": 147.163443, "low": 143.162019, "close": 145.38501, "volume": 125800}, "trend_line": 131.34109, "activity_lines": {"activity_5": 144.525457, "activity_10": 145.530531, "activity_20": 143.662267, "activity_30": 138.336375}, "trend_signal": 1, "fair_value": 118.832021, "relative_strength": 11.260126, "rate_of_change": 0.6466782775932952, "market_dynamics": -0.228237, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.940431, "high": 146.718847, "low": 143.606613, "close": 144.495834, "volume": 121000}, "trend_line": 132.169744, "activity_lines": {"activity_5": 144.466181, "activity_10": 145.288023, "activity_20": 144.15617, "activity_30": 139.185068}, "trend_signal": 1, "fair_value": 119.020601, "relative_strength": 11.599016, "rate_of_change": 0.6309175597674728, "market_dynamics": -0.357139, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.051224, "high": 147.608046, "low": 142.717418, "close": 147.608032, "volume": 591500}, "trend_line": 133.087743, "activity_lines": {"activity_5": 145.562865, "activity_10": 145.554783, "activity_20": 144.811641, "activity_30": 140.181087}, "trend_signal": 1, "fair_value": 119.236202, "relative_strength": 18.79752, "rate_of_change": 0.694560625009594, "market_dynamics": -0.372209, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.71884, "high": 146.71884, "low": 144.495827, "close": 145.38501, "volume": 1911400}, "trend_line": 133.97483, "activity_lines": {"activity_5": 145.681421, "activity_10": 145.352688, "activity_20": 145.111912, "activity_30": 140.974459}, "trend_signal": 1, "fair_value": 119.430483, "relative_strength": 13.368566, "rate_of_change": 0.6665429738334417, "market_dynamics": -0.329011, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.829612, "high": 145.829635, "low": 144.94043, "close": 144.94043, "volume": 80100}, "trend_line": 135.005462, "activity_lines": {"activity_5": 145.562864, "activity_10": 145.231434, "activity_20": 145.241059, "activity_30": 141.681917}, "trend_signal": 1, "fair_value": 119.63134, "relative_strength": 13.780513, "rate_of_change": 0.7692728552072036, "market_dynamics": -0.35536, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.940429, "high": 145.829635, "low": 142.272798, "close": 143.162003, "volume": 203800}, "trend_line": 136.020002, "activity_lines": {"activity_5": 144.762578, "activity_10": 144.859583, "activity_20": 145.118263, "activity_30": 142.208145}, "trend_signal": 1, "fair_value": 119.799587, "relative_strength": 13.16997, "rate_of_change": 0.7514807067583762, "market_dynamics": -0.399562, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.162025, "high": 144.05123, "low": 141.828217, "close": 143.606613, "volume": 145800}, "trend_line": 137.049363, "activity_lines": {"activity_5": 144.258695, "activity_10": 144.625156, "activity_20": 145.027225, "activity_30": 142.697604}, "trend_signal": 1, "fair_value": 119.982467, "relative_strength": 15.193825, "rate_of_change": 0.7567717871375964, "market_dynamics": -0.507604, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.940413, "high": 144.940413, "low": 142.272798, "close": 143.162003, "volume": 149900}, "trend_line": 138.0783, "activity_lines": {"activity_5": 143.66589, "activity_10": 144.358393, "activity_20": 144.883258, "activity_30": 143.091968}, "trend_signal": 1, "fair_value": 120.15307, "relative_strength": 13.120336, "rate_of_change": 0.7507783892435993, "market_dynamics": -0.663512, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.05123, "high": 145.829636, "low": 141.383601, "close": 143.606613, "volume": 131600}, "trend_line": 139.10766, "activity_lines": {"activity_5": 143.51769, "activity_10": 144.188636, "activity_20": 144.771048, "activity_30": 143.448633}, "trend_signal": 1, "fair_value": 120.305312, "relative_strength": 16.198343, "rate_of_change": 0.7454900589013602, "market_dynamics": -0.769488, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.272806, "high": 144.495818, "low": 138.271387, "close": 140.4944, "volume": 275000}, "trend_line": 139.946901, "activity_lines": {"activity_5": 142.450646, "activity_10": 143.461106, "activity_20": 144.351852, "activity_30": 143.5381}, "trend_signal": 1, "fair_value": 120.425821, "relative_strength": 15.919763, "rate_of_change": 0.6033032257173954, "market_dynamics": -0.945548, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.494407, "high": 141.383613, "low": 139.1606, "close": 140.4944, "volume": 125200}, "trend_line": 140.771744, "activity_lines": {"activity_5": 141.680004, "activity_10": 142.790161, "activity_20": 143.939007, "activity_30": 143.573423}, "trend_signal": 1, "fair_value": 120.510977, "relative_strength": 16.201571, "rate_of_change": 0.58939711712517, "market_dynamics": -1.135893, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.494408, "high": 143.60662, "low": 139.1606, "close": 142.272812, "volume": 333600}, "trend_line": 141.641472, "activity_lines": {"activity_5": 141.680006, "activity_10": 142.531485, "activity_20": 143.701886, "activity_30": 143.670266}, "trend_signal": 1, "fair_value": 120.630282, "relative_strength": 19.359364, "rate_of_change": 0.6178285324077399, "market_dynamics": -1.155421, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.272796, "high": 144.940437, "low": 140.049797, "close": 144.495834, "volume": 325500}, "trend_line": 142.54211, "activity_lines": {"activity_5": 142.509935, "activity_10": 142.717412, "activity_20": 143.672247, "activity_30": 143.854418}, "trend_signal": 0, "fair_value": 120.786202, "relative_strength": 24.640239, "rate_of_change": 0.6358575544880068, "market_dynamics": -1.05043, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.940437, "high": 147.608039, "low": 142.717424, "close": 147.608032, "volume": 2097800}, "trend_line": 143.517695, "activity_lines": {"activity_5": 144.288342, "activity_10": 143.52578, "activity_20": 143.936891, "activity_30": 144.181252}, "trend_signal": 1, "fair_value": 120.959587, "relative_strength": 26.596691, "rate_of_change": 0.6844188008722442, "market_dynamics": -0.624337, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.608047, "high": 148.052635, "low": 145.38502, "close": 147.143875, "volume": 2346500}, "trend_line": 144.169127, "activity_lines": {"activity_5": 145.645269, "activity_10": 144.209336, "activity_20": 144.189087, "activity_30": 144.415199}, "trend_signal": 1, "fair_value": 121.132482, "relative_strength": 28.29253, "rate_of_change": 0.4539036109798167, "market_dynamics": -0.215773, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.536392, "high": 149.000568, "low": 145.751328, "close": 147.608032, "volume": 497000}, "trend_line": 144.391428, "activity_lines": {"activity_5": 146.713616, "activity_10": 144.937222, "activity_20": 144.49405, "activity_30": 144.637064}, "trend_signal": 1, "fair_value": 121.315807, "relative_strength": 26.387472, "rate_of_change": 0.15419459396462004, "market_dynamics": 0.017617, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.07222, "high": 148.536396, "low": 144.358807, "close": 144.822983, "volume": 273400}, "trend_line": 144.506074, "activity_lines": {"activity_5": 146.379371, "activity_10": 145.077899, "activity_20": 144.527418, "activity_30": 144.664906}, "trend_signal": 1, "fair_value": 121.476309, "relative_strength": 24.311621, "rate_of_change": 0.07939945022222634, "market_dynamics": -0.002447, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.608032, "high": 149.000573, "low": 142.502106, "close": 142.502106, "volume": 332200}, "trend_line": 144.558177, "activity_lines": {"activity_5": 145.101489, "activity_10": 144.774482, "activity_20": 144.346662, "activity_30": 144.535618}, "trend_signal": 0, "fair_value": 121.621934, "relative_strength": 26.781814, "rate_of_change": 0.03605592384994712, "market_dynamics": -0.289466, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.037935, "high": 145.751336, "low": 129.969334, "close": 136.003632, "volume": 410300}, "trend_line": 144.378845, "activity_lines": {"activity_5": 141.790365, "activity_10": 143.301523, "activity_20": 143.55438, "activity_30": 143.983712}, "trend_signal": 0, "fair_value": 121.733357, "relative_strength": 19.8341, "rate_of_change": -0.12405524455388509, "market_dynamics": -0.685126, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.003624, "high": 138.324516, "low": 135.075272, "close": 137.396164, "volume": 102500}, "trend_line": 144.23111, "activity_lines": {"activity_5": 139.717044, "activity_10": 142.219987, "activity_20": 142.933042, "activity_30": 143.533216}, "trend_signal": 0, "fair_value": 121.858676, "relative_strength": 18.027245, "rate_of_change": -0.10232454761638485, "market_dynamics": -1.008177, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.396172, "high": 140.181229, "low": 136.467815, "close": 136.931992, "volume": 77900}, "trend_line": 144.067903, "activity_lines": {"activity_5": 138.138847, "activity_10": 141.110388, "activity_20": 142.297071, "activity_30": 143.062305}, "trend_signal": 0, "fair_value": 121.98102, "relative_strength": 16.103312, "rate_of_change": -0.11315658598203943, "market_dynamics": -1.204559, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.931991, "high": 140.181229, "low": 136.467819, "close": 140.181229, "volume": 312400}, "trend_line": 144.027824, "activity_lines": {"activity_5": 138.355465, "activity_10": 140.65633, "activity_20": 142.010803, "activity_30": 142.811552}, "trend_signal": 0, "fair_value": 122.129162, "relative_strength": 14.256143, "rate_of_change": -0.02781952063256695, "market_dynamics": -1.246459, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.109577, "high": 142.502106, "low": 139.252872, "close": 140.645401, "volume": 137800}, "trend_line": 143.914297, "activity_lines": {"activity_5": 139.036257, "activity_10": 140.324696, "activity_20": 141.789288, "activity_30": 142.593331}, "trend_signal": 0, "fair_value": 122.297674, "relative_strength": 12.894929, "rate_of_change": -0.07882296409616298, "market_dynamics": -1.135037, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.109577, "high": 143.894631, "low": 139.717045, "close": 141.109573, "volume": 109200}, "trend_line": 143.47538, "activity_lines": {"activity_5": 139.995554, "activity_10": 140.147465, "activity_20": 141.645135, "activity_30": 142.412382}, "trend_signal": 0, "fair_value": 122.459222, "relative_strength": 14.033393, "rate_of_change": -0.304984987002371, "market_dynamics": -0.980142, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.645405, "high": 142.966282, "low": 139.717049, "close": 141.109573, "volume": 103800}, "trend_line": 143.214304, "activity_lines": {"activity_5": 140.614454, "activity_10": 140.088388, "activity_20": 141.521341, "activity_30": 142.259749}, "trend_signal": 0, "fair_value": 122.618285, "relative_strength": 15.230601, "rate_of_change": -0.1819657142570403, "market_dynamics": -0.827772, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.10957, "high": 142.966274, "low": 132.290233, "close": 136.467819, "volume": 321200}, "trend_line": 142.887423, "activity_lines": {"activity_5": 139.438542, "activity_10": 139.295069, "activity_20": 140.973718, "activity_30": 141.824492}, "trend_signal": 0, "fair_value": 122.727713, "relative_strength": 13.436943, "rate_of_change": -0.2282460556453816, "market_dynamics": -0.943213, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.467812, "high": 137.396172, "low": 135.539459, "close": 136.467819, "volume": 70600}, "trend_line": 142.560543, "activity_lines": {"activity_5": 138.293576, "activity_10": 138.704301, "activity_20": 140.457972, "activity_30": 141.410324}, "trend_signal": 0, "fair_value": 122.842111, "relative_strength": 13.986586, "rate_of_change": -0.22876751020978028, "market_dynamics": -1.085078, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.4678, "high": 136.4678, "low": 132.754398, "close": 134.146927, "volume": 264500}, "trend_line": 142.2304, "activity_lines": {"activity_5": 136.622539, "activity_10": 137.843464, "activity_20": 139.755182, "activity_30": 140.86751}, "trend_signal": 0, "fair_value": 122.959027, "relative_strength": 12.734918, "rate_of_change": -0.23158090804970669, "market_dynamics": -1.293255, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.218578, "high": 134.611107, "low": 128.57682, "close": 133.682755, "volume": 405000}, "trend_line": 141.884784, "activity_lines": {"activity_5": 135.23001, "activity_10": 137.050144, "activity_20": 139.051115, "activity_30": 140.316049}, "trend_signal": 0, "fair_value": 123.067997, "relative_strength": 17.311164, "rate_of_change": -0.24299727765653953, "market_dynamics": -1.444028, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.82605, "high": 137.396164, "low": 131.361874, "close": 135.539459, "volume": 132300}, "trend_line": 141.615879, "activity_lines": {"activity_5": 134.951504, "activity_10": 136.636605, "activity_20": 138.571133, "activity_30": 139.906673}, "trend_signal": 0, "fair_value": 123.186384, "relative_strength": 16.498748, "rate_of_change": -0.18952349393574827, "market_dynamics": -1.457742, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.075279, "high": 136.003624, "low": 132.290222, "close": 135.075272, "volume": 98300}, "trend_line": 141.272221, "activity_lines": {"activity_5": 134.889609, "activity_10": 136.172426, "activity_20": 138.070538, "activity_30": 139.484698}, "trend_signal": 0, "fair_value": 123.309251, "relative_strength": 11.518091, "rate_of_change": -0.2426691148102148, "market_dynamics": -1.425589, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.075287, "high": 137.860348, "low": 134.146934, "close": 136.467819, "volume": 74200}, "trend_line": 141.00462, "activity_lines": {"activity_5": 135.384733, "activity_10": 135.995196, "activity_20": 137.728372, "activity_30": 139.174737}, "trend_signal": 0, "fair_value": 123.448498, "relative_strength": 11.849083, "rate_of_change": -0.18942223609552603, "market_dynamics": -1.282702, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.539466, "high": 139.252873, "low": 134.611095, "close": 137.396164, "volume": 290000}, "trend_line": 140.664225, "activity_lines": {"activity_5": 136.189306, "activity_10": 136.054273, "activity_20": 137.502262, "activity_30": 138.941933}, "trend_signal": 0, "fair_value": 123.593697, "relative_strength": 4.156509, "rate_of_change": -0.2414069836860671, "market_dynamics": -0.967363, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.396171, "high": 140.181221, "low": 136.931988, "close": 139.252869, "volume": 147800}, "trend_line": 140.45982, "activity_lines": {"activity_5": 137.396164, "activity_10": 136.51001, "activity_20": 137.48679, "activity_30": 138.850878}, "trend_signal": 0, "fair_value": 123.730918, "relative_strength": 4.179408, "rate_of_change": -0.145314133710956, "market_dynamics": -0.54422, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.86034, "high": 141.573754, "low": 137.86034, "close": 138.788696, "volume": 254400}, "trend_line": 140.254762, "activity_lines": {"activity_5": 138.076957, "activity_10": 136.915109, "activity_20": 137.466897, "activity_30": 138.743064}, "trend_signal": 0, "fair_value": 123.850254, "relative_strength": 3.28934, "rate_of_change": -0.14599050461548943, "market_dynamics": -0.096496, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.252873, "high": 141.109577, "low": 138.324516, "close": 140.645401, "volume": 158500}, "trend_line": 140.170876, "activity_lines": {"activity_5": 139.160036, "activity_10": 137.699989, "activity_20": 137.663619, "activity_30": 138.768266}, "trend_signal": 0, "fair_value": 123.971552, "relative_strength": 0.924062, "rate_of_change": -0.059809733946863626, "market_dynamics": 0.281479, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.109573, "high": 145.751335, "low": 141.109573, "close": 144.35881, "volume": 380600}, "trend_line": 140.195949, "activity_lines": {"activity_5": 141.109576, "activity_10": 139.084079, "activity_20": 138.247155, "activity_30": 139.038456}, "trend_signal": 0, "fair_value": 124.116654, "relative_strength": 3.260406, "rate_of_change": 0.017887453310929103, "market_dynamics": 0.601858, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.894623, "high": 145.28716, "low": 143.381757, "close": 143.858109, "volume": 502000}, "trend_line": 140.219152, "activity_lines": {"activity_5": 142.36615, "activity_10": 140.233659, "activity_20": 138.785216, "activity_30": 139.274724}, "trend_signal": 0, "fair_value": 124.258546, "relative_strength": 3.205085, "rate_of_change": 0.016550406888001593, "market_dynamics": 0.84407, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.858111, "high": 144.810806, "low": 141.476349, "close": 141.476349, "volume": 244000}, "trend_line": 140.148144, "activity_lines": {"activity_5": 142.398007, "activity_10": 140.773625, "activity_20": 139.089985, "activity_30": 139.355833}, "trend_signal": 0, "fair_value": 124.387656, "relative_strength": 2.689366, "rate_of_change": -0.050640728450565844, "market_dynamics": 0.89566, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.9527, "high": 142.905398, "low": 140.999998, "close": 141.952698, "volume": 191300}, "trend_line": 140.196753, "activity_lines": {"activity_5": 142.440416, "activity_10": 141.258499, "activity_20": 139.41406, "activity_30": 139.472256}, "trend_signal": 0, "fair_value": 124.517334, "relative_strength": 0.504254, "rate_of_change": 0.03468401265449438, "market_dynamics": 0.962627, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.905398, "high": 144.810811, "low": 141.952695, "close": 143.858109, "volume": 281100}, "trend_line": 140.308877, "activity_lines": {"activity_5": 142.907027, "activity_10": 141.973206, "activity_20": 139.897905, "activity_30": 139.708473}, "trend_signal": 0, "fair_value": 124.654257, "relative_strength": -0.620293, "rate_of_change": 0.07997617462652244, "market_dynamics": 0.922564, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.381752, "high": 145.763509, "low": 141.952698, "close": 141.952698, "volume": 513300}, "trend_line": 140.298207, "activity_lines": {"activity_5": 142.524322, "activity_10": 142.181787, "activity_20": 140.167301, "activity_30": 139.814526}, "trend_signal": 0, "fair_value": 124.783935, "relative_strength": -2.072127, "rate_of_change": -0.007604650702182315, "market_dynamics": 0.921048, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.429052, "high": 142.905403, "low": 140.999995, "close": 141.476349, "volume": 183100}, "trend_line": 140.197557, "activity_lines": {"activity_5": 142.143241, "activity_10": 142.204034, "activity_20": 140.382894, "activity_30": 139.890535}, "trend_signal": 0, "fair_value": 124.930439, "relative_strength": -1.550432, "rate_of_change": -0.0717400472552024, "market_dynamics": 0.9237, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.476349, "high": 141.9527, "low": 140.523646, "close": 141.476349, "volume": 151600}, "trend_line": 139.993168, "activity_lines": {"activity_5": 141.920943, "activity_10": 142.152096, "activity_20": 140.594531, "activity_30": 139.973038}, "trend_signal": 0, "fair_value": 125.086883, "relative_strength": -2.872769, "rate_of_change": -0.14578642051515345, "market_dynamics": 0.840693, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.999995, "high": 141.9527, "low": 140.999995, "close": 141.476349, "volume": 38900}, "trend_line": 139.80425, "activity_lines": {"activity_5": 141.698646, "activity_10": 142.059731, "activity_20": 140.804421, "activity_30": 140.068727}, "trend_signal": 1, "fair_value": 125.265692, "relative_strength": -2.571112, "rate_of_change": -0.13494801403451417, "market_dynamics": 0.681123, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.476351, "high": 141.952703, "low": 132.425674, "close": 135.283783, "volume": 911900}, "trend_line": 139.393442, "activity_lines": {"activity_5": 139.443917, "activity_10": 140.792578, "activity_20": 140.422796, "activity_30": 139.777084}, "trend_signal": 1, "fair_value": 125.394865, "relative_strength": -5.972921, "rate_of_change": -0.2938451441926858, "market_dynamics": 0.289537, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.236483, "high": 136.712835, "low": 134.807432, "close": 135.283783, "volume": 478400}, "trend_line": 139.075469, "activity_lines": {"activity_5": 137.760809, "activity_10": 139.62291, "activity_20": 140.04681, "activity_30": 139.511944}, "trend_signal": 0, "fair_value": 125.521553, "relative_strength": -8.803772, "rate_of_change": -0.22811187918008008, "market_dynamics": -0.035442, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.283785, "high": 136.236488, "low": 134.33108, "close": 135.283783, "volume": 293900}, "trend_line": 138.834858, "activity_lines": {"activity_5": 136.522296, "activity_10": 138.618242, "activity_20": 139.676462, "activity_30": 139.26732}, "trend_signal": 0, "fair_value": 125.650725, "relative_strength": -8.549719, "rate_of_change": -0.17300750573057658, "market_dynamics": -0.393779, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.283783, "high": 137.189194, "low": 134.807432, "close": 135.760132, "volume": 285700}, "trend_line": 138.826741, "activity_lines": {"activity_5": 135.855404, "activity_10": 137.856079, "activity_20": 139.346067, "activity_30": 139.06895}, "trend_signal": 0, "fair_value": 125.780467, "relative_strength": -7.831486, "rate_of_change": -0.005846514425072266, "market_dynamics": -0.713988, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.283791, "high": 137.665548, "low": 133.854734, "close": 134.331085, "volume": 513700}, "trend_line": 138.724572, "activity_lines": {"activity_5": 135.093243, "activity_10": 136.938021, "activity_20": 138.86968, "activity_30": 138.778908}, "trend_signal": 0, "fair_value": 125.913472, "relative_strength": -6.479018, "rate_of_change": -0.07359461099789377, "market_dynamics": -0.8233, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.331085, "high": 134.807439, "low": 133.378382, "close": 134.331085, "volume": 292000}, "trend_line": 138.637875, "activity_lines": {"activity_5": 134.807434, "activity_10": 136.158538, "activity_20": 138.399047, "activity_30": 138.495457}, "trend_signal": 0, "fair_value": 126.034053, "relative_strength": -5.491401, "rate_of_change": -0.06249577760455207, "market_dynamics": -0.933144, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.331088, "high": 134.807439, "low": 133.378385, "close": 134.331085, "volume": 196200}, "trend_line": 138.44287, "activity_lines": {"activity_5": 134.585138, "activity_10": 135.552274, "activity_20": 137.931958, "activity_30": 138.2176}, "trend_signal": 0, "fair_value": 126.149664, "relative_strength": -5.7643, "rate_of_change": -0.14065781086157658, "market_dynamics": -0.967954, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.331085, "high": 135.760132, "low": 133.854734, "close": 135.760132, "volume": 216100}, "trend_line": 138.280028, "activity_lines": {"activity_5": 134.902704, "activity_10": 135.344411, "activity_20": 137.611143, "activity_30": 138.04452}, "trend_signal": 0, "fair_value": 126.281891, "relative_strength": -6.141508, "rate_of_change": -0.1176239700896203, "market_dynamics": -0.944605, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.807432, "high": 135.760134, "low": 134.33108, "close": 135.283783, "volume": 83500}, "trend_line": 138.085835, "activity_lines": {"activity_5": 135.02973, "activity_10": 135.15387, "activity_20": 137.252753, "activity_30": 137.851214}, "trend_signal": 0, "fair_value": 126.408579, "relative_strength": -5.115467, "rate_of_change": -0.14043459696145297, "market_dynamics": -0.978783, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.283783, "high": 136.236488, "low": 134.331083, "close": 134.807434, "volume": 367900}, "trend_line": 137.875764, "activity_lines": {"activity_5": 135.02973, "activity_10": 134.989313, "activity_20": 136.867896, "activity_30": 137.639704}, "trend_signal": 0, "fair_value": 126.529728, "relative_strength": -5.297735, "rate_of_change": -0.15213073810213715, "market_dynamics": -0.894522, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.283783, "high": 136.236481, "low": 134.807429, "close": 135.283783, "volume": 243800}, "trend_line": 137.836296, "activity_lines": {"activity_5": 135.156757, "activity_10": 135.032617, "activity_20": 136.547365, "activity_30": 137.472479}, "trend_signal": 0, "fair_value": 126.634052, "relative_strength": -5.554945, "rate_of_change": -0.028625770661186975, "market_dynamics": -0.78957, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.760134, "high": 136.712835, "low": 135.283783, "close": 135.760132, "volume": 138300}, "trend_line": 137.812706, "activity_lines": {"activity_5": 135.379053, "activity_10": 135.162531, "activity_20": 136.297731, "activity_30": 137.338533}, "trend_signal": 0, "fair_value": 126.716579, "relative_strength": -5.303725, "rate_of_change": -0.01711450516634086, "market_dynamics": -0.745478, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.236493, "high": 138.141896, "low": 135.760142, "close": 137.189194, "volume": 400000}, "trend_line": 137.914115, "activity_lines": {"activity_5": 135.982433, "activity_10": 135.543612, "activity_20": 136.225145, "activity_30": 137.298307}, "trend_signal": 0, "fair_value": 126.808267, "relative_strength": -3.958085, "rate_of_change": 0.07358465191157197, "market_dynamics": -0.476912, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.189194, "high": 138.141891, "low": 136.712837, "close": 137.665543, "volume": 327800}, "trend_line": 138.046875, "activity_lines": {"activity_5": 136.649326, "activity_10": 135.976659, "activity_20": 136.229682, "activity_30": 137.28227}, "trend_signal": 0, "fair_value": 126.900523, "relative_strength": -5.262605, "rate_of_change": 0.09626280819768913, "market_dynamics": -0.198141, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.665545, "high": 139.570946, "low": 137.189189, "close": 137.189194, "volume": 743700}, "trend_line": 138.101866, "activity_lines": {"activity_5": 136.998651, "activity_10": 136.288454, "activity_20": 136.206999, "activity_30": 137.226936}, "trend_signal": 0, "fair_value": 126.992211, "relative_strength": -8.35569, "rate_of_change": 0.03983501980758429, "market_dynamics": 0.255091, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.665545, "high": 138.141896, "low": 136.712842, "close": 137.189194, "volume": 510700}, "trend_line": 138.17233, "activity_lines": {"activity_5": 137.189193, "activity_10": 136.548282, "activity_20": 136.206999, "activity_30": 137.168054}, "trend_signal": 0, "fair_value": 127.083899, "relative_strength": -9.04363, "rate_of_change": 0.05102320630482066, "market_dynamics": 0.642893, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.71284, "high": 138.618243, "low": 136.71284, "close": 138.141891, "volume": 423400}, "trend_line": 138.228132, "activity_lines": {"activity_5": 137.570273, "activity_10": 136.929363, "activity_20": 136.32949, "activity_30": 137.16609}, "trend_signal": 0, "fair_value": 127.191634, "relative_strength": -10.21766, "rate_of_change": 0.04038579938544853, "market_dynamics": 0.82366, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.141884, "high": 140.523654, "low": 138.141884, "close": 140.047302, "volume": 699100}, "trend_line": 138.316503, "activity_lines": {"activity_5": 138.427706, "activity_10": 137.587595, "activity_20": 136.651594, "activity_30": 137.283456}, "trend_signal": 0, "fair_value": 127.284249, "relative_strength": -13.65764, "rate_of_change": 0.06393126979392554, "market_dynamics": 1.063748, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.570938, "high": 144.810809, "low": 139.094587, "close": 142.905411, "volume": 894900}, "trend_line": 138.438255, "activity_lines": {"activity_5": 140.047301, "activity_10": 138.687534, "activity_20": 137.252705, "activity_30": 137.579514}, "trend_signal": 0, "fair_value": 127.420923, "relative_strength": -14.576154, "rate_of_change": 0.08802420344590879, "market_dynamics": 1.161499, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.381755, "high": 145.28716, "low": 142.905403, "close": 144.334457, "volume": 2883800}, "trend_line": 138.623114, "activity_lines": {"activity_5": 141.793921, "activity_10": 139.908725, "activity_20": 137.98311, "activity_30": 137.959914}, "trend_signal": 0, "fair_value": 127.56939, "relative_strength": -16.097497, "rate_of_change": 0.13353173225131218, "market_dynamics": 1.310761, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.381749, "high": 144.334452, "low": 138.618243, "close": 140.5, "volume": 3143000}, "trend_line": 138.618267, "activity_lines": {"activity_5": 141.786037, "activity_10": 140.259523, "activity_20": 138.334718, "activity_30": 138.081004}, "trend_signal": 0, "fair_value": 127.706443, "relative_strength": -11.1477, "rate_of_change": -0.0034965308887692685, "market_dynamics": 1.388509, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 546900}, "trend_line": 138.43964, "activity_lines": {"activity_5": 141.057433, "activity_10": 140.242753, "activity_20": 138.518631, "activity_30": 138.105632}, "trend_signal": 0, "fair_value": 127.862845, "relative_strength": -11.627448, "rate_of_change": -0.1288625257448976, "market_dynamics": 1.161839, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.0, "high": 141.5, "low": 138.0, "close": 141.5, "volume": 428500}, "trend_line": 138.361036, "activity_lines": {"activity_5": 141.104955, "activity_10": 140.621623, "activity_20": 138.922942, "activity_30": 138.303074}, "trend_signal": 0, "fair_value": 128.024739, "relative_strength": -11.129319, "rate_of_change": -0.05677853539635349, "market_dynamics": 0.947776, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 139.5, "volume": 202800}, "trend_line": 138.295158, "activity_lines": {"activity_5": 140.388964, "activity_10": 140.558477, "activity_20": 139.107176, "activity_30": 138.376556}, "trend_signal": 1, "fair_value": 128.184346, "relative_strength": -12.832359, "rate_of_change": -0.04761311558842787, "market_dynamics": 0.624816, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.5, "high": 139.5, "low": 139.0, "close": 139.5, "volume": 330200}, "trend_line": 138.213401, "activity_lines": {"activity_5": 139.9, "activity_10": 140.461978, "activity_20": 139.273602, "activity_30": 138.454288}, "trend_signal": 1, "fair_value": 128.362384, "relative_strength": -12.783385, "rate_of_change": -0.059117760290625564, "market_dynamics": 0.370974, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 139.0, "volume": 269800}, "trend_line": 138.051464, "activity_lines": {"activity_5": 139.566667, "activity_10": 140.232556, "activity_20": 139.367794, "activity_30": 138.505036}, "trend_signal": 1, "fair_value": 128.547749, "relative_strength": -15.727179, "rate_of_change": -0.1171644709039427, "market_dynamics": 0.256918, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.0, "high": 139.0, "low": 138.5, "close": 139.0, "volume": 57500}, "trend_line": 137.953041, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.970209, "activity_20": 139.439753, "activity_30": 138.566232}, "trend_signal": 1, "fair_value": 128.748912, "relative_strength": -13.953491, "rate_of_change": -0.07129442683780363, "market_dynamics": 0.034603, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 139.0, "low": 138.0, "close": 139.0, "volume": 163200}, "trend_line": 137.870496, "activity_lines": {"activity_5": 139.1, "activity_10": 139.69226, "activity_20": 139.48948, "activity_30": 138.633777}, "trend_signal": 1, "fair_value": 128.931644, "relative_strength": -12.044225, "rate_of_change": -0.0598355783980219, "market_dynamics": -0.107987, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.5, "close": 139.5, "volume": 170500}, "trend_line": 137.804618, "activity_lines": {"activity_5": 139.2, "activity_10": 139.524263, "activity_20": 139.571397, "activity_30": 138.738907}, "trend_signal": 1, "fair_value": 129.120214, "relative_strength": -13.5891, "rate_of_change": -0.047782521940008024, "market_dynamics": -0.223774, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.5, "high": 140.0, "low": 138.5, "close": 139.5, "volume": 450900}, "trend_line": 137.73874, "activity_lines": {"activity_5": 139.3, "activity_10": 139.418182, "activity_20": 139.633237, "activity_30": 138.848286}, "trend_signal": 1, "fair_value": 129.300885, "relative_strength": -13.617155, "rate_of_change": -0.047805364548812054, "market_dynamics": -0.279488, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.5, "high": 143.0, "low": 140.5, "close": 143.0, "volume": 281500}, "trend_line": 137.995947, "activity_lines": {"activity_5": 140.566667, "activity_10": 140.036364, "activity_20": 140.006066, "activity_30": 139.187722}, "trend_signal": 1, "fair_value": 129.51979, "relative_strength": -12.102174, "rate_of_change": 0.18673540936993757, "market_dynamics": -0.181355, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.5, "high": 144.0, "low": 142.5, "close": 143.0, "volume": 240500}, "trend_line": 138.253154, "activity_lines": {"activity_5": 141.566667, "activity_10": 140.609091, "activity_20": 140.34215, "activity_30": 139.510564}, "trend_signal": 1, "fair_value": 129.730797, "relative_strength": -12.863417, "rate_of_change": 0.18638735817363822, "market_dynamics": -0.063502, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 147.0, "low": 143.5, "close": 147.0, "volume": 338700}, "trend_line": 138.643695, "activity_lines": {"activity_5": 143.633333, "activity_10": 141.836364, "activity_20": 141.024711, "activity_30": 140.074877}, "trend_signal": 1, "fair_value": 129.97271, "relative_strength": -11.723973, "rate_of_change": 0.282482524774815, "market_dynamics": 0.167945, "expectation": {"probability": 40.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c886d30f-3a75-4284-8ea7-b6f19df34050/", "share_image": "https://sharemaestro.com/terminal/c886d30f-3a75-4284-8ea7-b6f19df34050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}