{"ticker": {"uuid": "c88941ba-8e31-479b-8c32-478eeb9e9cb5", "symbol": "ALUCI", "name": "Lucibel SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUCI fell 33.67%, moving from 5.76 to 3.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.56 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "-33.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.56"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8005, "close": 3.8205, "volume": 171}, "trend_line": 7.561366, "activity_lines": {"activity_5": 4.353167, "activity_10": 4.690555, "activity_20": 4.99264, "activity_30": 5.8393}, "trend_signal": 0, "fair_value": 38.673718, "relative_strength": -63.555472, "rate_of_change": -3.750628817456593, "market_dynamics": 0.009146, "expectation": {"probability": 41.334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.694992, "high": 107.93042, "low": 102.234497, "close": 107.346222, "volume": 530}, "trend_line": 121.54187, "activity_lines": {"activity_5": 108.972237, "activity_10": 110.965588, "activity_20": 119.283852, "activity_30": 121.564142}, "trend_signal": 0, "fair_value": 138.459475, "relative_strength": -23.91697, "rate_of_change": -0.4222159255395074, "market_dynamics": -0.886703, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.155479, "high": 113.772392, "low": 104.133141, "close": 112.165848, "volume": 808}, "trend_line": 121.274276, "activity_lines": {"activity_5": 109.74143, "activity_10": 110.713321, "activity_20": 117.957573, "activity_30": 120.959237}, "trend_signal": 0, "fair_value": 138.249826, "relative_strength": -21.388542, "rate_of_change": -0.22016610407590612, "market_dynamics": -0.901308, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.457947, "high": 118.299919, "low": 108.368568, "close": 113.042145, "volume": 1841}, "trend_line": 121.277827, "activity_lines": {"activity_5": 110.812458, "activity_10": 110.91248, "activity_20": 116.844222, "activity_30": 120.428132}, "trend_signal": 0, "fair_value": 138.099765, "relative_strength": -17.458714, "rate_of_change": 0.0029280735512299707, "market_dynamics": -0.781716, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.997452, "high": 110.997452, "low": 101.942398, "close": 105.301529, "volume": 625}, "trend_line": 121.236262, "activity_lines": {"activity_5": 109.166969, "activity_10": 109.74674, "activity_20": 115.08579, "activity_30": 119.397403}, "trend_signal": 0, "fair_value": 137.811684, "relative_strength": -24.437402, "rate_of_change": -0.03427254678631868, "market_dynamics": -0.717957, "expectation": {"probability": 43.6586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.672646, "high": 106.469925, "low": 92.595245, "close": 105.155479, "volume": 1676}, "trend_line": 121.034989, "activity_lines": {"activity_5": 107.852524, "activity_10": 108.801403, "activity_20": 113.436898, "activity_30": 118.359933}, "trend_signal": 0, "fair_value": 137.666898, "relative_strength": -20.3684, "rate_of_change": -0.16601716077323506, "market_dynamics": -0.666554, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.155479, "high": 116.839424, "low": 101.212151, "close": 108.806717, "volume": 880}, "trend_line": 121.08123, "activity_lines": {"activity_5": 107.920682, "activity_10": 108.650043, "activity_20": 112.257123, "activity_30": 117.571012}, "trend_signal": 0, "fair_value": 137.472937, "relative_strength": -19.33974, "rate_of_change": 0.038204655019226784, "market_dynamics": -0.576029, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.536964, "high": 109.536964, "low": 102.234497, "close": 102.526596, "volume": 426}, "trend_line": 121.063296, "activity_lines": {"activity_5": 105.798099, "activity_10": 107.404641, "activity_20": 110.700746, "activity_30": 116.373939}, "trend_signal": 0, "fair_value": 137.218247, "relative_strength": -23.626607, "rate_of_change": -0.014811544283132073, "market_dynamics": -0.654281, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.447578, "high": 107.638321, "low": 100.627953, "close": 104.42524, "volume": 492}, "trend_line": 121.166714, "activity_lines": {"activity_5": 104.951015, "activity_10": 106.682362, "activity_20": 109.576603, "activity_30": 115.300516}, "trend_signal": 0, "fair_value": 136.933855, "relative_strength": -21.615712, "rate_of_change": 0.08542473517324764, "market_dynamics": -0.581851, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.42524, "high": 110.851402, "low": 100.774002, "close": 102.964745, "volume": 665}, "trend_line": 121.192417, "activity_lines": {"activity_5": 104.191559, "activity_10": 105.814033, "activity_20": 108.569558, "activity_30": 114.126196}, "trend_signal": 0, "fair_value": 136.722916, "relative_strength": -20.171192, "rate_of_change": 0.02121292156194575, "market_dynamics": -0.440431, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.694992, "high": 104.717331, "low": 95.954376, "close": 101.796349, "volume": 523}, "trend_line": 120.28885, "activity_lines": {"activity_5": 103.198424, "activity_10": 104.879317, "activity_20": 107.585464, "activity_30": 112.874836}, "trend_signal": 0, "fair_value": 136.465406, "relative_strength": -20.634206, "rate_of_change": -0.7455639736931804, "market_dynamics": -0.388041, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.650299, "high": 105.447578, "low": 95.224129, "close": 101.942398, "volume": 407}, "trend_line": 119.332087, "activity_lines": {"activity_5": 102.477913, "activity_10": 104.077374, "activity_20": 106.707778, "activity_30": 111.691194}, "trend_signal": 0, "fair_value": 136.234887, "relative_strength": -18.218443, "rate_of_change": -0.7953879349582237, "market_dynamics": -0.314162, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.774002, "high": 108.514618, "low": 99.605606, "close": 106.615974, "volume": 1221}, "trend_line": 118.240787, "activity_lines": {"activity_5": 103.772883, "activity_10": 104.223423, "activity_20": 106.415679, "activity_30": 110.8708}, "trend_signal": 0, "fair_value": 136.071548, "relative_strength": -14.666587, "rate_of_change": -0.9145067579351093, "market_dynamics": -0.111338, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.098816, "high": 109.098816, "low": 102.964745, "close": 107.638321, "volume": 474}, "trend_line": 117.415823, "activity_lines": {"activity_5": 105.136009, "activity_10": 104.65626, "activity_20": 106.323877, "activity_30": 110.18677}, "trend_signal": 0, "fair_value": 135.996648, "relative_strength": -13.876154, "rate_of_change": -0.69769833314793, "market_dynamics": 0.033799, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.492271, "high": 107.492271, "low": 100.920052, "close": 102.672646, "volume": 679}, "trend_line": 116.464046, "activity_lines": {"activity_5": 104.629705, "activity_10": 104.284498, "activity_20": 105.796013, "activity_30": 109.235597}, "trend_signal": 0, "fair_value": 135.891778, "relative_strength": -16.589943, "rate_of_change": -0.810603695210659, "market_dynamics": 0.120719, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.234497, "high": 116.839424, "low": 87.921669, "close": 91.13475, "volume": 4620}, "trend_line": 115.147028, "activity_lines": {"activity_5": 100.29691, "activity_10": 101.862735, "activity_20": 104.2465, "activity_30": 107.601449}, "trend_signal": 0, "fair_value": 135.657116, "relative_strength": -26.63286, "rate_of_change": -1.1308365501916278, "market_dynamics": 0.131166, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.550552, "high": 93.033394, "low": 78.866615, "close": 83.540192, "volume": 1434}, "trend_line": 112.754276, "activity_lines": {"activity_5": 94.143368, "activity_10": 98.315066, "activity_20": 102.074539, "activity_30": 105.562298}, "trend_signal": 0, "fair_value": 135.37377, "relative_strength": -30.28167, "rate_of_change": -2.0779971846081877, "market_dynamics": -0.266464, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.562531, "high": 85.146729, "low": 71.564148, "close": 80.181053, "volume": 1184}, "trend_line": 110.249553, "activity_lines": {"activity_5": 88.096926, "activity_10": 94.616035, "activity_20": 99.715495, "activity_30": 103.4608}, "trend_signal": 0, "fair_value": 134.966535, "relative_strength": -32.010256, "rate_of_change": -2.2213995680305714, "market_dynamics": -0.71413, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.945625, "high": 80.327103, "low": 74.48513, "close": 77.55217, "volume": 757}, "trend_line": 107.560427, "activity_lines": {"activity_5": 82.936519, "activity_10": 90.845309, "activity_20": 97.259085, "activity_30": 101.351291}, "trend_signal": 0, "fair_value": 134.535003, "relative_strength": -32.677227, "rate_of_change": -2.4391264425353287, "market_dynamics": -1.096719, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.48513, "high": 80.327103, "low": 73.024643, "close": 73.024643, "volume": 419}, "trend_line": 105.62284, "activity_lines": {"activity_5": 78.272679, "activity_10": 86.739997, "activity_20": 94.530746, "activity_30": 99.123176}, "trend_signal": 0, "fair_value": 134.173084, "relative_strength": -35.266232, "rate_of_change": -1.8013939271550192, "market_dynamics": -1.426805, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.170692, "high": 77.844269, "low": 68.351067, "close": 74.193031, "volume": 201}, "trend_line": 104.055244, "activity_lines": {"activity_5": 75.974836, "activity_10": 83.391484, "activity_20": 92.094504, "activity_30": 97.095447}, "trend_signal": 0, "fair_value": 133.801905, "relative_strength": -31.643002, "rate_of_change": -1.4841449065372552, "market_dynamics": -1.527981, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.643166, "high": 74.339081, "low": 68.497116, "close": 72.367416, "volume": 344}, "trend_line": 102.086013, "activity_lines": {"activity_5": 74.197902, "activity_10": 80.21292, "activity_20": 89.643658, "activity_30": 95.051071}, "trend_signal": 0, "fair_value": 133.4488, "relative_strength": -32.345734, "rate_of_change": -1.892486072109934, "market_dynamics": -1.536395, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.103653, "high": 74.923279, "low": 68.497116, "close": 72.367416, "volume": 673}, "trend_line": 100.223885, "activity_lines": {"activity_5": 73.16582, "activity_10": 77.572083, "activity_20": 87.359377, "activity_30": 93.133742}, "trend_signal": 0, "fair_value": 133.064058, "relative_strength": -34.007054, "rate_of_change": -1.8240775060928263, "market_dynamics": -1.519939, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.564148, "high": 74.63118, "low": 70.103653, "close": 72.732544, "volume": 398}, "trend_line": 98.802339, "activity_lines": {"activity_5": 72.776356, "activity_10": 75.620334, "activity_20": 85.299387, "activity_30": 91.360107}, "trend_signal": 0, "fair_value": 132.59977, "relative_strength": -32.963406, "rate_of_change": -1.4183704812480502, "market_dynamics": -1.449269, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.687851, "high": 81.495499, "low": 68.643166, "close": 75.945625, "volume": 1412}, "trend_line": 97.371056, "activity_lines": {"activity_5": 73.779227, "activity_10": 74.887432, "activity_20": 83.737355, "activity_30": 89.88548}, "trend_signal": 0, "fair_value": 131.99789, "relative_strength": -31.177182, "rate_of_change": -1.44863270898881, "market_dynamics": -1.214586, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.40612, "high": 77.40612, "low": 66.014275, "close": 71.418098, "volume": 1669}, "trend_line": 96.007929, "activity_lines": {"activity_5": 73.078191, "activity_10": 73.817289, "activity_20": 81.88392, "activity_30": 88.211096}, "trend_signal": 0, "fair_value": 131.37164, "relative_strength": -35.228517, "rate_of_change": -1.3999303858838623, "market_dynamics": -1.016028, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.564148, "high": 72.659515, "low": 58.492737, "close": 62.216991, "volume": 1980}, "trend_line": 94.367309, "activity_lines": {"activity_5": 69.495115, "activity_10": 71.432702, "activity_20": 79.314843, "activity_30": 86.031035}, "trend_signal": 0, "fair_value": 130.667799, "relative_strength": -43.455648, "rate_of_change": -1.7088380273258454, "market_dynamics": -0.955268, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.722176, "high": 65.722176, "low": 58.711811, "close": 65.357056, "volume": 1315}, "trend_line": 92.802147, "activity_lines": {"activity_5": 67.635422, "activity_10": 70.006731, "activity_20": 77.266676, "activity_30": 84.159406}, "trend_signal": 0, "fair_value": 130.035264, "relative_strength": -41.42633, "rate_of_change": -1.6585849661136367, "market_dynamics": -0.919286, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.430077, "high": 69.592484, "low": 62.216991, "close": 68.570137, "volume": 655}, "trend_line": 91.387903, "activity_lines": {"activity_5": 67.314114, "activity_10": 69.434483, "activity_20": 75.701515, "activity_30": 82.596051}, "trend_signal": 0, "fair_value": 129.441937, "relative_strength": -38.507967, "rate_of_change": -1.5239345701775744, "market_dynamics": -0.921436, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.722176, "high": 68.570137, "low": 62.801189, "close": 65.722176, "volume": 1329}, "trend_line": 89.878728, "activity_lines": {"activity_5": 66.320978, "activity_10": 68.507734, "activity_20": 74.035858, "activity_30": 80.940197}, "trend_signal": 0, "fair_value": 128.858269, "relative_strength": -40.282961, "rate_of_change": -1.651394714681219, "market_dynamics": -0.771462, "expectation": {"probability": 42.0919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.182671, "high": 67.47477, "low": 60.610451, "close": 67.182671, "volume": 593}, "trend_line": 88.530206, "activity_lines": {"activity_5": 66.496238, "activity_10": 67.979302, "activity_20": 72.686641, "activity_30": 79.475936}, "trend_signal": 0, "fair_value": 128.353753, "relative_strength": -38.197114, "rate_of_change": -1.5003794891267135, "market_dynamics": -0.473278, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.845879, "high": 77.698219, "low": 64.845879, "close": 76.529823, "volume": 933}, "trend_line": 87.502993, "activity_lines": {"activity_5": 70.069577, "activity_10": 69.277813, "activity_20": 72.392456, "activity_30": 78.701717}, "trend_signal": 0, "fair_value": 127.820754, "relative_strength": -27.996107, "rate_of_change": -1.1602966336710017, "market_dynamics": 0.02223, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.945625, "high": 91.864998, "low": 73.024643, "close": 84.70858, "volume": 3008}, "trend_line": 86.58775, "activity_lines": {"activity_5": 75.41498, "activity_10": 71.98769, "activity_20": 72.998212, "activity_30": 78.521433}, "trend_signal": 0, "fair_value": 127.414625, "relative_strength": -20.023285, "rate_of_change": -1.0459562223203083, "market_dynamics": 0.554588, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.562531, "high": 85.000679, "low": 79.012665, "close": 79.450806, "volume": 758}, "trend_line": 85.468039, "activity_lines": {"activity_5": 77.717689, "activity_10": 73.517224, "activity_20": 73.207549, "activity_30": 78.060985}, "trend_signal": 0, "fair_value": 126.974793, "relative_strength": -23.214086, "rate_of_change": -1.2931517449061736, "market_dynamics": 0.792977, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.596855, "high": 85.876976, "low": 77.40612, "close": 79.012665, "volume": 1170}, "trend_line": 84.591744, "activity_lines": {"activity_5": 79.148974, "activity_10": 74.844946, "activity_20": 73.509385, "activity_30": 77.644509}, "trend_signal": 0, "fair_value": 126.541457, "relative_strength": -25.313126, "rate_of_change": -1.0252896992289702, "market_dynamics": 1.015222, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.641548, "high": 81.641548, "low": 61.924896, "close": 65.722176, "volume": 2207}, "trend_line": 83.2773, "activity_lines": {"activity_5": 75.264063, "activity_10": 73.70045, "activity_20": 72.658126, "activity_30": 76.427117}, "trend_signal": 0, "fair_value": 126.018273, "relative_strength": -36.685917, "rate_of_change": -1.5538679519363128, "market_dynamics": 0.979351, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.8339, "high": 70.8339, "low": 61.048599, "close": 64.04261, "volume": 877}, "trend_line": 81.785163, "activity_lines": {"activity_5": 70.916663, "activity_10": 72.354142, "activity_20": 71.767921, "activity_30": 75.18617}, "trend_signal": 0, "fair_value": 125.516891, "relative_strength": -37.873183, "rate_of_change": -1.7917691856003972, "market_dynamics": 0.634766, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.115631, "high": 65.137978, "low": 61.048599, "close": 64.115631, "volume": 541}, "trend_line": 80.504798, "activity_lines": {"activity_5": 67.426084, "activity_10": 70.987916, "activity_20": 70.977516, "activity_30": 74.0462}, "trend_signal": 0, "fair_value": 125.019699, "relative_strength": -37.924733, "rate_of_change": -1.5655223429706968, "market_dynamics": 0.410006, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.632797, "high": 62.801189, "low": 59.00391, "close": 59.442059, "volume": 467}, "trend_line": 79.005358, "activity_lines": {"activity_5": 63.750511, "activity_10": 68.794522, "activity_20": 69.818511, "activity_30": 72.687313}, "trend_signal": 0, "fair_value": 124.505576, "relative_strength": -42.711104, "rate_of_change": -1.8625473726423025, "market_dynamics": 0.105157, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.14996, "high": 73.316742, "low": 58.565762, "close": 62.363045, "volume": 2183}, "trend_line": 77.651968, "activity_lines": {"activity_5": 62.382517, "activity_10": 67.298181, "activity_20": 69.023933, "activity_30": 71.613616}, "trend_signal": 0, "fair_value": 124.028787, "relative_strength": -38.442801, "rate_of_change": -1.7130357158814526, "market_dynamics": 0.020616, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.900932, "high": 81.787598, "low": 65.795204, "close": 76.675873, "volume": 1915}, "trend_line": 76.814619, "activity_lines": {"activity_5": 66.89544, "activity_10": 68.465248, "activity_20": 69.643252, "activity_30": 71.550642}, "trend_signal": 0, "fair_value": 123.636303, "relative_strength": -23.780551, "rate_of_change": -1.0783358381850712, "market_dynamics": 0.277157, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.97995, "high": 78.866615, "low": 70.97995, "close": 75.799576, "volume": 445}, "trend_line": 75.943192, "activity_lines": {"activity_5": 70.386017, "activity_10": 69.300384, "activity_20": 70.167291, "activity_30": 71.485155}, "trend_signal": 0, "fair_value": 123.243785, "relative_strength": -24.795756, "rate_of_change": -1.134454627705694, "market_dynamics": 0.458244, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.367416, "high": 74.48513, "low": 67.182671, "close": 72.513466, "volume": 320}, "trend_line": 74.806442, "activity_lines": {"activity_5": 71.997427, "activity_10": 69.551323, "activity_20": 70.362023, "activity_30": 71.263883}, "trend_signal": 0, "fair_value": 122.833924, "relative_strength": -26.992793, "rate_of_change": -1.4968425346145473, "market_dynamics": 0.658541, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.732544, "high": 73.024643, "low": 67.912918, "close": 68.351067, "volume": 292}, "trend_line": 73.496866, "activity_lines": {"activity_5": 71.661515, "activity_10": 69.267191, "activity_20": 70.159641, "activity_30": 70.847407}, "trend_signal": 0, "fair_value": 122.434602, "relative_strength": -30.581278, "rate_of_change": -1.750619284900633, "market_dynamics": 0.651467, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.351067, "high": 70.541801, "low": 66.452423, "close": 70.030632, "volume": 204}, "trend_line": 72.408799, "activity_lines": {"activity_5": 71.291523, "activity_10": 69.490249, "activity_20": 70.138081, "activity_30": 70.623779}, "trend_signal": 0, "fair_value": 122.055352, "relative_strength": -26.562555, "rate_of_change": -1.4804263898817065, "market_dynamics": 0.487762, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.912918, "high": 70.61483, "low": 67.547791, "close": 70.030632, "volume": 314}, "trend_line": 71.705329, "activity_lines": {"activity_5": 70.41036, "activity_10": 69.876616, "activity_20": 70.144688, "activity_30": 70.470349}, "trend_signal": 0, "fair_value": 121.689129, "relative_strength": -25.298072, "rate_of_change": -0.9715255738463441, "market_dynamics": 0.402481, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.136368, "high": 85.876976, "low": 68.643166, "close": 79.304756, "volume": 2098}, "trend_line": 71.564147, "activity_lines": {"activity_5": 73.063587, "activity_10": 71.870851, "activity_20": 71.041152, "activity_30": 70.960634}, "trend_signal": 0, "fair_value": 121.425159, "relative_strength": -14.713901, "rate_of_change": -0.19689192138007006, "market_dynamics": 0.628881, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.316742, "high": 84.416481, "low": 62.801189, "close": 65.722176, "volume": 1518}, "trend_line": 71.082185, "activity_lines": {"activity_5": 70.955609, "activity_10": 71.118034, "activity_20": 70.562667, "activity_30": 70.583733}, "trend_signal": 0, "fair_value": 121.075983, "relative_strength": -29.088339, "rate_of_change": -0.67346851769226, "market_dynamics": 0.691571, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.991928, "high": 70.084282, "low": 56.185715, "close": 63.282856, "volume": 1464}, "trend_line": 70.606541, "activity_lines": {"activity_5": 68.487277, "activity_10": 69.892493, "activity_20": 69.850127, "activity_30": 70.08055}, "trend_signal": 0, "fair_value": 120.700004, "relative_strength": -29.769334, "rate_of_change": -0.6691465660488467, "market_dynamics": 0.692885, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.282856, "high": 66.166069, "low": 59.882141, "close": 62.099998, "volume": 365}, "trend_line": 70.242386, "activity_lines": {"activity_5": 65.962539, "activity_10": 68.382055, "activity_20": 69.050111, "activity_30": 69.531741}, "trend_signal": 0, "fair_value": 120.353663, "relative_strength": -32.403853, "rate_of_change": -0.5157524994745328, "market_dynamics": 0.637135, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.099998, "high": 64.317856, "low": 59.290714, "close": 64.169998, "volume": 876}, "trend_line": 69.908285, "activity_lines": {"activity_5": 64.656511, "activity_10": 67.252763, "activity_20": 68.464487, "activity_30": 69.139974}, "trend_signal": 0, "fair_value": 120.020592, "relative_strength": -28.857258, "rate_of_change": -0.4756401640456658, "market_dynamics": 0.360775, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.874283, "high": 64.169998, "low": 59.364643, "close": 61.508572, "volume": 317}, "trend_line": 69.546324, "activity_lines": {"activity_5": 62.854049, "activity_10": 65.866955, "activity_20": 67.639739, "activity_30": 68.598057}, "trend_signal": 0, "fair_value": 119.68907, "relative_strength": -30.278188, "rate_of_change": -0.5177655266468172, "market_dynamics": 0.142624, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.878212, "high": 68.309998, "low": 59.438568, "close": 63.504642, "volume": 1709}, "trend_line": 69.250898, "activity_lines": {"activity_5": 62.903356, "activity_10": 65.103906, "activity_20": 67.076623, "activity_30": 68.208271}, "trend_signal": 0, "fair_value": 119.368483, "relative_strength": -26.202835, "rate_of_change": -0.42479024484456146, "market_dynamics": 0.092862, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.578571, "high": 69.345001, "low": 59.512501, "close": 60.251785, "volume": 1661}, "trend_line": 68.834873, "activity_lines": {"activity_5": 62.016214, "activity_10": 63.913224, "activity_20": 66.304682, "activity_30": 67.627683}, "trend_signal": 0, "fair_value": 119.010295, "relative_strength": -29.130325, "rate_of_change": -0.6007503325083304, "market_dynamics": 0.015978, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.360714, "high": 62.321785, "low": 54.855, "close": 56.185715, "volume": 486}, "trend_line": 68.176209, "activity_lines": {"activity_5": 59.975786, "activity_10": 62.130517, "activity_20": 65.236921, "activity_30": 66.811609}, "trend_signal": 0, "fair_value": 118.674429, "relative_strength": -28.52684, "rate_of_change": -0.9568754488731339, "market_dynamics": -0.35921, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.197498, "high": 51.454285, "low": 36.668571, "close": 42.656784, "volume": 5338}, "trend_line": 67.217498, "activity_lines": {"activity_5": 53.819999, "activity_10": 58.13973, "activity_20": 62.98939, "activity_30": 65.165194}, "trend_signal": 0, "fair_value": 118.236951, "relative_strength": -45.610926, "rate_of_change": -1.4062251539976267, "market_dynamics": -0.536959, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.660713, "high": 43.91357, "low": 36.964287, "close": 40.291069, "volume": 961}, "trend_line": 66.486634, "activity_lines": {"activity_5": 48.309856, "activity_10": 54.216519, "activity_20": 60.626387, "activity_30": 63.428005}, "trend_signal": 0, "fair_value": 117.752671, "relative_strength": -46.721452, "rate_of_change": -1.0873121162587918, "market_dynamics": -0.969774, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.730713, "high": 46.722855, "low": 39.551785, "close": 41.399998, "volume": 511}, "trend_line": 65.688066, "activity_lines": {"activity_5": 44.583856, "activity_10": 51.204271, "activity_20": 58.4821, "activity_30": 61.809513}, "trend_signal": 0, "fair_value": 117.275499, "relative_strength": -45.684288, "rate_of_change": -1.2010955465123847, "market_dynamics": -1.298698, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.399998, "high": 54.707142, "low": 41.399998, "close": 45.318214, "volume": 1552}, "trend_line": 64.913002, "activity_lines": {"activity_5": 43.63757, "activity_10": 49.346648, "activity_20": 56.819145, "activity_30": 60.495329}, "trend_signal": 0, "fair_value": 116.849498, "relative_strength": -39.883876, "rate_of_change": -1.1799159987447345, "market_dynamics": -1.255007, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.617855, "high": 44.357143, "low": 41.843571, "close": 43.100357, "volume": 372}, "trend_line": 64.158941, "activity_lines": {"activity_5": 42.94757, "activity_10": 47.412408, "activity_20": 55.012223, "activity_30": 59.088061}, "trend_signal": 0, "fair_value": 116.405558, "relative_strength": -40.438129, "rate_of_change": -1.1616486324265316, "market_dynamics": -1.31763, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.987499, "high": 44.283215, "low": 41.695713, "close": 44.061428, "volume": 1133}, "trend_line": 63.388233, "activity_lines": {"activity_5": 43.450285, "activity_10": 45.998356, "activity_20": 53.388558, "activity_30": 57.791447}, "trend_signal": 0, "fair_value": 115.980806, "relative_strength": -37.966714, "rate_of_change": -1.201248006883404, "market_dynamics": -1.245478, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.9175, "high": 44.061428, "low": 29.571428, "close": 35.781429, "volume": 2293}, "trend_line": 62.029953, "activity_lines": {"activity_5": 41.099357, "activity_10": 43.44446, "activity_20": 51.131629, "activity_30": 56.010363}, "trend_signal": 0, "fair_value": 115.484367, "relative_strength": -46.78687, "rate_of_change": -2.1427951777737686, "market_dynamics": -1.176377, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.781429, "high": 35.781429, "low": 31.049999, "close": 34.007141, "volume": 437}, "trend_line": 60.339905, "activity_lines": {"activity_5": 38.457642, "activity_10": 41.035733, "activity_20": 48.896282, "activity_30": 54.20244}, "trend_signal": 0, "fair_value": 114.983999, "relative_strength": -48.569844, "rate_of_change": -2.7245675972058168, "market_dynamics": -1.303501, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.042141, "high": 35.559643, "low": 31.271786, "close": 35.411785, "volume": 379}, "trend_line": 58.871938, "activity_lines": {"activity_5": 36.776999, "activity_10": 39.418713, "activity_20": 46.978075, "activity_30": 52.594174}, "trend_signal": 0, "fair_value": 114.477746, "relative_strength": -46.671012, "rate_of_change": -2.4328294848989263, "market_dynamics": -1.336516, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.485714, "high": 35.485714, "low": 32.306786, "close": 35.485714, "volume": 316}, "trend_line": 57.421039, "activity_lines": {"activity_5": 35.781428, "activity_10": 38.266772, "activity_20": 45.223762, "activity_30": 51.085385}, "trend_signal": 0, "fair_value": 113.970106, "relative_strength": -46.291642, "rate_of_change": -2.464500149460002, "market_dynamics": -1.387583, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.559643, "high": 35.7075, "low": 32.602497, "close": 35.337856, "volume": 175}, "trend_line": 56.408229, "activity_lines": {"activity_5": 35.244213, "activity_10": 37.464311, "activity_20": 43.619867, "activity_30": 49.660664}, "trend_signal": 0, "fair_value": 113.435464, "relative_strength": -45.68088, "rate_of_change": -1.7638308495253836, "market_dynamics": -1.388836, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.119999, "high": 35.7075, "low": 29.867142, "close": 35.11607, "volume": 640}, "trend_line": 55.444011, "activity_lines": {"activity_5": 35.214642, "activity_10": 36.754597, "activity_20": 42.160054, "activity_30": 48.286976}, "trend_signal": 0, "fair_value": 112.888233, "relative_strength": -42.7619, "rate_of_change": -1.7093569805213975, "market_dynamics": -1.284479, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 32.158928, "close": 33.933212, "volume": 204}, "trend_line": 54.43793, "activity_lines": {"activity_5": 34.835141, "activity_10": 35.923908, "activity_20": 40.798009, "activity_30": 46.899183}, "trend_signal": 0, "fair_value": 112.352031, "relative_strength": -44.528935, "rate_of_change": -1.8145891356958315, "market_dynamics": -1.169977, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.933212, "high": 33.933212, "low": 31.345713, "close": 33.415714, "volume": 205}, "trend_line": 53.570385, "activity_lines": {"activity_5": 34.28807, "activity_10": 35.134889, "activity_20": 39.538055, "activity_30": 45.542911}, "trend_signal": 0, "fair_value": 111.793901, "relative_strength": -44.699071, "rate_of_change": -1.5936406839863304, "market_dynamics": -0.968985, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.789286, "high": 33.489643, "low": 28.80257, "close": 31.641428, "volume": 1284}, "trend_line": 52.546331, "activity_lines": {"activity_5": 33.282642, "activity_10": 34.239681, "activity_20": 38.251346, "activity_30": 44.128139}, "trend_signal": 0, "fair_value": 111.218814, "relative_strength": -48.716085, "rate_of_change": -1.9116047047263138, "market_dynamics": -0.623013, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.832142, "high": 31.123928, "low": 28.092855, "close": 30.236786, "volume": 392}, "trend_line": 50.998362, "activity_lines": {"activity_5": 32.065285, "activity_10": 33.297428, "activity_20": 36.975902, "activity_30": 42.688814}, "trend_signal": 0, "fair_value": 110.657056, "relative_strength": -48.492777, "rate_of_change": -2.9459126270871354, "market_dynamics": -0.401939, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.571428, "high": 30.162855, "low": 25.135714, "close": 26.555141, "volume": 791}, "trend_line": 49.356881, "activity_lines": {"activity_5": 29.960785, "activity_10": 31.937142, "activity_20": 35.511412, "activity_30": 41.111832}, "trend_signal": 0, "fair_value": 109.961896, "relative_strength": -54.199103, "rate_of_change": -3.2186935729425956, "market_dynamics": -0.311759, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.194857, "high": 26.584713, "low": 21.320999, "close": 23.952856, "volume": 712}, "trend_line": 47.738194, "activity_lines": {"activity_5": 27.559585, "activity_10": 30.271464, "activity_20": 33.965531, "activity_30": 39.472863}, "trend_signal": 0, "fair_value": 109.270526, "relative_strength": -58.062484, "rate_of_change": -3.2795569071716693, "market_dynamics": -0.42404, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.178572, "high": 25.786285, "low": 20.699999, "close": 25.106142, "volume": 558}, "trend_line": 46.296696, "activity_lines": {"activity_5": 26.20817, "activity_10": 28.99828, "activity_20": 32.717828, "activity_30": 38.01273}, "trend_signal": 0, "fair_value": 108.621908, "relative_strength": -54.514825, "rate_of_change": -3.0195905609667655, "market_dynamics": -0.666003, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.106142, "high": 28.536428, "low": 21.143572, "close": 27.619713, "volume": 1029}, "trend_line": 44.882999, "activity_lines": {"activity_5": 26.248585, "activity_10": 28.369483, "activity_20": 31.876873, "activity_30": 36.807763}, "trend_signal": 0, "fair_value": 108.024763, "relative_strength": -48.483527, "rate_of_change": -3.0535591567916622, "market_dynamics": -0.63214, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.797142, "high": 27.797142, "low": 16.264284, "close": 20.315571, "volume": 1527}, "trend_line": 43.22583, "activity_lines": {"activity_5": 24.122399, "activity_10": 26.55568, "activity_20": 30.476313, "activity_30": 35.222768}, "trend_signal": 0, "fair_value": 107.418018, "relative_strength": -60.959623, "rate_of_change": -3.6921975735177504, "market_dynamics": -0.562096, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.960714, "high": 20.315571, "low": 16.412142, "close": 17.003571, "volume": 1142}, "trend_line": 41.149124, "activity_lines": {"activity_5": 21.553628, "activity_10": 24.412826, "activity_20": 28.866712, "activity_30": 33.531009}, "trend_signal": 0, "fair_value": 106.763987, "relative_strength": -66.267487, "rate_of_change": -4.804317233468973, "market_dynamics": -0.465145, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.594999, "high": 17.594999, "low": 15.998142, "close": 17.41757, "volume": 513}, "trend_line": 39.538971, "activity_lines": {"activity_5": 19.759628, "activity_10": 22.674564, "activity_20": 27.407433, "activity_30": 31.999941}, "trend_signal": 0, "fair_value": 106.105166, "relative_strength": -64.651844, "rate_of_change": -3.912970297982538, "market_dynamics": -0.52267, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.672856, "high": 23.657143, "low": 14.933571, "close": 18.777857, "volume": 3286}, "trend_line": 38.055471, "activity_lines": {"activity_5": 18.854742, "activity_10": 21.483911, "activity_20": 26.191906, "activity_30": 30.660515}, "trend_signal": 0, "fair_value": 105.503451, "relative_strength": -61.140069, "rate_of_change": -3.7519944563048933, "market_dynamics": -0.579797, "expectation": {"probability": 39.2695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.777857, "high": 21.291428, "low": 16.264284, "close": 17.742855, "volume": 1707}, "trend_line": 36.576899, "activity_lines": {"activity_5": 18.026742, "activity_10": 20.371218, "activity_20": 25.004191, "activity_30": 29.350023}, "trend_signal": 0, "fair_value": 104.876492, "relative_strength": -63.569787, "rate_of_change": -3.885307318887211, "market_dynamics": -0.638828, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.482141, "high": 19.221428, "low": 16.855715, "close": 18.452572, "volume": 983}, "trend_line": 35.052985, "activity_lines": {"activity_5": 18.093771, "activity_10": 19.640267, "activity_20": 24.004818, "activity_30": 28.180712}, "trend_signal": 0, "fair_value": 104.296886, "relative_strength": -61.28199, "rate_of_change": -4.166329135775009, "market_dynamics": -0.587208, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.482141, "high": 18.570856, "low": 15.820714, "close": 17.151428, "volume": 684}, "trend_line": 33.574413, "activity_lines": {"activity_5": 17.851285, "activity_10": 18.887002, "activity_20": 23.003473, "activity_30": 27.025773}, "trend_signal": 0, "fair_value": 103.701496, "relative_strength": -62.637186, "rate_of_change": -4.218105818948086, "market_dynamics": -0.409595, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.003571, "high": 18.422998, "low": 15.524999, "close": 16.559999, "volume": 538}, "trend_line": 32.009592, "activity_lines": {"activity_5": 17.401799, "activity_10": 18.197181, "activity_20": 22.034516, "activity_30": 25.928069}, "trend_signal": 0, "fair_value": 103.109758, "relative_strength": -63.583734, "rate_of_change": -4.660754605002333, "market_dynamics": -0.372767, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.796572, "high": 16.944427, "low": 15.377142, "close": 15.791142, "volume": 281}, "trend_line": 30.527571, "activity_lines": {"activity_5": 16.753199, "activity_10": 17.501984, "activity_20": 21.075416, "activity_30": 24.881717}, "trend_signal": 0, "fair_value": 102.410734, "relative_strength": -64.013999, "rate_of_change": -4.629927804140708, "market_dynamics": -0.249829, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.761571, "high": 24.366856, "low": 15.761571, "close": 20.995714, "volume": 3736}, "trend_line": 29.354571, "activity_lines": {"activity_5": 18.038571, "activity_10": 17.922436, "activity_20": 20.705421, "activity_30": 24.266759}, "trend_signal": 0, "fair_value": 101.707852, "relative_strength": -51.800807, "rate_of_change": -3.8424282102234675, "market_dynamics": 0.249363, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.995714, "high": 24.396427, "low": 18.777857, "close": 24.396427, "volume": 1426}, "trend_line": 28.745892, "activity_lines": {"activity_5": 20.240656, "activity_10": 19.081636, "activity_20": 20.728303, "activity_30": 23.946878}, "trend_signal": 0, "fair_value": 100.259089, "relative_strength": -44.635697, "rate_of_change": -2.073540778368039, "market_dynamics": 0.702919, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.987856, "high": 27.471855, "low": 21.439285, "close": 24.366856, "volume": 1458}, "trend_line": 28.215085, "activity_lines": {"activity_5": 22.036628, "activity_10": 20.161261, "activity_20": 20.800472, "activity_30": 23.66436}, "trend_signal": 0, "fair_value": 99.233524, "relative_strength": -44.87288, "rate_of_change": -1.8465490651673042, "market_dynamics": 1.102976, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.366856, "high": 24.366856, "low": 20.699999, "close": 23.479713, "volume": 498}, "trend_line": 27.617742, "activity_lines": {"activity_5": 23.055856, "activity_10": 20.945711, "activity_20": 20.839337, "activity_30": 23.358852}, "trend_signal": 0, "fair_value": 98.118525, "relative_strength": -45.96776, "rate_of_change": -2.1171050875799193, "market_dynamics": 1.376871, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.699999, "high": 23.450142, "low": 20.699999, "close": 21.054855, "volume": 163}, "trend_line": 26.808963, "activity_lines": {"activity_5": 22.805484, "activity_10": 21.179056, "activity_20": 20.697042, "activity_30": 22.93544}, "trend_signal": 0, "fair_value": 96.792572, "relative_strength": -50.692184, "rate_of_change": -2.928476194759156, "market_dynamics": 1.163335, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.065714, "high": 23.065714, "low": 20.847857, "close": 22.858713, "volume": 162}, "trend_line": 26.134242, "activity_lines": {"activity_5": 22.805484, "activity_10": 21.698975, "activity_20": 20.785404, "activity_30": 22.680585}, "trend_signal": 0, "fair_value": 95.715466, "relative_strength": -46.769584, "rate_of_change": -2.5167739610069892, "market_dynamics": 1.030892, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.888285, "high": 22.888285, "low": 15.029999, "close": 15.749999, "volume": 3266}, "trend_line": 25.190528, "activity_lines": {"activity_5": 20.311713, "activity_10": 20.833386, "activity_20": 20.238568, "activity_30": 22.010634}, "trend_signal": 0, "fair_value": 94.634664, "relative_strength": -62.454944, "rate_of_change": -3.6110249533925645, "market_dynamics": 0.928285, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.439999, "high": 16.439999, "low": 14.279999, "close": 16.109999, "volume": 923}, "trend_line": 24.534813, "activity_lines": {"activity_5": 18.51437, "activity_10": 20.082388, "activity_20": 19.795003, "activity_30": 21.424793}, "trend_signal": 0, "fair_value": 93.616655, "relative_strength": -60.526996, "rate_of_change": -2.603022056544431, "market_dynamics": 0.784326, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.199999, "high": 16.379999, "low": 14.414999, "close": 14.624999, "volume": 1287}, "trend_line": 23.888742, "activity_lines": {"activity_5": 16.772485, "activity_10": 19.080326, "activity_20": 19.259748, "activity_30": 20.785451}, "trend_signal": 0, "fair_value": 92.505379, "relative_strength": -63.11337, "rate_of_change": -2.633282756220719, "market_dynamics": 0.683547, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.719999, "high": 15.719999, "low": 13.304999, "close": 13.319999, "volume": 2051}, "trend_line": 23.152349, "activity_lines": {"activity_5": 15.185913, "activity_10": 17.876173, "activity_20": 18.644625, "activity_30": 20.103596}, "trend_signal": 0, "fair_value": 91.120538, "relative_strength": -64.965404, "rate_of_change": -3.0825943032077605, "market_dynamics": 0.519384, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.649999, "high": 18.539999, "low": 13.649999, "close": 16.499998, "volume": 5144}, "trend_line": 22.519492, "activity_lines": {"activity_5": 15.174999, "activity_10": 17.295131, "activity_20": 18.388485, "activity_30": 19.674412}, "trend_signal": 0, "fair_value": 89.886356, "relative_strength": -55.442132, "rate_of_change": -2.7334461829337546, "market_dynamics": 0.466796, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.149999, "high": 16.349998, "low": 13.949999, "close": 14.684999, "volume": 3243}, "trend_line": 21.831063, "activity_lines": {"activity_5": 14.982999, "activity_10": 16.46583, "activity_20": 18.012438, "activity_30": 19.168961}, "trend_signal": 0, "fair_value": 88.677759, "relative_strength": -58.588008, "rate_of_change": -3.0570361001038533, "market_dynamics": 0.458395, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.249999, "high": 14.999999, "low": 13.304999, "close": 13.529999, "volume": 4812}, "trend_line": 21.111528, "activity_lines": {"activity_5": 14.476999, "activity_10": 15.6031, "activity_20": 17.553203, "activity_30": 18.633409}, "trend_signal": 0, "fair_value": 87.378012, "relative_strength": -57.22898, "rate_of_change": -3.295922878331671, "market_dynamics": 0.474309, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.499999, "high": 14.669999, "low": 11.699999, "close": 13.469999, "volume": 2950}, "trend_line": 20.42942, "activity_lines": {"activity_5": 14.122999, "activity_10": 14.926495, "activity_20": 17.104795, "activity_30": 18.140407}, "trend_signal": 0, "fair_value": 86.226764, "relative_strength": -55.037531, "rate_of_change": -3.230974091501096, "market_dynamics": 0.411796, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.499999, "high": 13.964999, "low": 11.999999, "close": 11.999999, "volume": 1986}, "trend_line": 19.715563, "activity_lines": {"activity_5": 13.355999, "activity_10": 14.164612, "activity_20": 16.535185, "activity_30": 17.596573}, "trend_signal": 0, "fair_value": 85.135882, "relative_strength": -59.414873, "rate_of_change": -3.494259748930713, "market_dynamics": 0.083156, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.999999, "high": 12.869999, "low": 11.774999, "close": 12.734999, "volume": 2069}, "trend_line": 19.085349, "activity_lines": {"activity_5": 12.921999, "activity_10": 13.700999, "activity_20": 16.06785, "activity_30": 17.146214}, "trend_signal": 0, "fair_value": 83.88687, "relative_strength": -57.050243, "rate_of_change": -3.196530578406504, "market_dynamics": -0.167047, "expectation": {"probability": 36.9964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.849999, "high": 12.854999, "low": 11.849999, "close": 12.599999, "volume": 285}, "trend_line": 18.497456, "activity_lines": {"activity_5": 12.693999, "activity_10": 13.396908, "activity_20": 15.611505, "activity_30": 16.727804}, "trend_signal": 0, "fair_value": 82.804486, "relative_strength": -57.47035, "rate_of_change": -3.0803366498563958, "market_dynamics": -0.436799, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.299999, "high": 12.869999, "low": 11.999999, "close": 12.869999, "volume": 507}, "trend_line": 18.041285, "activity_lines": {"activity_5": 12.694999, "activity_10": 13.199181, "activity_20": 15.208744, "activity_30": 16.364743}, "trend_signal": 0, "fair_value": 81.779665, "relative_strength": -55.073547, "rate_of_change": -2.4661283151585884, "market_dynamics": -0.592669, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.869999, "high": 13.649999, "low": 12.029999, "close": 13.649999, "volume": 954}, "trend_line": 17.697856, "activity_lines": {"activity_5": 12.999999, "activity_10": 13.202181, "activity_20": 14.900656, "activity_30": 16.081434}, "trend_signal": 0, "fair_value": 80.797065, "relative_strength": -51.675418, "rate_of_change": -1.9035728330880914, "market_dynamics": -0.524436, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.749999, "high": 13.799999, "low": 11.999999, "close": 12.299999, "volume": 1223}, "trend_line": 17.270985, "activity_lines": {"activity_5": 12.842999, "activity_10": 12.977454, "activity_20": 14.477854, "activity_30": 15.733185}, "trend_signal": 0, "fair_value": 79.861642, "relative_strength": -54.117198, "rate_of_change": -2.411992729514818, "market_dynamics": -0.503127, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.999999, "high": 12.719999, "low": 11.549999, "close": 11.699999, "volume": 2547}, "trend_line": 16.740328, "activity_lines": {"activity_5": 12.465999, "activity_10": 12.662181, "activity_20": 14.014534, "activity_30": 15.373767}, "trend_signal": 0, "fair_value": 78.838626, "relative_strength": -54.841298, "rate_of_change": -3.072534658561732, "market_dynamics": -0.309266, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.399999, "high": 13.169999, "low": 11.399999, "close": 13.139999, "volume": 623}, "trend_line": 16.501142, "activity_lines": {"activity_5": 12.637999, "activity_10": 12.695999, "activity_20": 13.732621, "activity_30": 15.141487}, "trend_signal": 0, "fair_value": 77.899282, "relative_strength": -47.874144, "rate_of_change": -1.4288011561063803, "market_dynamics": -0.071046, "expectation": {"probability": 37.5888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.179999, "high": 13.169999, "low": 11.399999, "close": 13.169999, "volume": 1206}, "trend_line": 16.373356, "activity_lines": {"activity_5": 12.783999, "activity_10": 12.763363, "activity_20": 13.507168, "activity_30": 14.926575}, "trend_signal": 0, "fair_value": 76.92291, "relative_strength": -45.048709, "rate_of_change": -0.7744070077089233, "market_dynamics": 0.195796, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.149999, "high": 17.999998, "low": 12.149999, "close": 15.899999, "volume": 2232}, "trend_line": 16.32277, "activity_lines": {"activity_5": 13.819999, "activity_10": 13.333635, "activity_20": 13.595034, "activity_30": 14.896036}, "trend_signal": 0, "fair_value": 76.01987, "relative_strength": -31.347047, "rate_of_change": -0.30895315535802603, "market_dynamics": 0.686476, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.899999, "high": 15.899999, "low": 15.899999, "close": 15.899999, "volume": 0}, "trend_line": 16.226842, "activity_lines": {"activity_5": 14.705999, "activity_10": 13.859726, "activity_20": 13.718993, "activity_30": 14.86876}, "trend_signal": 0, "fair_value": 75.014472, "relative_strength": -30.808937, "rate_of_change": -0.5876943680514836, "market_dynamics": 0.937764, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.899999, "high": 15.899999, "low": 10.829999, "close": 11.909999, "volume": 4640}, "trend_line": 16.032413, "activity_lines": {"activity_5": 14.021999, "activity_10": 13.589454, "activity_20": 13.487499, "activity_30": 14.590254}, "trend_signal": 0, "fair_value": 73.988149, "relative_strength": -46.888902, "rate_of_change": -1.1981937089176258, "market_dynamics": 1.124115, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.399999, "high": 12.599999, "low": 11.069999, "close": 11.969999, "volume": 2475}, "trend_line": 15.816328, "activity_lines": {"activity_5": 13.343999, "activity_10": 13.34509, "activity_20": 13.313856, "activity_30": 14.328163}, "trend_signal": 0, "fair_value": 72.938948, "relative_strength": -45.981605, "rate_of_change": -1.347800858173987, "market_dynamics": 1.160673, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.309999, "high": 16.499998, "low": 11.309999, "close": 14.699999, "volume": 2985}, "trend_line": 15.734613, "activity_lines": {"activity_5": 13.653999, "activity_10": 13.608544, "activity_20": 13.418213, "activity_30": 14.256142}, "trend_signal": 0, "fair_value": 72.004952, "relative_strength": -31.826156, "rate_of_change": -0.5166496294209432, "market_dynamics": 1.16293, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.699999, "high": 14.999999, "low": 12.209999, "close": 13.019999, "volume": 870}, "trend_line": 15.616613, "activity_lines": {"activity_5": 13.301999, "activity_10": 13.533272, "activity_20": 13.369285, "activity_30": 14.081005}, "trend_signal": 0, "fair_value": 70.990398, "relative_strength": -37.889627, "rate_of_change": -0.7499390039017821, "market_dynamics": 1.11892, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.249999, "high": 14.249999, "low": 13.049999, "close": 13.949999, "volume": 352}, "trend_line": 15.555242, "activity_lines": {"activity_5": 13.451999, "activity_10": 13.638544, "activity_20": 13.41657, "activity_30": 13.973482}, "trend_signal": 0, "fair_value": 70.093467, "relative_strength": -29.342767, "rate_of_change": -0.39298534195602725, "market_dynamics": 1.073462, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.049999, "high": 14.669999, "low": 12.299999, "close": 13.889999, "volume": 1117}, "trend_line": 15.318385, "activity_lines": {"activity_5": 13.711999, "activity_10": 13.702908, "activity_20": 13.455142, "activity_30": 13.866047}, "trend_signal": 0, "fair_value": 69.253845, "relative_strength": -29.95021, "rate_of_change": -1.5226828357925934, "market_dynamics": 1.096469, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.829999, "high": 16.499998, "low": 13.829999, "close": 15.299999, "volume": 1847}, "trend_line": 15.01517, "activity_lines": {"activity_5": 14.309999, "activity_10": 13.983817, "activity_20": 13.640428, "activity_30": 13.864861}, "trend_signal": 0, "fair_value": 68.598199, "relative_strength": -22.963787, "rate_of_change": -1.9794188486580002, "market_dynamics": 1.080294, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.949999, "high": 15.674999, "low": 13.949999, "close": 14.969999, "volume": 430}, "trend_line": 14.701942, "activity_lines": {"activity_5": 14.575999, "activity_10": 14.165454, "activity_20": 13.791356, "activity_30": 13.861946}, "trend_signal": 0, "fair_value": 67.854829, "relative_strength": -23.414561, "rate_of_change": -2.0860769475137393, "market_dynamics": 1.132795, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.249999, "high": 16.424999, "low": 14.249999, "close": 15.749999, "volume": 1316}, "trend_line": 14.444285, "activity_lines": {"activity_5": 15.083999, "activity_10": 14.456181, "activity_20": 14.009713, "activity_30": 13.929563}, "trend_signal": 0, "fair_value": 67.056906, "relative_strength": -14.918777, "rate_of_change": -1.7525371818226463, "market_dynamics": 1.266973, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.349998, "high": 16.499998, "low": 14.159999, "close": 15.224999, "volume": 1382}, "trend_line": 14.249956, "activity_lines": {"activity_5": 15.234999, "activity_10": 14.654181, "activity_20": 14.167213, "activity_30": 13.979932}, "trend_signal": 0, "fair_value": 66.324477, "relative_strength": -15.555575, "rate_of_change": -1.3453694661937334, "market_dynamics": 1.353849, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.249999, "high": 15.374999, "low": 13.619999, "close": 14.639999, "volume": 578}, "trend_line": 13.975999, "activity_lines": {"activity_5": 15.105999, "activity_10": 14.75809, "activity_20": 14.253642, "activity_30": 14.005096}, "trend_signal": 1, "fair_value": 65.601325, "relative_strength": -18.578823, "rate_of_change": -1.9225111993328214, "market_dynamics": 1.222461, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.619999, "high": 14.609999, "low": 13.499999, "close": 14.339999, "volume": 307}, "trend_line": 13.928999, "activity_lines": {"activity_5": 14.826999, "activity_10": 14.757817, "activity_20": 14.302428, "activity_30": 14.02858}, "trend_signal": 1, "fair_value": 64.959996, "relative_strength": -18.747131, "rate_of_change": -0.33629080826351376, "market_dynamics": 1.140083, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.589999, "high": 14.339999, "low": 12.749999, "close": 12.899999, "volume": 2036}, "trend_line": 13.821999, "activity_lines": {"activity_5": 14.131999, "activity_10": 14.452635, "activity_20": 14.205785, "activity_30": 13.962193}, "trend_signal": 1, "fair_value": 64.341075, "relative_strength": -25.521523, "rate_of_change": -0.7681815470013267, "market_dynamics": 0.848218, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.749999, "high": 14.189999, "low": 12.749999, "close": 13.439999, "volume": 505}, "trend_line": 13.782499, "activity_lines": {"activity_5": 13.754999, "activity_10": 14.278363, "activity_20": 14.160428, "activity_30": 13.937547}, "trend_signal": 0, "fair_value": 63.599064, "relative_strength": -22.846409, "rate_of_change": -0.28577631932978953, "market_dynamics": 0.534365, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.069999, "high": 14.069999, "low": 12.539999, "close": 12.539999, "volume": 297}, "trend_line": 13.756499, "activity_lines": {"activity_5": 13.231999, "activity_10": 13.932817, "activity_20": 14.030356, "activity_30": 13.857386}, "trend_signal": 0, "fair_value": 62.869895, "relative_strength": -25.245212, "rate_of_change": -0.18864503454707163, "market_dynamics": 0.279301, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.479999, "high": 13.769999, "low": 11.729999, "close": 11.849999, "volume": 708}, "trend_line": 13.601499, "activity_lines": {"activity_5": 12.657999, "activity_10": 13.487454, "activity_20": 13.833428, "activity_30": 13.734386}, "trend_signal": 0, "fair_value": 62.154912, "relative_strength": -30.502298, "rate_of_change": -1.1267401684105771, "market_dynamics": -0.022444, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.959999, "high": 12.959999, "low": 11.729999, "close": 11.729999, "volume": 458}, "trend_line": 13.502999, "activity_lines": {"activity_5": 12.229999, "activity_10": 13.057363, "activity_20": 13.624356, "activity_30": 13.613644}, "trend_signal": 0, "fair_value": 61.420551, "relative_strength": -30.402623, "rate_of_change": -0.724184885798246, "market_dynamics": -0.325631, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.969999, "high": 13.709999, "low": 11.729999, "close": 12.659999, "volume": 1466}, "trend_line": 13.473999, "activity_lines": {"activity_5": 12.285999, "activity_10": 12.861272, "activity_20": 13.51057, "activity_30": 13.559257}, "trend_signal": 0, "fair_value": 60.69215, "relative_strength": -22.336608, "rate_of_change": -0.21476710470023502, "market_dynamics": -0.367487, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.499999, "high": 13.499999, "low": 12.599999, "close": 12.719999, "volume": 602}, "trend_line": 13.448999, "activity_lines": {"activity_5": 12.377999, "activity_10": 12.71809, "activity_20": 13.404928, "activity_30": 13.510612}, "trend_signal": 0, "fair_value": 59.986467, "relative_strength": -19.388943, "rate_of_change": -0.18554254011744084, "market_dynamics": -0.466375, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.659999, "high": 13.469999, "low": 12.659999, "close": 13.469999, "volume": 596}, "trend_line": 13.497999, "activity_lines": {"activity_5": 12.767999, "activity_10": 12.766363, "activity_20": 13.385856, "activity_30": 13.511967}, "trend_signal": 0, "fair_value": 59.302341, "relative_strength": -16.374318, "rate_of_change": 0.3643393831763947, "market_dynamics": -0.400308, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.469999, "high": 13.499999, "low": 12.779999, "close": 13.439999, "volume": 1076}, "trend_line": 13.521499, "activity_lines": {"activity_5": 13.085999, "activity_10": 12.84109, "activity_20": 13.375499, "activity_30": 13.508225}, "trend_signal": 0, "fair_value": 58.664548, "relative_strength": -13.999766, "rate_of_change": 0.17409987954511108, "market_dynamics": -0.214437, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.409999, "high": 13.799999, "low": 12.929999, "close": 13.049999, "volume": 824}, "trend_line": 13.536499, "activity_lines": {"activity_5": 13.167999, "activity_10": 12.866726, "activity_20": 13.320713, "activity_30": 13.477805}, "trend_signal": 0, "fair_value": 58.065199, "relative_strength": -17.130292, "rate_of_change": 0.11093444595158268, "market_dynamics": -0.289887, "expectation": {"probability": 41.5099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.499999, "high": 16.199999, "low": 13.049999, "close": 14.699999, "volume": 2737}, "trend_line": 13.597499, "activity_lines": {"activity_5": 13.711999, "activity_10": 13.215817, "activity_20": 13.417928, "activity_30": 13.55287}, "trend_signal": 0, "fair_value": 57.44665, "relative_strength": -6.022502, "rate_of_change": 0.4506335057535922, "market_dynamics": 0.03864, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.279999, "high": 15.974999, "low": 14.009999, "close": 15.149999, "volume": 1056}, "trend_line": 13.647499, "activity_lines": {"activity_5": 14.269999, "activity_10": 13.613999, "activity_20": 13.557999, "activity_30": 13.653031}, "trend_signal": 0, "fair_value": 56.855179, "relative_strength": -1.992919, "rate_of_change": 0.36771468047175965, "market_dynamics": 0.300529, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.449999, "high": 16.349998, "low": 10.499999, "close": 12.5, "volume": 3844}, "trend_line": 13.654166, "activity_lines": {"activity_5": 13.782666, "activity_10": 13.499272, "activity_20": 13.435547, "activity_30": 13.578999}, "trend_signal": 0, "fair_value": 56.274637, "relative_strength": -19.289273, "rate_of_change": 0.048851441571823535, "market_dynamics": 0.437063, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 1875}, "trend_line": 13.630832, "activity_lines": {"activity_5": 12.86, "activity_10": 13.112545, "activity_20": 13.177142, "activity_30": 13.407763}, "trend_signal": 0, "fair_value": 55.695645, "relative_strength": -27.903233, "rate_of_change": -0.1708928981821386, "market_dynamics": 0.421251, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 13.37, "low": 10.2, "close": 13.37, "volume": 798}, "trend_line": 13.638499, "activity_lines": {"activity_5": 12.89, "activity_10": 13.172181, "activity_20": 13.158214, "activity_30": 13.390935}, "trend_signal": 0, "fair_value": 55.126263, "relative_strength": -12.871541, "rate_of_change": 0.05624748364589664, "market_dynamics": 0.375741, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.37, "high": 13.37, "low": 9.12, "close": 9.16, "volume": 468}, "trend_line": 13.504832, "activity_lines": {"activity_5": 11.495333, "activity_10": 12.436545, "activity_20": 12.747523, "activity_30": 13.101999}, "trend_signal": 0, "fair_value": 54.358677, "relative_strength": -40.439945, "rate_of_change": -0.9800711940514795, "market_dynamics": -0.129107, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 10.93, "low": 5.0, "close": 5.0, "volume": 7291}, "trend_line": 13.141499, "activity_lines": {"activity_5": 9.083333, "activity_10": 11.008182, "activity_20": 11.968309, "activity_30": 12.5533}, "trend_signal": 0, "fair_value": 53.553258, "relative_strength": -66.178043, "rate_of_change": -2.6903925942951443, "market_dynamics": -0.515983, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.5, "close": 3.5, "volume": 5213}, "trend_line": 12.728166, "activity_lines": {"activity_5": 6.848, "activity_10": 9.447454, "activity_20": 11.097428, "activity_30": 11.931268}, "trend_signal": 0, "fair_value": 52.682393, "relative_strength": -75.285689, "rate_of_change": -3.145250020564623, "market_dynamics": -0.728897, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 4811}, "trend_line": 12.414499, "activity_lines": {"activity_5": 4.879333, "activity_10": 7.886182, "activity_20": 10.187142, "activity_30": 11.271387}, "trend_signal": 0, "fair_value": 51.849783, "relative_strength": -81.777937, "rate_of_change": -2.4643534661631583, "market_dynamics": -1.197581, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 3.8, "low": 2.7, "close": 2.88, "volume": 3951}, "trend_line": 12.111499, "activity_lines": {"activity_5": 3.604, "activity_10": 6.592909, "activity_20": 9.370857, "activity_30": 10.656258}, "trend_signal": 0, "fair_value": 51.027052, "relative_strength": -78.829034, "rate_of_change": -2.440694545949853, "market_dynamics": -1.225845, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4795, "high": 4.5, "low": 3.0, "close": 4.5, "volume": 3998}, "trend_line": 11.771499, "activity_lines": {"activity_5": 3.568, "activity_10": 5.779091, "activity_20": 8.763428, "activity_30": 10.165193}, "trend_signal": 0, "fair_value": 50.218428, "relative_strength": -66.179752, "rate_of_change": -2.8072495402922453, "market_dynamics": -1.166628, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.72, "high": 7.799, "low": 4.72, "close": 6.699, "volume": 8066}, "trend_line": 11.560799, "activity_lines": {"activity_5": 4.575667, "activity_10": 5.550545, "activity_20": 8.405428, "activity_30": 9.837935}, "trend_signal": 0, "fair_value": 49.265712, "relative_strength": -50.172345, "rate_of_change": -1.7899164753783776, "market_dynamics": -0.912912, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.699, "high": 6.699, "low": 6.5, "close": 6.5, "volume": 91}, "trend_line": 11.312466, "activity_lines": {"activity_5": 5.403733, "activity_10": 5.439473, "activity_20": 8.060576, "activity_30": 9.511432}, "trend_signal": 0, "fair_value": 48.31172, "relative_strength": -51.291339, "rate_of_change": -2.1480608736472178, "market_dynamics": -0.794039, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 2869}, "trend_line": 11.016133, "activity_lines": {"activity_5": 5.5318, "activity_10": 5.164764, "activity_20": 7.601628, "activity_30": 9.104176}, "trend_signal": 0, "fair_value": 47.329502, "relative_strength": -59.185889, "rate_of_change": -2.6195261050950394, "market_dynamics": -0.646278, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 6.04, "low": 5.0, "close": 5.76, "volume": 1446}, "trend_line": 10.698133, "activity_lines": {"activity_5": 5.746533, "activity_10": 5.137327, "activity_20": 7.247681, "activity_30": 8.765071}, "trend_signal": 0, "fair_value": 46.525706, "relative_strength": -51.933486, "rate_of_change": -2.8866753878153033, "market_dynamics": -0.592378, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.76, "high": 6.599, "low": 5.5, "close": 6.479, "volume": 1975}, "trend_line": 10.415099, "activity_lines": {"activity_5": 6.008933, "activity_10": 5.378982, "activity_20": 6.990638, "activity_30": 8.492869}, "trend_signal": 0, "fair_value": 45.790181, "relative_strength": -43.331186, "rate_of_change": -2.6456391970449484, "market_dynamics": -0.637684, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.47, "low": 5.72, "close": 5.901, "volume": 399}, "trend_line": 10.0868, "activity_lines": {"activity_5": 5.946733, "activity_10": 5.564291, "activity_20": 6.707981, "activity_30": 8.201636}, "trend_signal": 0, "fair_value": 44.985416, "relative_strength": -47.898629, "rate_of_change": -3.1521447851815854, "market_dynamics": -0.512857, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.449, "high": 6.449, "low": 5.1, "close": 5.15, "volume": 574}, "trend_line": 9.750966, "activity_lines": {"activity_5": 5.6874, "activity_10": 5.596673, "activity_20": 6.386271, "activity_30": 7.883133}, "trend_signal": 0, "fair_value": 44.196433, "relative_strength": -55.307722, "rate_of_change": -3.3294404568346767, "market_dynamics": -0.390248, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.16, "high": 5.499, "low": 4.5, "close": 5.389, "volume": 799}, "trend_line": 9.4426, "activity_lines": {"activity_5": 5.597733, "activity_10": 5.642509, "activity_20": 6.126943, "activity_30": 7.601716}, "trend_signal": 0, "fair_value": 43.49137, "relative_strength": -54.159033, "rate_of_change": -3.1624148827921204, "market_dynamics": -0.276842, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.389, "high": 5.479, "low": 4.8, "close": 4.8, "volume": 1521}, "trend_line": 9.1246, "activity_lines": {"activity_5": 5.2858, "activity_10": 5.528727, "activity_20": 5.849857, "activity_30": 7.302193}, "trend_signal": 0, "fair_value": 42.760061, "relative_strength": -59.380253, "rate_of_change": -3.367716518755442, "market_dynamics": -0.140844, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.199, "high": 5.6, "low": 4.8005, "close": 5.34, "volume": 1151}, "trend_line": 8.8726, "activity_lines": {"activity_5": 5.217867, "activity_10": 5.478218, "activity_20": 5.663486, "activity_30": 7.058026}, "trend_signal": 0, "fair_value": 42.074344, "relative_strength": -52.657807, "rate_of_change": -2.761764899283244, "market_dynamics": 0.043986, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9005, "high": 5.39, "low": 4.9005, "close": 5.38, "volume": 98}, "trend_line": 8.603933, "activity_lines": {"activity_5": 5.2392, "activity_10": 5.419709, "activity_20": 5.525495, "activity_30": 6.832697}, "trend_signal": 0, "fair_value": 41.3945, "relative_strength": -51.402672, "rate_of_change": -3.028052656493031, "market_dynamics": 0.193401, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.5205, "close": 4.5325, "volume": 547}, "trend_line": 8.337016, "activity_lines": {"activity_5": 5.012767, "activity_10": 5.231091, "activity_20": 5.353314, "activity_30": 6.570024}, "trend_signal": 0, "fair_value": 40.703607, "relative_strength": -58.39967, "rate_of_change": -3.102267300314861, "market_dynamics": 0.343864, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.532, "high": 4.9495, "low": 4.5, "close": 4.85, "volume": 757}, "trend_line": 8.103683, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.135973, "activity_20": 5.249312, "activity_30": 6.345055}, "trend_signal": 0, "fair_value": 40.023175, "relative_strength": -53.84914, "rate_of_change": -2.7987591723465566, "market_dynamics": 0.401169, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.3, "close": 4.3, "volume": 622}, "trend_line": 7.856016, "activity_lines": {"activity_5": 4.7065, "activity_10": 4.943582, "activity_20": 5.122214, "activity_30": 6.099656}, "trend_signal": 0, "fair_value": 39.339217, "relative_strength": -59.277093, "rate_of_change": -3.0562276436528903, "market_dynamics": 0.274956, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8005, "close": 3.8205, "volume": 171}, "trend_line": 7.561366, "activity_lines": {"activity_5": 4.353167, "activity_10": 4.690555, "activity_20": 4.99264, "activity_30": 5.8393}, "trend_signal": 0, "fair_value": 38.673718, "relative_strength": -63.555472, "rate_of_change": -3.750628817456593, "market_dynamics": 0.009146, "expectation": {"probability": 41.334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c88941ba-8e31-479b-8c32-478eeb9e9cb5/", "share_image": "https://sharemaestro.com/terminal/c88941ba-8e31-479b-8c32-478eeb9e9cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}