{"ticker": {"uuid": "c8879370-a6ac-4248-9888-0e6504cd1bfe", "symbol": "KTA", "name": "Krakatoa Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTA fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.83 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 25.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.83"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4510844}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006355, "activity_20": 0.006802, "activity_30": 0.007629}, "trend_signal": 0, "fair_value": 0.014849, "relative_strength": -41.828401, "rate_of_change": -2.588888888888876, "market_dynamics": -0.266304, "expectation": {"probability": 25.4811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1842121}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026645, "activity_20": 0.02926, "activity_30": 0.03281}, "trend_signal": 0, "fair_value": 0.060442, "relative_strength": -52.268417, "rate_of_change": -3.0993137772415302, "market_dynamics": -0.374547, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1491798}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025709, "activity_20": 0.028352, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -52.416564, "rate_of_change": -3.0272373540856066, "market_dynamics": -0.285241, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1358232}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024309, "activity_20": 0.02725, "activity_30": 0.030685}, "trend_signal": 0, "fair_value": 0.060244, "relative_strength": -57.183926, "rate_of_change": -3.3865660861888998, "market_dynamics": -0.316532, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 2530965}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023873, "activity_20": 0.026633, "activity_30": 0.029903}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": -48.670222, "rate_of_change": -3.322535094276952, "market_dynamics": -0.108593, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.054, "low": 0.023, "close": 0.041, "volume": 113288619}, "trend_line": 0.034317, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026691, "activity_20": 0.027726, "activity_30": 0.030296}, "trend_signal": 0, "fair_value": 0.059558, "relative_strength": -9.741464, "rate_of_change": -1.718360683907542, "market_dynamics": 0.364869, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.035, "volume": 19912744}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.028273, "activity_20": 0.028267, "activity_30": 0.03034}, "trend_signal": 0, "fair_value": 0.059269, "relative_strength": -25.047205, "rate_of_change": -1.4570038173500026, "market_dynamics": 0.749838, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 9901339}, "trend_line": 0.033417, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0294, "activity_20": 0.02864, "activity_30": 0.030287}, "trend_signal": 0, "fair_value": 0.058859, "relative_strength": -28.505082, "rate_of_change": -1.182837034627547, "market_dynamics": 1.129356, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 6313199}, "trend_line": 0.033017, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.030236, "activity_20": 0.028948, "activity_30": 0.030196}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -30.966932, "rate_of_change": -1.1969955411916224, "market_dynamics": 1.26453, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 7178089}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030218, "activity_20": 0.028874, "activity_30": 0.029872}, "trend_signal": 0, "fair_value": 0.058128, "relative_strength": -38.351665, "rate_of_change": -1.514371384438321, "market_dynamics": 1.053766, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 4138374}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030164, "activity_20": 0.02881, "activity_30": 0.029581}, "trend_signal": 0, "fair_value": 0.057795, "relative_strength": -37.338092, "rate_of_change": -1.7437032936617711, "market_dynamics": 0.871067, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 4286498}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030036, "activity_20": 0.02875, "activity_30": 0.029326}, "trend_signal": 0, "fair_value": 0.057455, "relative_strength": -34.57633, "rate_of_change": -1.6682316118935798, "market_dynamics": 0.745443, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 2074255}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.029727, "activity_20": 0.028638, "activity_30": 0.029073}, "trend_signal": 0, "fair_value": 0.057144, "relative_strength": -34.393219, "rate_of_change": -1.540567208835986, "market_dynamics": 0.638476, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 1798939}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.029336, "activity_20": 0.028526, "activity_30": 0.028852}, "trend_signal": 0, "fair_value": 0.056833, "relative_strength": -34.734017, "rate_of_change": -1.5614392396469703, "market_dynamics": 0.591113, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 2832118}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.027809, "activity_20": 0.027917, "activity_30": 0.028306}, "trend_signal": 0, "fair_value": 0.056462, "relative_strength": -45.861676, "rate_of_change": -2.2988505747126524, "market_dynamics": 0.426049, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2416764}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.025955, "activity_20": 0.027169, "activity_30": 0.027677}, "trend_signal": 0, "fair_value": 0.055821, "relative_strength": -50.401759, "rate_of_change": -2.79999999999999, "market_dynamics": 0.186171, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 4409375}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.024482, "activity_20": 0.026483, "activity_30": 0.027102}, "trend_signal": 0, "fair_value": 0.055212, "relative_strength": -47.729162, "rate_of_change": -2.3066016530068847, "market_dynamics": -0.06452, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1819060}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.023645, "activity_20": 0.026036, "activity_30": 0.026699}, "trend_signal": 0, "fair_value": 0.054724, "relative_strength": -40.784253, "rate_of_change": -2.0070796460177043, "market_dynamics": -0.267649, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3290919}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022645, "activity_20": 0.025421, "activity_30": 0.026203}, "trend_signal": 0, "fair_value": 0.05425, "relative_strength": -43.844709, "rate_of_change": -1.444930101506331, "market_dynamics": -0.416369, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 584899}, "trend_line": 0.026917, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021682, "activity_20": 0.024736, "activity_30": 0.025669}, "trend_signal": 0, "fair_value": 0.053756, "relative_strength": -46.195537, "rate_of_change": -1.3414947036616272, "market_dynamics": -0.617539, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0165, "close": 0.017, "volume": 4853213}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020518, "activity_20": 0.023893, "activity_30": 0.025029}, "trend_signal": 0, "fair_value": 0.053288, "relative_strength": -49.457525, "rate_of_change": -1.4860497083627486, "market_dynamics": -0.74586, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.022, "volume": 6165257}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020464, "activity_20": 0.02356, "activity_30": 0.024738}, "trend_signal": 0, "fair_value": 0.052923, "relative_strength": -32.345661, "rate_of_change": -0.6297846664403985, "market_dynamics": -0.73436, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.019, "close": 0.027, "volume": 6456057}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021427, "activity_20": 0.023707, "activity_30": 0.02478}, "trend_signal": 0, "fair_value": 0.052603, "relative_strength": -17.152396, "rate_of_change": -0.06451612903225676, "market_dynamics": -0.483517, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.078, "low": 0.025, "close": 0.034, "volume": 184911945}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.023673, "activity_20": 0.024502, "activity_30": 0.025274}, "trend_signal": 0, "fair_value": 0.052346, "relative_strength": 5.88181, "rate_of_change": 0.12911555842480074, "market_dynamics": 0.10468, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.031, "close": 0.043, "volume": 94351352}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.027436, "activity_20": 0.026088, "activity_30": 0.026347}, "trend_signal": 0, "fair_value": 0.052115, "relative_strength": 33.646932, "rate_of_change": 1.2629423142564566, "market_dynamics": 0.7231, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.038, "close": 0.049, "volume": 49026057}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.031909, "activity_20": 0.028155, "activity_30": 0.027786}, "trend_signal": 1, "fair_value": 0.052038, "relative_strength": 53.14606, "rate_of_change": 1.9962546816479354, "market_dynamics": 1.168201, "expectation": {"probability": 32.0661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 14940101}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.034945, "activity_20": 0.029707, "activity_30": 0.028868}, "trend_signal": 1, "fair_value": 0.051872, "relative_strength": 38.055576, "rate_of_change": 1.7148312708845834, "market_dynamics": 1.372033, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.037, "close": 0.043, "volume": 11242578}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.037364, "activity_20": 0.031121, "activity_30": 0.029855}, "trend_signal": 1, "fair_value": 0.051699, "relative_strength": 33.894748, "rate_of_change": 1.924187725631777, "market_dynamics": 1.325671, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 8976983}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.039218, "activity_20": 0.032393, "activity_30": 0.030743}, "trend_signal": 1, "fair_value": 0.051526, "relative_strength": 27.166929, "rate_of_change": 2.008288173414083, "market_dynamics": 1.183035, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 8333711}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.039582, "activity_20": 0.033045, "activity_30": 0.031208}, "trend_signal": 1, "fair_value": 0.051359, "relative_strength": 8.867264, "rate_of_change": 1.15625, "market_dynamics": 0.967669, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1666779}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039636, "activity_20": 0.03366, "activity_30": 0.031651}, "trend_signal": 1, "fair_value": 0.051173, "relative_strength": 8.300721, "rate_of_change": 1.373013421206196, "market_dynamics": 0.790894, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 4496689}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039891, "activity_20": 0.034521, "activity_30": 0.032261}, "trend_signal": 1, "fair_value": 0.050923, "relative_strength": 19.359641, "rate_of_change": 1.8081468188128527, "market_dynamics": 0.658013, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.027, "close": 0.027, "volume": 13252251}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037655, "activity_20": 0.034188, "activity_30": 0.032063}, "trend_signal": 1, "fair_value": 0.050615, "relative_strength": -16.533341, "rate_of_change": 0.44234542854292475, "market_dynamics": 0.409834, "expectation": {"probability": 31.8138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 9823433}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.034509, "activity_20": 0.033381, "activity_30": 0.031534}, "trend_signal": 0, "fair_value": 0.050308, "relative_strength": -30.371098, "rate_of_change": 0.2218543046357537, "market_dynamics": 0.147041, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0185, "close": 0.02, "volume": 3401597}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.031218, "activity_20": 0.03241, "activity_30": 0.030872}, "trend_signal": 0, "fair_value": 0.050006, "relative_strength": -36.9835, "rate_of_change": -0.44272640169160704, "market_dynamics": -0.155119, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2253809}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.028345, "activity_20": 0.031448, "activity_30": 0.030218}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": -37.312798, "rate_of_change": -2.3230345468423295, "market_dynamics": -0.508372, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 4912026}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.025455, "activity_20": 0.0302, "activity_30": 0.029416}, "trend_signal": 0, "fair_value": 0.049404, "relative_strength": -45.433606, "rate_of_change": -2.0385281826521244, "market_dynamics": -0.759951, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3057700}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.018, "activity_10": 0.022873, "activity_20": 0.028871, "activity_30": 0.028588}, "trend_signal": 0, "fair_value": 0.04909, "relative_strength": -47.738615, "rate_of_change": -1.963028474317624, "market_dynamics": -0.927948, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 6437343}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.020418, "activity_20": 0.027381, "activity_30": 0.027668}, "trend_signal": 0, "fair_value": 0.048776, "relative_strength": -53.366194, "rate_of_change": -2.1226164785792614, "market_dynamics": -1.020161, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.0135, "volume": 2718783}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.018382, "activity_20": 0.025871, "activity_30": 0.026754}, "trend_signal": 0, "fair_value": 0.048446, "relative_strength": -54.825021, "rate_of_change": -1.749376513535988, "market_dynamics": -1.081846, "expectation": {"probability": 36.4489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 13108297}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0163, "activity_20": 0.02415, "activity_30": 0.02571}, "trend_signal": 0, "fair_value": 0.048106, "relative_strength": -63.100473, "rate_of_change": -2.0821837177647815, "market_dynamics": -1.040838, "expectation": {"probability": 36.4018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4267255}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.014309, "activity_20": 0.022267, "activity_30": 0.024573}, "trend_signal": 0, "fair_value": 0.04776, "relative_strength": -68.619069, "rate_of_change": -2.381936356463911, "market_dynamics": -1.043591, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2357886}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.012864, "activity_20": 0.020445, "activity_30": 0.023477}, "trend_signal": 0, "fair_value": 0.047426, "relative_strength": -68.536827, "rate_of_change": -2.370780895200703, "market_dynamics": -1.052717, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2631496}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.011564, "activity_20": 0.018614, "activity_30": 0.022357}, "trend_signal": 0, "fair_value": 0.04708, "relative_strength": -72.079126, "rate_of_change": -2.562384199944815, "market_dynamics": -1.043367, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3501251}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.010518, "activity_20": 0.016907, "activity_30": 0.021278}, "trend_signal": 0, "fair_value": 0.04676, "relative_strength": -71.210939, "rate_of_change": -1.8893878706962766, "market_dynamics": -1.097155, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.026, "low": 0.008, "close": 0.014, "volume": 67356940}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010782, "activity_20": 0.015938, "activity_30": 0.020617}, "trend_signal": 0, "fair_value": 0.046484, "relative_strength": -48.977898, "rate_of_change": -0.8247422680412463, "market_dynamics": -0.861872, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 6998230}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010791, "activity_20": 0.014945, "activity_30": 0.01984}, "trend_signal": 0, "fair_value": 0.046183, "relative_strength": -54.26273, "rate_of_change": -1.1101871101871097, "market_dynamics": -0.694862, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3525235}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010527, "activity_20": 0.013914, "activity_30": 0.018951}, "trend_signal": 0, "fair_value": 0.045856, "relative_strength": -61.242057, "rate_of_change": -1.681873607198409, "market_dynamics": -0.518968, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0105, "high": 0.022, "low": 0.01, "close": 0.019, "volume": 54459330}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012009, "activity_20": 0.013898, "activity_30": 0.018668}, "trend_signal": 0, "fair_value": 0.045587, "relative_strength": -26.178574, "rate_of_change": -0.14112817003806943, "market_dynamics": -0.028225, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 11594057}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013036, "activity_20": 0.0138, "activity_30": 0.018258}, "trend_signal": 0, "fair_value": 0.045285, "relative_strength": -34.401163, "rate_of_change": -0.2869379014989191, "market_dynamics": 0.130162, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3173687}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.013636, "activity_20": 0.013602, "activity_30": 0.017724}, "trend_signal": 0, "fair_value": 0.044952, "relative_strength": -42.098751, "rate_of_change": -0.28346862517716825, "market_dynamics": 0.325593, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.0155, "close": 0.017, "volume": 3624837}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.014527, "activity_20": 0.013695, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.044689, "relative_strength": -33.084864, "rate_of_change": -0.7193005125554571, "market_dynamics": 0.53603, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1419575}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015091, "activity_20": 0.013798, "activity_30": 0.016868}, "trend_signal": 0, "fair_value": 0.044426, "relative_strength": -36.332003, "rate_of_change": -1.5921908893709444, "market_dynamics": 0.415041, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3268990}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015345, "activity_20": 0.013857, "activity_30": 0.016372}, "trend_signal": 0, "fair_value": 0.044138, "relative_strength": -41.054526, "rate_of_change": -2.790636159238188, "market_dynamics": 0.388136, "expectation": {"probability": 33.4124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 8584762}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014927, "activity_20": 0.013664, "activity_30": 0.015724}, "trend_signal": 0, "fair_value": 0.043875, "relative_strength": -51.549433, "rate_of_change": -4.684807256235824, "market_dynamics": 0.378062, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5672408}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014436, "activity_20": 0.01351, "activity_30": 0.015142}, "trend_signal": 0, "fair_value": 0.043638, "relative_strength": -51.624251, "rate_of_change": -5.871437407812734, "market_dynamics": 0.330839, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 8617643}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014164, "activity_20": 0.013488, "activity_30": 0.014704}, "trend_signal": 0, "fair_value": 0.043375, "relative_strength": -46.868177, "rate_of_change": -5.221654956275587, "market_dynamics": 0.313702, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2550840}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014055, "activity_20": 0.013581, "activity_30": 0.014398}, "trend_signal": 0, "fair_value": 0.043099, "relative_strength": -41.747986, "rate_of_change": -5.157333333333329, "market_dynamics": 0.308825, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 614450}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013782, "activity_20": 0.013636, "activity_30": 0.014122}, "trend_signal": 0, "fair_value": 0.042846, "relative_strength": -43.704232, "rate_of_change": -5.342180734409265, "market_dynamics": 0.303114, "expectation": {"probability": 33.4561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 2489433}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013609, "activity_20": 0.013693, "activity_30": 0.013906}, "trend_signal": 0, "fair_value": 0.042619, "relative_strength": -42.761394, "rate_of_change": -4.455533772946003, "market_dynamics": 0.263897, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 12131275}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013045, "activity_20": 0.013512, "activity_30": 0.013578}, "trend_signal": 0, "fair_value": 0.042356, "relative_strength": -52.152652, "rate_of_change": -5.17938195610272, "market_dynamics": 0.180176, "expectation": {"probability": 32.5233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 1171589}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012464, "activity_20": 0.013283, "activity_30": 0.013272}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -53.686106, "rate_of_change": -6.229508196721309, "market_dynamics": 0.040439, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3726318}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011909, "activity_20": 0.013, "activity_30": 0.012995}, "trend_signal": 0, "fair_value": 0.041853, "relative_strength": -54.172079, "rate_of_change": -3.9650349650349637, "market_dynamics": -0.178065, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2338967}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011464, "activity_20": 0.012712, "activity_30": 0.012754}, "trend_signal": 0, "fair_value": 0.041577, "relative_strength": -54.452709, "rate_of_change": -2.9126920556324256, "market_dynamics": -0.35367, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1316066}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011109, "activity_20": 0.012414, "activity_30": 0.012539}, "trend_signal": 0, "fair_value": 0.041276, "relative_strength": -53.90973, "rate_of_change": -2.4975624390609763, "market_dynamics": -0.498423, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1615906}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010973, "activity_20": 0.012202, "activity_30": 0.01241}, "trend_signal": 0, "fair_value": 0.040917, "relative_strength": -48.846727, "rate_of_change": -2.307692307692307, "market_dynamics": -0.566284, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 872221}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010673, "activity_20": 0.01191, "activity_30": 0.012235}, "trend_signal": 0, "fair_value": 0.040538, "relative_strength": -52.41262, "rate_of_change": -1.8346456692913293, "market_dynamics": -0.57647, "expectation": {"probability": 30.1904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3831287}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010609, "activity_20": 0.011721, "activity_30": 0.012141}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": -47.679728, "rate_of_change": -1.3395363760327301, "market_dynamics": -0.457104, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 727185}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0106, "activity_20": 0.011529, "activity_30": 0.012057}, "trend_signal": 0, "fair_value": 0.039692, "relative_strength": -47.802223, "rate_of_change": -0.8130081300812959, "market_dynamics": -0.321415, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1528958}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010818, "activity_20": 0.011469, "activity_30": 0.012044}, "trend_signal": 0, "fair_value": 0.039321, "relative_strength": -42.358892, "rate_of_change": -0.4098360655737822, "market_dynamics": -0.102888, "expectation": {"probability": 31.5055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1615370}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010882, "activity_20": 0.011338, "activity_30": 0.01197}, "trend_signal": 0, "fair_value": 0.038962, "relative_strength": -46.135414, "rate_of_change": 0.0, "market_dynamics": 0.10469, "expectation": {"probability": 30.2057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 398409}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010764, "activity_20": 0.011131, "activity_30": 0.011831}, "trend_signal": 0, "fair_value": 0.038615, "relative_strength": -50.85954, "rate_of_change": 0.2716049382716053, "market_dynamics": 0.097168, "expectation": {"probability": 30.1475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1296255}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010655, "activity_20": 0.010957, "activity_30": 0.01169}, "trend_signal": 0, "fair_value": 0.038308, "relative_strength": -50.787182, "rate_of_change": 0.27907740293852945, "market_dynamics": 0.119917, "expectation": {"probability": 31.7921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1478025}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010364, "activity_20": 0.010717, "activity_30": 0.011483}, "trend_signal": 0, "fair_value": 0.037962, "relative_strength": -54.5632, "rate_of_change": 0.2701154129491695, "market_dynamics": 0.020536, "expectation": {"probability": 29.0915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 1864577}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.0106, "activity_30": 0.011338}, "trend_signal": 0, "fair_value": 0.037622, "relative_strength": -47.842797, "rate_of_change": 0.5469387755101988, "market_dynamics": 0.206908, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 566627}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010364, "activity_20": 0.010588, "activity_30": 0.011253}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -42.176041, "rate_of_change": -0.8118860112040222, "market_dynamics": 0.520638, "expectation": {"probability": 31.4484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3037214}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010273, "activity_20": 0.010486, "activity_30": 0.01111}, "trend_signal": 0, "fair_value": 0.036994, "relative_strength": -45.118193, "rate_of_change": -0.5484161414422615, "market_dynamics": 0.833536, "expectation": {"probability": 30.3955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.0095, "volume": 733639}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010091, "activity_20": 0.01035, "activity_30": 0.010939}, "trend_signal": 0, "fair_value": 0.036689, "relative_strength": -45.773514, "rate_of_change": -0.1399176954732482, "market_dynamics": 0.992058, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 898068}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010209, "activity_20": 0.010379, "activity_30": 0.010866}, "trend_signal": 0, "fair_value": 0.036446, "relative_strength": -34.562533, "rate_of_change": -2.1923679221956553, "market_dynamics": 1.073214, "expectation": {"probability": 31.7286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2451176}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010327, "activity_20": 0.010419, "activity_30": 0.01081}, "trend_signal": 0, "fair_value": 0.036189, "relative_strength": -31.349389, "rate_of_change": -1.6853459172495195, "market_dynamics": 1.153866, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.01, "volume": 20559836}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010282, "activity_20": 0.010376, "activity_30": 0.010702}, "trend_signal": 0, "fair_value": 0.035926, "relative_strength": -33.676094, "rate_of_change": -1.4313876746378715, "market_dynamics": 1.138896, "expectation": {"probability": 30.092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 1029783}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010255, "activity_20": 0.010338, "activity_30": 0.010605}, "trend_signal": 0, "fair_value": 0.035689, "relative_strength": -29.123984, "rate_of_change": -2.026086956521744, "market_dynamics": 1.183568, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1715276}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010136, "activity_20": 0.010255, "activity_30": 0.010491}, "trend_signal": 0, "fair_value": 0.035436, "relative_strength": -31.551443, "rate_of_change": -1.9259785213455085, "market_dynamics": 1.035583, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 137801}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009936, "activity_20": 0.010126, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.035173, "relative_strength": -31.853699, "rate_of_change": -1.8099547511312264, "market_dynamics": 0.721963, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 487692}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009736, "activity_20": 0.010002, "activity_30": 0.01024}, "trend_signal": 0, "fair_value": 0.034917, "relative_strength": -30.099319, "rate_of_change": -0.9216589861751256, "market_dynamics": 0.478851, "expectation": {"probability": 30.0339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4108496}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009555, "activity_20": 0.009883, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.034603, "relative_strength": -28.571559, "rate_of_change": -0.9302325581395293, "market_dynamics": 0.352058, "expectation": {"probability": 28.9953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3634596}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009591, "activity_20": 0.009869, "activity_30": 0.010085}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": -20.087011, "rate_of_change": -0.9389671361502291, "market_dynamics": 0.405752, "expectation": {"probability": 29.2489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 176485}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009627, "activity_20": 0.009855, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.03409, "relative_strength": -19.764631, "rate_of_change": -1.2606635071090158, "market_dynamics": 0.582952, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 674132}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009473, "activity_20": 0.00975, "activity_30": 0.009958}, "trend_signal": 0, "fair_value": 0.033833, "relative_strength": -26.481986, "rate_of_change": -1.4399539214745043, "market_dynamics": 0.501206, "expectation": {"probability": 27.2837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2839189}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009355, "activity_20": 0.009655, "activity_30": 0.009876}, "trend_signal": 0, "fair_value": 0.033615, "relative_strength": -25.834866, "rate_of_change": -1.4609915262491557, "market_dynamics": 0.364871, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6024028}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009455, "activity_20": 0.009669, "activity_30": 0.009869}, "trend_signal": 0, "fair_value": 0.03341, "relative_strength": -14.287947, "rate_of_change": -0.33606800434910855, "market_dynamics": 0.377111, "expectation": {"probability": 29.1851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1140604}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009373, "activity_20": 0.009593, "activity_30": 0.009799}, "trend_signal": 0, "fair_value": 0.033212, "relative_strength": -20.997371, "rate_of_change": -0.49588416145988, "market_dynamics": 0.173631, "expectation": {"probability": 27.8728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 181918}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009491, "activity_20": 0.009617, "activity_30": 0.009797}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": -9.563979, "rate_of_change": 0.0, "market_dynamics": 0.317869, "expectation": {"probability": 29.2506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1060072}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009236, "activity_20": 0.00945, "activity_30": 0.009666}, "trend_signal": 0, "fair_value": 0.032763, "relative_strength": -26.029421, "rate_of_change": -0.6578291637595942, "market_dynamics": 0.239313, "expectation": {"probability": 28.0466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4348668}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.009383, "activity_30": 0.009603}, "trend_signal": 0, "fair_value": 0.032519, "relative_strength": -18.241206, "rate_of_change": -0.3411257148590279, "market_dynamics": 0.176807, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 662666}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009127, "activity_20": 0.009321, "activity_30": 0.009543}, "trend_signal": 0, "fair_value": 0.032212, "relative_strength": -18.890201, "rate_of_change": -0.6644518272425257, "market_dynamics": 0.257753, "expectation": {"probability": 29.2282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 2221981}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009255, "activity_20": 0.009364, "activity_30": 0.009552}, "trend_signal": 0, "fair_value": 0.031897, "relative_strength": -6.540643, "rate_of_change": 0.0, "market_dynamics": 0.502875, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3298275}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0092, "activity_20": 0.009312, "activity_30": 0.009496}, "trend_signal": 0, "fair_value": 0.031186, "relative_strength": -14.924648, "rate_of_change": -0.6790311138137334, "market_dynamics": 0.931065, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8905531}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009164, "activity_20": 0.009262, "activity_30": 0.009444}, "trend_signal": 0, "fair_value": 0.03041, "relative_strength": -16.296796, "rate_of_change": -0.6836734693877484, "market_dynamics": 1.07872, "expectation": {"probability": 29.0229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3144057}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009309, "activity_20": 0.009317, "activity_30": 0.009461}, "trend_signal": 0, "fair_value": 0.029737, "relative_strength": -8.653695, "rate_of_change": -0.678105414568993, "market_dynamics": 1.350332, "expectation": {"probability": 27.8311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5136215}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009436, "activity_20": 0.009376, "activity_30": 0.009483}, "trend_signal": 0, "fair_value": 0.029192, "relative_strength": -10.037789, "rate_of_change": -0.35171200993070284, "market_dynamics": 1.340531, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5966193}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009564, "activity_20": 0.009436, "activity_30": 0.009506}, "trend_signal": 0, "fair_value": 0.028718, "relative_strength": -8.689511, "rate_of_change": 0.0, "market_dynamics": 1.428811, "expectation": {"probability": 29.0109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1842658}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009491, "activity_20": 0.0094, "activity_30": 0.009466}, "trend_signal": 0, "fair_value": 0.028288, "relative_strength": -17.931155, "rate_of_change": -0.34257240734973576, "market_dynamics": 1.309597, "expectation": {"probability": 27.4175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 696495}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009618, "activity_20": 0.009462, "activity_30": 0.009491}, "trend_signal": 0, "fair_value": 0.027872, "relative_strength": -7.643445, "rate_of_change": 0.3437500000000005, "market_dynamics": 1.256788, "expectation": {"probability": 27.5111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2447726}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009709, "activity_20": 0.009519, "activity_30": 0.009515}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -7.222761, "rate_of_change": 0.0, "market_dynamics": 1.191208, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 2932779}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009782, "activity_20": 0.009571, "activity_30": 0.009539}, "trend_signal": 0, "fair_value": 0.027093, "relative_strength": -7.078705, "rate_of_change": -0.34257240734973576, "market_dynamics": 1.163984, "expectation": {"probability": 28.5874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 54901275}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0102, "activity_20": 0.00981, "activity_30": 0.009694}, "trend_signal": 1, "fair_value": 0.026824, "relative_strength": 11.345489, "rate_of_change": 0.6979166666666781, "market_dynamics": 1.409816, "expectation": {"probability": 21.6718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 15718325}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010491, "activity_20": 0.00999, "activity_30": 0.009812}, "trend_signal": 1, "fair_value": 0.02659, "relative_strength": 7.53877, "rate_of_change": 0.682735078100756, "market_dynamics": 1.50423, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 13778711}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010645, "activity_20": 0.010117, "activity_30": 0.009894}, "trend_signal": 1, "fair_value": 0.026327, "relative_strength": 3.361485, "rate_of_change": 0.0, "market_dynamics": 1.600467, "expectation": {"probability": 22.2694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4818152}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.010945, "activity_20": 0.010329, "activity_30": 0.01004}, "trend_signal": 1, "fair_value": 0.026064, "relative_strength": 12.276241, "rate_of_change": 0.34932703174765545, "market_dynamics": 1.614442, "expectation": {"probability": 21.5877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 29300788}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011027, "activity_20": 0.010431, "activity_30": 0.010119}, "trend_signal": 1, "fair_value": 0.025808, "relative_strength": 3.860316, "rate_of_change": 0.3378724275621997, "market_dynamics": 1.520696, "expectation": {"probability": 23.9801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.01, "close": 0.012, "volume": 32942820}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011273, "activity_20": 0.010624, "activity_30": 0.010261}, "trend_signal": 1, "fair_value": 0.0255, "relative_strength": 11.572615, "rate_of_change": 0.6836734693877663, "market_dynamics": 1.554682, "expectation": {"probability": 23.3548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0115, "close": 0.013, "volume": 14649552}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011664, "activity_20": 0.010898, "activity_30": 0.010463}, "trend_signal": 1, "fair_value": 0.025276, "relative_strength": 21.917204, "rate_of_change": 1.1756359582446516, "market_dynamics": 1.543419, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 13399295}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0118, "activity_20": 0.011062, "activity_30": 0.010594}, "trend_signal": 1, "fair_value": 0.025038, "relative_strength": 12.491013, "rate_of_change": 1.0017028949213602, "market_dynamics": 1.501859, "expectation": {"probability": 27.3897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 11306112}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011809, "activity_20": 0.01116, "activity_30": 0.010685}, "trend_signal": 1, "fair_value": 0.024676, "relative_strength": 5.994621, "rate_of_change": 0.8330853912526107, "market_dynamics": 1.369329, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0115, "high": 0.016, "low": 0.0115, "close": 0.015, "volume": 39621271}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012427, "activity_20": 0.011579, "activity_30": 0.010997}, "trend_signal": 1, "fair_value": 0.024356, "relative_strength": 35.325121, "rate_of_change": 1.9671486180780837, "market_dynamics": 1.369242, "expectation": {"probability": 27.2623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.0145, "close": 0.015, "volume": 11750209}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.012955, "activity_20": 0.011969, "activity_30": 0.011296}, "trend_signal": 1, "fair_value": 0.024048, "relative_strength": 34.00428, "rate_of_change": 1.6012346869875687, "market_dynamics": 1.34489, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 15158953}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013245, "activity_20": 0.01224, "activity_30": 0.011519}, "trend_signal": 1, "fair_value": 0.02374, "relative_strength": 24.605685, "rate_of_change": 1.2721921579796704, "market_dynamics": 1.344885, "expectation": {"probability": 27.7403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 17712492}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.012945, "activity_20": 0.012202, "activity_30": 0.011541}, "trend_signal": 1, "fair_value": 0.02342, "relative_strength": -0.958868, "rate_of_change": 0.6187306646667301, "market_dynamics": 1.182243, "expectation": {"probability": 25.0122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 13402678}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012827, "activity_20": 0.01225, "activity_30": 0.011623}, "trend_signal": 1, "fair_value": 0.023067, "relative_strength": 8.128942, "rate_of_change": 0.931705953601054, "market_dynamics": 0.742017, "expectation": {"probability": 27.0215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 37007763}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012527, "activity_20": 0.012193, "activity_30": 0.011633}, "trend_signal": 1, "fair_value": 0.02274, "relative_strength": 0.283479, "rate_of_change": 0.3138558109480228, "market_dynamics": 0.312283, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 27784196}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012045, "activity_20": 0.012036, "activity_30": 0.011577}, "trend_signal": 1, "fair_value": 0.022369, "relative_strength": -8.525642, "rate_of_change": 0.3036716665132975, "market_dynamics": -0.19925, "expectation": {"probability": 26.895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 33837939}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011964, "activity_20": 0.012069, "activity_30": 0.011648}, "trend_signal": 1, "fair_value": 0.021984, "relative_strength": 7.354203, "rate_of_change": 0.6146788990825628, "market_dynamics": -0.288893, "expectation": {"probability": 29.2624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.0145, "low": 0.012, "close": 0.0145, "volume": 71704363}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012355, "activity_20": 0.012326, "activity_30": 0.011876}, "trend_signal": 1, "fair_value": 0.021705, "relative_strength": 29.338609, "rate_of_change": 1.9695449986322686, "market_dynamics": -0.147325, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.016, "volume": 109206117}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012973, "activity_20": 0.012705, "activity_30": 0.012187}, "trend_signal": 1, "fair_value": 0.021404, "relative_strength": 40.894201, "rate_of_change": 2.092461772333004, "market_dynamics": 0.167973, "expectation": {"probability": 28.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 37737233}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.013509, "activity_20": 0.013055, "activity_30": 0.012483}, "trend_signal": 1, "fair_value": 0.021115, "relative_strength": 39.087504, "rate_of_change": 2.040816326530617, "market_dynamics": 0.530283, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 6068399}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013482, "activity_20": 0.01309, "activity_30": 0.01257}, "trend_signal": 1, "fair_value": 0.020814, "relative_strength": 14.353081, "rate_of_change": 0.8583690987124412, "market_dynamics": 0.485225, "expectation": {"probability": 28.1874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 20294748}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013309, "activity_20": 0.013026, "activity_30": 0.012586}, "trend_signal": 1, "fair_value": 0.020506, "relative_strength": 6.839347, "rate_of_change": 0.8510638297872288, "market_dynamics": 0.222667, "expectation": {"probability": 27.6355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 18830321}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013173, "activity_20": 0.01296, "activity_30": 0.012596}, "trend_signal": 1, "fair_value": 0.020212, "relative_strength": 8.215222, "rate_of_change": 0.8438818565400941, "market_dynamics": -0.160169, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 22678794}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012836, "activity_20": 0.012793, "activity_30": 0.012534}, "trend_signal": 1, "fair_value": 0.01991, "relative_strength": 1.500411, "rate_of_change": 0.2761506276150631, "market_dynamics": -0.579161, "expectation": {"probability": 26.9174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 9071098}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012518, "activity_20": 0.012631, "activity_30": 0.012471}, "trend_signal": 0, "fair_value": 0.019596, "relative_strength": -0.788016, "rate_of_change": 0.28373529166318373, "market_dynamics": -0.793982, "expectation": {"probability": 26.5802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13198604}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0122, "activity_20": 0.012469, "activity_30": 0.012405}, "trend_signal": 0, "fair_value": 0.019288, "relative_strength": -0.97573, "rate_of_change": 0.2746109677956232, "market_dynamics": -0.973248, "expectation": {"probability": 26.6778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14447744}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011864, "activity_20": 0.012312, "activity_30": 0.012338}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -1.776768, "rate_of_change": 0.556016597510368, "market_dynamics": -1.03968, "expectation": {"probability": 26.6333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 10366614}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011545, "activity_20": 0.012164, "activity_30": 0.012266}, "trend_signal": 0, "fair_value": 0.018821, "relative_strength": -0.965705, "rate_of_change": 0.27234463976231776, "market_dynamics": -1.033976, "expectation": {"probability": 26.589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5027956}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011291, "activity_20": 0.012021, "activity_30": 0.012191}, "trend_signal": 0, "fair_value": 0.018609, "relative_strength": -2.715776, "rate_of_change": 0.2716049382716053, "market_dynamics": -0.948649, "expectation": {"probability": 26.5449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6529698}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010945, "activity_20": 0.011786, "activity_30": 0.012051}, "trend_signal": 0, "fair_value": 0.018397, "relative_strength": -11.278764, "rate_of_change": 0.0, "market_dynamics": -0.894233, "expectation": {"probability": 26.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 8401830}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.0108, "activity_20": 0.011621, "activity_30": 0.011942}, "trend_signal": 0, "fair_value": 0.018176, "relative_strength": -6.901268, "rate_of_change": -0.41040794549782234, "market_dynamics": -0.97411, "expectation": {"probability": 26.7745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 36585424}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011155, "activity_20": 0.011717, "activity_30": 0.011998}, "trend_signal": 0, "fair_value": 0.017978, "relative_strength": 12.226927, "rate_of_change": 0.4120992334954232, "market_dynamics": -0.809702, "expectation": {"probability": 27.844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 24094568}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011309, "activity_20": 0.011721, "activity_30": 0.011986}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": 3.852654, "rate_of_change": 0.27907740293852945, "market_dynamics": -0.732072, "expectation": {"probability": 28.3859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.01, "close": 0.01, "volume": 54902738}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0111, "activity_20": 0.011531, "activity_30": 0.011843}, "trend_signal": 0, "fair_value": 0.01758, "relative_strength": -13.487165, "rate_of_change": -0.5484161414422615, "market_dynamics": -0.704315, "expectation": {"probability": 27.2495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 25024344}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010545, "activity_20": 0.01116, "activity_30": 0.011575}, "trend_signal": 0, "fair_value": 0.017356, "relative_strength": -29.371156, "rate_of_change": -0.823045267489707, "market_dynamics": -0.723249, "expectation": {"probability": 26.4199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 37410689}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010045, "activity_20": 0.010802, "activity_30": 0.011314}, "trend_signal": 0, "fair_value": 0.017119, "relative_strength": -30.866632, "rate_of_change": -1.1037344398340203, "market_dynamics": -0.921066, "expectation": {"probability": 25.6085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 9875898}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.009509, "activity_20": 0.010407, "activity_30": 0.011029}, "trend_signal": 0, "fair_value": 0.01691, "relative_strength": -35.996518, "rate_of_change": -1.5440127548879763, "market_dynamics": -1.135162, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 20501408}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009127, "activity_20": 0.010081, "activity_30": 0.010788}, "trend_signal": 0, "fair_value": 0.016712, "relative_strength": -32.366031, "rate_of_change": -1.1335549305378092, "market_dynamics": -1.185722, "expectation": {"probability": 26.9167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 7192634}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.008618, "activity_20": 0.00969, "activity_30": 0.010491}, "trend_signal": 0, "fair_value": 0.016551, "relative_strength": -38.063323, "rate_of_change": -1.2931034482758543, "market_dynamics": -1.207418, "expectation": {"probability": 26.5795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 53683061}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008182, "activity_20": 0.009343, "activity_30": 0.010204}, "trend_signal": 0, "fair_value": 0.016404, "relative_strength": -36.175794, "rate_of_change": -2.331877729257641, "market_dynamics": -1.154191, "expectation": {"probability": 26.4314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12685640}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.0078, "activity_20": 0.009038, "activity_30": 0.009934}, "trend_signal": 0, "fair_value": 0.016263, "relative_strength": -34.445528, "rate_of_change": -2.3786103907717124, "market_dynamics": -1.108807, "expectation": {"probability": 26.4314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11012099}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007482, "activity_20": 0.008762, "activity_30": 0.009682}, "trend_signal": 0, "fair_value": 0.016135, "relative_strength": -34.819799, "rate_of_change": -2.1434460016488033, "market_dynamics": -1.140455, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 4540232}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007182, "activity_20": 0.008462, "activity_30": 0.009412}, "trend_signal": 0, "fair_value": 0.016, "relative_strength": -39.416438, "rate_of_change": -1.404099971917992, "market_dynamics": -1.125674, "expectation": {"probability": 25.6722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 8010255}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007073, "activity_20": 0.008236, "activity_30": 0.009184}, "trend_signal": 0, "fair_value": 0.015833, "relative_strength": -37.148459, "rate_of_change": -1.575999240482305, "market_dynamics": -1.133376, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 15915028}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006836, "activity_20": 0.007933, "activity_30": 0.008902}, "trend_signal": 0, "fair_value": 0.01566, "relative_strength": -45.640715, "rate_of_change": -1.6108806790778312, "market_dynamics": -1.103183, "expectation": {"probability": 25.791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 32883728}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.00775, "activity_30": 0.008696}, "trend_signal": 0, "fair_value": 0.015494, "relative_strength": -34.958427, "rate_of_change": -0.9803921568627562, "market_dynamics": -1.046171, "expectation": {"probability": 26.7507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6193994}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006818, "activity_20": 0.007586, "activity_30": 0.008496}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": -34.109734, "rate_of_change": -1.6534653465346412, "market_dynamics": -0.98798, "expectation": {"probability": 26.3875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 9808869}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006736, "activity_20": 0.007393, "activity_30": 0.008274}, "trend_signal": 0, "fair_value": 0.015215, "relative_strength": -38.459758, "rate_of_change": -2.67794221282594, "market_dynamics": -0.924852, "expectation": {"probability": 26.8246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 3410148}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006591, "activity_20": 0.007174, "activity_30": 0.008038}, "trend_signal": 0, "fair_value": 0.015093, "relative_strength": -42.09238, "rate_of_change": -3.455053274025043, "market_dynamics": -0.75617, "expectation": {"probability": 26.7073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 27303706}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006464, "activity_20": 0.006979, "activity_30": 0.007823}, "trend_signal": 0, "fair_value": 0.014965, "relative_strength": -41.798714, "rate_of_change": -3.567984570877531, "market_dynamics": -0.49078, "expectation": {"probability": 25.4811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4510844}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006355, "activity_20": 0.006802, "activity_30": 0.007629}, "trend_signal": 0, "fair_value": 0.014849, "relative_strength": -41.828401, "rate_of_change": -2.588888888888876, "market_dynamics": -0.266304, "expectation": {"probability": 25.4811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8879370-a6ac-4248-9888-0e6504cd1bfe/", "share_image": "https://sharemaestro.com/terminal/c8879370-a6ac-4248-9888-0e6504cd1bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}