{"ticker": {"uuid": "c888430c-7851-4cf4-826e-3eec3d21fd75", "symbol": "ROG", "name": "Roche Holding AG", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROG rose 4.66%, moving from 24.91 to 26.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.55 on the latest week. Expectation is positive at 75.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 25.84, "close": 26.07, "volume": 2500}, "trend_line": 25.428685, "activity_lines": {"activity_5": 25.984, "activity_10": 25.624727, "activity_20": 25.70093, "activity_30": 25.75863}, "trend_signal": 1, "fair_value": 25.126893, "relative_strength": null, "rate_of_change": 0.7802570818140213, "market_dynamics": -0.550055, "expectation": {"probability": 75.6522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.879394, "high": 21.036234, "low": 20.879394, "close": 21.036234, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.418675, "high": 20.5167, "low": 20.144205, "close": 20.163809, "volume": 200900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.065784, "high": 20.78137, "low": 20.065784, "close": 20.78137, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.643991, "high": 22.663456, "low": 21.643991, "close": 22.349773, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.082797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.104712, "high": 24.290676, "low": 22.104712, "close": 24.290676, "volume": 157200}, "trend_line": null, "activity_lines": {"activity_5": 22.304029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.457319, "high": 24.457319, "low": 23.927982, "close": 23.927982, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.038565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.790747, "high": 24.290676, "low": 23.731932, "close": 24.104427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.639134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.379182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.359295, "high": 25.084681, "low": 24.359295, "close": 24.594555, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 24.14037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.016065, "high": 25.025867, "low": 24.467121, "close": 24.516134, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 24.361254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.862773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.898434, "high": 25.476782, "low": 24.898434, "close": 25.476782, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.75793, "activity_10": 23.982341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.124174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.437572, "high": 25.437572, "low": 25.192511, "close": 25.202311, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.984041, "activity_10": 24.360185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.359154, "high": 26.084539, "low": 25.359154, "close": 26.084539, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.419274, "activity_10": 24.822686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.427627, "high": 26.692297, "low": 26.329603, "close": 26.692297, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 25.925085, "activity_10": 25.288039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.123608, "high": 27.123608, "low": 26.613876, "close": 26.770716, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.317186, "activity_10": 25.660179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.898151, "high": 27.211831, "low": 25.9277, "close": 27.045189, "volume": 105500}, "trend_line": null, "activity_lines": {"activity_5": 26.650473, "activity_10": 26.001842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.927557, "high": 27.996033, "low": 26.927557, "close": 27.750969, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 27.114459, "activity_10": 26.421746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.486303, "high": 28.015638, "low": 27.182423, "close": 27.888206, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 27.45428, "activity_10": 26.797094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.427345, "high": 28.741026, "low": 28.40774, "close": 28.495962, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 27.876442, "activity_10": 27.214148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.71162, "high": 28.750828, "low": 28.593988, "close": 28.593988, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 28.211036, "activity_10": 27.578089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.064651, "high": 28.074453, "low": 26.398221, "close": 26.574667, "volume": 81800}, "trend_line": null, "activity_lines": {"activity_5": 27.75097, "activity_10": 27.500738, "activity_20": 26.393132, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.202311, "high": 25.9277, "low": 24.721986, "close": 24.91, "volume": 323200}, "trend_line": null, "activity_lines": {"activity_5": 26.767384, "activity_10": 27.100759, "activity_20": 26.373415, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.91, "high": 25.370001, "low": 23.459999, "close": 23.459999, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 25.489862, "activity_10": 26.442458, "activity_20": 26.197157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.879999, "high": 24.6, "low": 23.780001, "close": 24.299999, "volume": 89600}, "trend_line": null, "activity_lines": {"activity_5": 24.787554, "activity_10": 25.984604, "activity_20": 26.085201, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.620001, "high": 25.18, "low": 24.57, "close": 25.139999, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 24.644977, "activity_10": 25.722973, "activity_20": 26.036491, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.629999, "close": 24.790001, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 24.616, "activity_10": 25.427355, "activity_20": 25.941161, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.889999, "high": 25.219999, "low": 24.66, "close": 24.950001, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 24.759334, "activity_10": 25.201832, "activity_20": 25.858691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.110001, "high": 25.49, "low": 24.620001, "close": 25.34, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 25.03, "activity_10": 25.098144, "activity_20": 25.808497, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.1, "close": 25.24, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.142, "activity_10": 25.022606, "activity_20": 25.742895, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.18, "high": 25.610001, "low": 24.93, "close": 25.02, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.118, "activity_10": 24.966267, "activity_20": 25.653268, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448486, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 26.700001, "low": 25.02, "close": 25.870001, "volume": 400}, "trend_line": 25.045353, "activity_lines": {"activity_5": 25.385334, "activity_10": 25.129455, "activity_20": 25.642193, "activity_30": 25.602318}, "trend_signal": 1, "fair_value": 25.045353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59714, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.98, "high": 26.629999, "low": 25.879999, "close": 26.629999, "volume": 1500}, "trend_line": 25.231812, "activity_lines": {"activity_5": 25.834, "activity_10": 25.443636, "activity_20": 25.701627, "activity_30": 25.704553}, "trend_signal": 1, "fair_value": 25.09647, "relative_strength": null, "rate_of_change": 0.7444854141205469, "market_dynamics": -0.570184, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 25.84, "close": 26.07, "volume": 2500}, "trend_line": 25.428685, "activity_lines": {"activity_5": 25.984, "activity_10": 25.624727, "activity_20": 25.70093, "activity_30": 25.75863}, "trend_signal": 1, "fair_value": 25.126893, "relative_strength": null, "rate_of_change": 0.7802570818140213, "market_dynamics": -0.550055, "expectation": {"probability": 75.6522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c888430c-7851-4cf4-826e-3eec3d21fd75/", "share_image": "https://sharemaestro.com/terminal/c888430c-7851-4cf4-826e-3eec3d21fd75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}