{"ticker": {"uuid": "c88b4b42-7ea1-44d2-bc55-8668df6f9413", "symbol": "LOGIST-A", "name": "Logistri Fastighets AB ser. A", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGIST-A fell 5.20%, moving from 15.93 to 15.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.9, "close": 15.1, "volume": 3791}, "trend_line": 15.724566, "activity_lines": {"activity_5": 15.2, "activity_10": 15.326969, "activity_20": 15.49757, "activity_30": 15.589003}, "trend_signal": 0, "fair_value": 13.767723, "relative_strength": -14.552771, "rate_of_change": -0.18987614951429546, "market_dynamics": -1.411945, "expectation": {"probability": 43.7302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.283952, "high": 11.364553, "low": 11.001854, "close": 11.203353, "volume": 35393}, "trend_line": 11.589864, "activity_lines": {"activity_5": 11.302759, "activity_10": 11.360162, "activity_20": 11.437489, "activity_30": 11.546114}, "trend_signal": 0, "fair_value": 10.656892, "relative_strength": -11.142338, "rate_of_change": -0.0013718695812771054, "market_dynamics": -0.639387, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.082453, "high": 11.243651, "low": 10.760054, "close": 11.082453, "volume": 75018}, "trend_line": 11.583053, "activity_lines": {"activity_5": 11.222159, "activity_10": 11.301917, "activity_20": 11.3846, "activity_30": 11.513378}, "trend_signal": 0, "fair_value": 10.68474, "relative_strength": -12.648422, "rate_of_change": -0.05876686732476574, "market_dynamics": -0.614404, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.042153, "high": 11.163052, "low": 10.880953, "close": 11.082453, "volume": 25692}, "trend_line": 11.573621, "activity_lines": {"activity_5": 11.160366, "activity_10": 11.252811, "activity_20": 11.339811, "activity_30": 11.481081}, "trend_signal": 0, "fair_value": 10.710769, "relative_strength": -9.023479, "rate_of_change": -0.08142930883593755, "market_dynamics": -0.908419, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.082454, "high": 11.203353, "low": 10.558555, "close": 10.820314, "volume": 32293}, "trend_line": 11.556761, "activity_lines": {"activity_5": 11.024627, "activity_10": 11.161553, "activity_20": 11.278538, "activity_30": 11.432481}, "trend_signal": 0, "fair_value": 10.734663, "relative_strength": -13.720241, "rate_of_change": -0.1456761025784362, "market_dynamics": -1.077538, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.53557, "high": 11.471161, "low": 10.53557, "close": 10.983027, "volume": 24024}, "trend_line": 11.546636, "activity_lines": {"activity_5": 10.987467, "activity_10": 11.111605, "activity_20": 11.242682, "activity_30": 11.395466}, "trend_signal": 0, "fair_value": 10.760509, "relative_strength": -9.795049, "rate_of_change": -0.08761105295852692, "market_dynamics": -1.23789, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.820315, "high": 11.145738, "low": 10.820315, "close": 10.90167, "volume": 22782}, "trend_line": 11.53511, "activity_lines": {"activity_5": 10.943251, "activity_10": 11.055268, "activity_20": 11.202134, "activity_30": 11.353855}, "trend_signal": 0, "fair_value": 10.785834, "relative_strength": -10.426184, "rate_of_change": -0.09982128128053855, "market_dynamics": -1.344359, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.820314, "high": 10.983027, "low": 10.413535, "close": 10.983027, "volume": 48385}, "trend_line": 11.527607, "activity_lines": {"activity_5": 10.946265, "activity_10": 11.025069, "activity_20": 11.17335, "activity_30": 11.318237}, "trend_signal": 0, "fair_value": 10.812135, "relative_strength": -8.860423, "rate_of_change": -0.06504489337336025, "market_dynamics": -1.34846, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.023705, "high": 11.023705, "low": 10.698281, "close": 10.983027, "volume": 39109}, "trend_line": 11.508868, "activity_lines": {"activity_5": 10.955908, "activity_10": 11.001808, "activity_20": 11.146293, "activity_30": 11.283103}, "trend_signal": 0, "fair_value": 10.837254, "relative_strength": -9.842448, "rate_of_change": -0.1625575889254384, "market_dynamics": -1.304552, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.983027, "high": 10.983027, "low": 10.535569, "close": 10.657601, "volume": 21540}, "trend_line": 11.47795, "activity_lines": {"activity_5": 10.863704, "activity_10": 10.924849, "activity_20": 11.090538, "activity_30": 11.228182}, "trend_signal": 0, "fair_value": 10.860287, "relative_strength": -10.536202, "rate_of_change": -0.26864501356692755, "market_dynamics": -1.347442, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.657601, "high": 10.983027, "low": 10.454212, "close": 10.983027, "volume": 31388}, "trend_line": 11.460542, "activity_lines": {"activity_5": 10.890823, "activity_10": 10.922111, "activity_20": 11.069053, "activity_30": 11.196252}, "trend_signal": 0, "fair_value": 10.884087, "relative_strength": -7.303158, "rate_of_change": -0.1516647136465976, "market_dynamics": -1.232722, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.860993, "high": 10.860993, "low": 10.413535, "close": 10.494891, "volume": 36748}, "trend_line": 11.39091, "activity_lines": {"activity_5": 10.75523, "activity_10": 10.836092, "activity_20": 11.002423, "activity_30": 11.133952}, "trend_signal": 0, "fair_value": 10.905668, "relative_strength": -8.783159, "rate_of_change": -0.6075803395685855, "market_dynamics": -1.292941, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.33218, "high": 10.738958, "low": 10.169468, "close": 10.738958, "volume": 49381}, "trend_line": 11.322755, "activity_lines": {"activity_5": 10.728111, "activity_10": 10.80733, "activity_20": 10.963279, "activity_30": 11.09189}, "trend_signal": 0, "fair_value": 10.924494, "relative_strength": -6.383505, "rate_of_change": -0.5983279650177121, "market_dynamics": -1.2592, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.738958, "high": 11.186415, "low": 10.576247, "close": 11.186415, "volume": 57641}, "trend_line": 11.266851, "activity_lines": {"activity_5": 10.866416, "activity_10": 10.866169, "activity_20": 10.970779, "activity_30": 11.083094}, "trend_signal": 0, "fair_value": 10.948006, "relative_strength": -3.780139, "rate_of_change": -0.49373142843768986, "market_dynamics": -0.737346, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.145738, "high": 11.227093, "low": 10.983027, "close": 10.983027, "volume": 7719}, "trend_line": 11.202837, "activity_lines": {"activity_5": 10.923365, "activity_10": 10.886139, "activity_20": 10.959856, "activity_30": 11.064783}, "trend_signal": 0, "fair_value": 10.968397, "relative_strength": -4.703028, "rate_of_change": -0.568162301959973, "market_dynamics": -0.432473, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.145737, "high": 11.145737, "low": 10.454212, "close": 10.657601, "volume": 56240}, "trend_line": 11.170587, "activity_lines": {"activity_5": 10.850144, "activity_10": 10.843981, "activity_20": 10.920237, "activity_30": 11.029606}, "trend_signal": 0, "fair_value": 10.985791, "relative_strength": -7.888352, "rate_of_change": -0.2878735091834436, "market_dynamics": -0.064837, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.901671, "high": 10.983027, "low": 10.616925, "close": 10.738958, "volume": 68473}, "trend_line": 11.137054, "activity_lines": {"activity_5": 10.825738, "activity_10": 10.822533, "activity_20": 10.892116, "activity_30": 11.001759}, "trend_signal": 0, "fair_value": 11.005072, "relative_strength": -5.475932, "rate_of_change": -0.3001901332490428, "market_dynamics": 0.314597, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.738958, "high": 10.800951, "low": 10.513474, "close": 10.513474, "volume": 140831}, "trend_line": 11.109322, "activity_lines": {"activity_5": 10.709898, "activity_10": 10.763046, "activity_20": 10.846267, "activity_30": 10.961528}, "trend_signal": 0, "fair_value": 11.023362, "relative_strength": -6.650241, "rate_of_change": -0.24900660443954512, "market_dynamics": 0.189991, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.431337, "high": 10.554541, "low": 10.267063, "close": 10.267063, "volume": 110425}, "trend_line": 11.06938, "activity_lines": {"activity_5": 10.526954, "activity_10": 10.667294, "activity_20": 10.781004, "activity_30": 10.907189}, "trend_signal": 0, "fair_value": 11.038708, "relative_strength": -8.38877, "rate_of_change": -0.3595358924694047, "market_dynamics": 0.082123, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.472405, "high": 10.472405, "low": 10.102792, "close": 10.102792, "volume": 126999}, "trend_line": 11.027958, "activity_lines": {"activity_5": 10.350543, "activity_10": 10.554692, "activity_20": 10.704937, "activity_30": 10.844829}, "trend_signal": 0, "fair_value": 11.053001, "relative_strength": -10.963862, "rate_of_change": -0.3742034332546243, "market_dynamics": -0.110654, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.102792, "high": 10.102792, "low": 9.774244, "close": 9.938518, "volume": 66278}, "trend_line": 10.983724, "activity_lines": {"activity_5": 10.178057, "activity_10": 10.42231, "activity_20": 10.61981, "activity_30": 10.774542}, "trend_signal": 0, "fair_value": 11.066468, "relative_strength": -7.34309, "rate_of_change": -0.4011078025505668, "market_dynamics": -0.553235, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.061722, "high": 10.061722, "low": 9.527836, "close": 9.527836, "volume": 46651}, "trend_line": 10.921805, "activity_lines": {"activity_5": 9.916615, "activity_10": 10.234249, "activity_20": 10.501977, "activity_30": 10.680614}, "trend_signal": 0, "fair_value": 11.079576, "relative_strength": -9.604936, "rate_of_change": -0.5637341215055988, "market_dynamics": -0.978042, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.527835, "high": 10.102792, "low": 9.527835, "close": 9.815314, "volume": 48933}, "trend_line": 10.86281, "activity_lines": {"activity_5": 9.831741, "activity_10": 10.11604, "activity_20": 10.419502, "activity_30": 10.609227}, "trend_signal": 0, "fair_value": 11.092936, "relative_strength": -9.819894, "rate_of_change": -0.5401579683944296, "market_dynamics": -1.264291, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.815314, "high": 10.184926, "low": 9.815314, "close": 10.184926, "volume": 63570}, "trend_line": 10.822794, "activity_lines": {"activity_5": 9.916615, "activity_10": 10.081827, "activity_20": 10.378261, "activity_30": 10.565493}, "trend_signal": 0, "fair_value": 11.107756, "relative_strength": -5.74331, "rate_of_change": -0.3683761384024908, "market_dynamics": -1.209865, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.322495, "high": 10.267064, "low": 9.158221, "close": 9.65104, "volume": 996206}, "trend_line": 10.762319, "activity_lines": {"activity_5": 9.829002, "activity_10": 9.968752, "activity_20": 10.290449, "activity_30": 10.489896}, "trend_signal": 0, "fair_value": 11.118243, "relative_strength": -13.743312, "rate_of_change": -0.5587743793331027, "market_dynamics": -1.085995, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.018698, "high": 10.202528, "low": 8.750278, "close": 8.878958, "volume": 469820}, "trend_line": 10.676779, "activity_lines": {"activity_5": 9.514146, "activity_10": 9.739517, "activity_20": 10.134672, "activity_30": 10.368389}, "trend_signal": 0, "fair_value": 11.121054, "relative_strength": -21.31862, "rate_of_change": -0.794810114808899, "market_dynamics": -0.99079, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.915722, "high": 9.65104, "low": 8.915722, "close": 9.513168, "volume": 495170}, "trend_line": 10.609693, "activity_lines": {"activity_5": 9.481331, "activity_10": 9.657931, "activity_20": 10.049316, "activity_30": 10.293317}, "trend_signal": 0, "fair_value": 11.128385, "relative_strength": -16.131628, "rate_of_change": -0.6283355682458142, "market_dynamics": -0.834906, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.467212, "high": 10.248486, "low": 9.467212, "close": 9.926784, "volume": 153420}, "trend_line": 10.561768, "activity_lines": {"activity_5": 9.587365, "activity_10": 9.673836, "activity_20": 10.009964, "activity_30": 10.249258}, "trend_signal": 0, "fair_value": 11.137912, "relative_strength": -14.521751, "rate_of_change": -0.45170958292572017, "market_dynamics": -0.870596, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.926785, "high": 10.937845, "low": 9.926785, "close": 10.937844, "volume": 165490}, "trend_line": 10.550231, "activity_lines": {"activity_5": 10.022988, "activity_10": 9.884237, "activity_20": 10.071933, "activity_30": 10.273521}, "trend_signal": 0, "fair_value": 11.153694, "relative_strength": -8.39269, "rate_of_change": -0.1092336055857369, "market_dynamics": -0.440965, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.937845, "high": 11.351463, "low": 10.754016, "close": 11.351463, "volume": 93230}, "trend_line": 10.545764, "activity_lines": {"activity_5": 10.546289, "activity_10": 10.157645, "activity_20": 10.17351, "activity_30": 10.325214}, "trend_signal": 0, "fair_value": 11.172581, "relative_strength": -4.303097, "rate_of_change": -0.0423403051554037, "market_dynamics": 0.171557, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.351463, "high": 11.468008, "low": 10.937847, "close": 11.37515, "volume": 54890}, "trend_line": 10.548804, "activity_lines": {"activity_5": 10.964125, "activity_10": 10.412656, "activity_20": 10.274038, "activity_30": 10.378722}, "trend_signal": 0, "fair_value": 11.19162, "relative_strength": -4.614631, "rate_of_change": 0.0288267402911764, "market_dynamics": 0.659403, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.37515, "high": 11.37515, "low": 10.771569, "close": 10.910856, "volume": 225830}, "trend_line": 10.539055, "activity_lines": {"activity_5": 11.060783, "activity_10": 10.557131, "activity_20": 10.328481, "activity_30": 10.402081}, "trend_signal": 0, "fair_value": 11.207456, "relative_strength": -5.873579, "rate_of_change": -0.09241805990519036, "market_dynamics": 1.080066, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.910856, "high": 11.421577, "low": 10.910856, "close": 11.28229, "volume": 104760}, "trend_line": 10.545716, "activity_lines": {"activity_5": 11.188073, "activity_10": 10.743992, "activity_20": 10.416317, "activity_30": 10.450031}, "trend_signal": 0, "fair_value": 11.225672, "relative_strength": -3.266833, "rate_of_change": 0.06320301013706768, "market_dynamics": 1.124645, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.28229, "high": 11.375149, "low": 11.003715, "close": 11.143003, "volume": 110950}, "trend_line": 10.547734, "activity_lines": {"activity_5": 11.178567, "activity_10": 10.878857, "activity_20": 10.488301, "activity_30": 10.488566}, "trend_signal": 0, "fair_value": 11.243906, "relative_strength": -1.71463, "rate_of_change": 0.019135732462353727, "market_dynamics": 1.053824, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.003714, "high": 11.235862, "low": 10.817998, "close": 11.189432, "volume": 56310}, "trend_line": 10.560038, "activity_lines": {"activity_5": 11.17086, "activity_10": 11.004744, "activity_20": 10.564913, "activity_30": 10.529966}, "trend_signal": 0, "fair_value": 11.261982, "relative_strength": -3.89984, "rate_of_change": 0.11665064742816149, "market_dynamics": 0.969716, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.143003, "high": 11.143003, "low": 10.957285, "close": 10.957285, "volume": 66450}, "trend_line": 10.55918, "activity_lines": {"activity_5": 11.096573, "activity_10": 11.060451, "activity_20": 10.618433, "activity_30": 10.555595}, "trend_signal": 0, "fair_value": 11.279934, "relative_strength": -5.442714, "rate_of_change": -0.008124970762424468, "market_dynamics": 0.899717, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.77157, "high": 11.096574, "low": 10.585851, "close": 10.864427, "volume": 96940}, "trend_line": 10.557939, "activity_lines": {"activity_5": 11.019191, "activity_10": 11.061487, "activity_20": 10.661683, "activity_30": 10.575288}, "trend_signal": 1, "fair_value": 11.297063, "relative_strength": -5.163201, "rate_of_change": -0.011752806562633365, "market_dynamics": 0.778458, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.864427, "high": 11.514435, "low": 10.67871, "close": 11.28229, "volume": 488150}, "trend_line": 10.567914, "activity_lines": {"activity_5": 11.084192, "activity_10": 11.11393, "activity_20": 10.744131, "activity_30": 10.62202}, "trend_signal": 1, "fair_value": 11.317098, "relative_strength": -3.641137, "rate_of_change": 0.09447866671706225, "market_dynamics": 0.791872, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.32872, "high": 11.88587, "low": 11.32872, "close": 11.514435, "volume": 336730}, "trend_line": 10.585628, "activity_lines": {"activity_5": 11.226575, "activity_10": 11.183936, "activity_20": 10.845028, "activity_30": 10.683086}, "trend_signal": 1, "fair_value": 11.334302, "relative_strength": -2.500106, "rate_of_change": 0.1676205919162456, "market_dynamics": 0.891141, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.560866, "high": 11.560866, "low": 11.143002, "close": 11.28229, "volume": 234720}, "trend_line": 10.606451, "activity_lines": {"activity_5": 11.266813, "activity_10": 11.20125, "activity_20": 10.917875, "activity_30": 10.728032}, "trend_signal": 1, "fair_value": 11.349336, "relative_strength": -5.306459, "rate_of_change": 0.19671010543729703, "market_dynamics": 0.978699, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.28229, "high": 11.468008, "low": 11.096574, "close": 11.468008, "volume": 143720}, "trend_line": 10.622617, "activity_lines": {"activity_5": 11.362767, "activity_10": 11.253588, "activity_20": 11.002793, "activity_30": 10.783616}, "trend_signal": 1, "fair_value": 11.364879, "relative_strength": -4.526441, "rate_of_change": 0.1524166754742008, "market_dynamics": 1.109207, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.514437, "high": 11.653725, "low": 11.23586, "close": 11.468008, "volume": 171800}, "trend_line": 10.655054, "activity_lines": {"activity_5": 11.424673, "activity_10": 11.304239, "activity_20": 11.080429, "activity_30": 10.838158}, "trend_signal": 1, "fair_value": 11.379966, "relative_strength": -5.91687, "rate_of_change": 0.30535789815259107, "market_dynamics": 1.163892, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.375147, "high": 11.74658, "low": 11.328718, "close": 11.700153, "volume": 94970}, "trend_line": 10.687094, "activity_lines": {"activity_5": 11.523722, "activity_10": 11.386967, "activity_20": 11.170934, "activity_30": 10.905584}, "trend_signal": 1, "fair_value": 11.394723, "relative_strength": -3.739802, "rate_of_change": 0.30070237091243546, "market_dynamics": 1.052639, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.607293, "high": 11.978728, "low": 11.607293, "close": 11.978726, "volume": 179000}, "trend_line": 10.713504, "activity_lines": {"activity_5": 11.687771, "activity_10": 11.512748, "activity_20": 11.278994, "activity_30": 10.988915}, "trend_signal": 1, "fair_value": 11.41013, "relative_strength": -0.674364, "rate_of_change": 0.24712049879976977, "market_dynamics": 1.076656, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.025157, "high": 12.675165, "low": 12.025157, "close": 12.628736, "volume": 195450}, "trend_line": 10.768361, "activity_lines": {"activity_5": 12.037538, "activity_10": 11.741517, "activity_20": 11.440419, "activity_30": 11.112478}, "trend_signal": 1, "fair_value": 11.427753, "relative_strength": 5.388978, "rate_of_change": 0.5120360248150385, "market_dynamics": 1.244948, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.721594, "high": 12.907311, "low": 12.443019, "close": 12.768023, "volume": 138540}, "trend_line": 10.838708, "activity_lines": {"activity_5": 12.34397, "activity_10": 11.969442, "activity_20": 11.600929, "activity_30": 11.241489}, "trend_signal": 1, "fair_value": 11.446501, "relative_strength": 6.444756, "rate_of_change": 0.65327490413815, "market_dynamics": 1.428121, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.768024, "high": 12.814453, "low": 12.443019, "close": 12.535878, "volume": 34650}, "trend_line": 10.898606, "activity_lines": {"activity_5": 12.486353, "activity_10": 12.122236, "activity_20": 11.720811, "activity_30": 11.350983}, "trend_signal": 1, "fair_value": 11.46376, "relative_strength": 4.754327, "rate_of_change": 0.5526304426689849, "market_dynamics": 1.590559, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.535878, "high": 13.046599, "low": 12.350161, "close": 12.889445, "volume": 158890}, "trend_line": 10.977805, "activity_lines": {"activity_5": 12.6754, "activity_10": 12.308925, "activity_20": 11.859972, "activity_30": 11.479425}, "trend_signal": 1, "fair_value": 11.483055, "relative_strength": 5.366689, "rate_of_change": 0.7266892664988615, "market_dynamics": 1.761202, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.889446, "high": 12.983187, "low": 12.514481, "close": 12.748835, "volume": 30970}, "trend_line": 11.06053, "activity_lines": {"activity_5": 12.738291, "activity_10": 12.440828, "activity_20": 11.971633, "activity_30": 11.593685}, "trend_signal": 1, "fair_value": 11.497057, "relative_strength": 4.993056, "rate_of_change": 0.7535659451046902, "market_dynamics": 1.684879, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.748834, "high": 13.21754, "low": 12.373869, "close": 13.076927, "volume": 118680}, "trend_line": 11.159668, "activity_lines": {"activity_5": 12.859206, "activity_10": 12.60994, "activity_20": 12.105918, "activity_30": 11.723775}, "trend_signal": 1, "fair_value": 11.511544, "relative_strength": 4.141759, "rate_of_change": 0.8963223281343656, "market_dynamics": 1.667447, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.076928, "high": 13.076928, "low": 12.467611, "close": 12.608221, "volume": 171130}, "trend_line": 11.248658, "activity_lines": {"activity_5": 12.794006, "activity_10": 12.661203, "activity_20": 12.187348, "activity_30": 11.81723}, "trend_signal": 1, "fair_value": 11.523951, "relative_strength": 1.434623, "rate_of_change": 0.7974251563756269, "market_dynamics": 1.62854, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.701964, "high": 13.076929, "low": 12.56135, "close": 12.983187, "volume": 127950}, "trend_line": 11.363837, "activity_lines": {"activity_5": 12.864448, "activity_10": 12.759911, "activity_20": 12.298617, "activity_30": 11.929135}, "trend_signal": 1, "fair_value": 11.534139, "relative_strength": 3.608747, "rate_of_change": 1.0239354774587286, "market_dynamics": 1.491785, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.748833, "high": 13.123799, "low": 12.701962, "close": 12.795704, "volume": 160550}, "trend_line": 11.463183, "activity_lines": {"activity_5": 12.842575, "activity_10": 12.796982, "activity_20": 12.382162, "activity_30": 12.021513}, "trend_signal": 1, "fair_value": 11.542201, "relative_strength": 2.916015, "rate_of_change": 0.8742293646063437, "market_dynamics": 1.38727, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.936316, "high": 13.076929, "low": 12.795704, "close": 13.030058, "volume": 57760}, "trend_line": 11.558021, "activity_lines": {"activity_5": 12.905069, "activity_10": 12.856743, "activity_20": 12.48082, "activity_30": 12.122602}, "trend_signal": 1, "fair_value": 11.551996, "relative_strength": 3.980646, "rate_of_change": 0.8273269300507486, "market_dynamics": 1.142799, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.030058, "high": 13.451894, "low": 12.748834, "close": 13.17067, "volume": 115850}, "trend_line": 11.675342, "activity_lines": {"activity_5": 12.995686, "activity_10": 12.922956, "activity_20": 12.583883, "activity_30": 12.226644}, "trend_signal": 1, "fair_value": 11.564311, "relative_strength": 7.486033, "rate_of_change": 1.015061315427619, "market_dynamics": 1.058334, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.170671, "high": 13.498765, "low": 12.983188, "close": 13.358152, "volume": 66800}, "trend_line": 11.824648, "activity_lines": {"activity_5": 13.142547, "activity_10": 13.013403, "activity_20": 12.695368, "activity_30": 12.335212}, "trend_signal": 1, "fair_value": 11.576902, "relative_strength": 8.39931, "rate_of_change": 1.2788147876096414, "market_dynamics": 0.924361, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.639376, "high": 13.686249, "low": 12.655092, "close": 13.24999, "volume": 167580}, "trend_line": 11.949209, "activity_lines": {"activity_5": 13.203359, "activity_10": 13.073454, "activity_20": 12.785118, "activity_30": 12.42717}, "trend_signal": 1, "fair_value": 11.591516, "relative_strength": 7.498396, "rate_of_change": 1.053401335921373, "market_dynamics": 0.835945, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.24999, "high": 13.628561, "low": 13.060704, "close": 13.439275, "volume": 30750}, "trend_line": 12.066292, "activity_lines": {"activity_5": 13.309479, "activity_10": 13.154937, "activity_20": 12.881536, "activity_30": 12.523303}, "trend_signal": 1, "fair_value": 11.604062, "relative_strength": 9.424021, "rate_of_change": 0.9798389165341483, "market_dynamics": 0.647915, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.62856, "high": 14.054454, "low": 13.155346, "close": 13.58124, "volume": 176260}, "trend_line": 12.154405, "activity_lines": {"activity_5": 13.420016, "activity_10": 13.252235, "activity_20": 12.981203, "activity_30": 12.621042}, "trend_signal": 1, "fair_value": 11.617048, "relative_strength": 7.331225, "rate_of_change": 0.7302409058225997, "market_dynamics": 0.552359, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.581241, "high": 14.054454, "low": 13.533919, "close": 13.62856, "volume": 42160}, "trend_line": 12.230308, "activity_lines": {"activity_5": 13.509581, "activity_10": 13.343002, "activity_20": 13.075535, "activity_30": 12.716149}, "trend_signal": 1, "fair_value": 11.630104, "relative_strength": 10.055078, "rate_of_change": 0.6244896397643511, "market_dynamics": 0.371874, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.62856, "high": 13.817847, "low": 13.439275, "close": 13.533918, "volume": 34560}, "trend_line": 12.302267, "activity_lines": {"activity_5": 13.537073, "activity_10": 13.406531, "activity_20": 13.149681, "activity_30": 12.800252}, "trend_signal": 1, "fair_value": 11.640443, "relative_strength": 8.783716, "rate_of_change": 0.5883662128541624, "market_dynamics": 0.19338, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.533919, "high": 13.817847, "low": 13.486597, "close": 13.486597, "volume": 28930}, "trend_line": 12.388125, "activity_lines": {"activity_5": 13.537073, "activity_10": 13.444626, "activity_20": 13.209482, "activity_30": 12.876661}, "trend_signal": 1, "fair_value": 11.651885, "relative_strength": 13.023861, "rate_of_change": 0.6979038903967861, "market_dynamics": 0.077175, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.24999, "high": 13.723204, "low": 12.729454, "close": 13.675882, "volume": 142790}, "trend_line": 12.467912, "activity_lines": {"activity_5": 13.584394, "activity_10": 13.507983, "activity_20": 13.277698, "activity_30": 12.959742}, "trend_signal": 1, "fair_value": 11.664541, "relative_strength": 14.73856, "rate_of_change": 0.6440603400433852, "market_dynamics": 0.080505, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.675882, "high": 13.817847, "low": 13.439275, "close": 13.817847, "volume": 33820}, "trend_line": 12.557073, "activity_lines": {"activity_5": 13.663263, "activity_10": 13.581149, "activity_20": 13.350026, "activity_30": 13.046834}, "trend_signal": 1, "fair_value": 11.677638, "relative_strength": 12.269002, "rate_of_change": 0.7151237512744774, "market_dynamics": 0.127858, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.723203, "high": 14.669632, "low": 13.723203, "close": 14.574988, "volume": 188100}, "trend_line": 12.669925, "activity_lines": {"activity_5": 13.978739, "activity_10": 13.777654, "activity_20": 13.485705, "activity_30": 13.177022}, "trend_signal": 1, "fair_value": 11.695588, "relative_strength": 16.887091, "rate_of_change": 0.8987126219621275, "market_dynamics": 0.569914, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.716953, "high": 14.95356, "low": 14.433025, "close": 14.669631, "volume": 55430}, "trend_line": 12.79367, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.965833, "activity_20": 13.62113, "activity_30": 13.306036}, "trend_signal": 1, "fair_value": 11.715083, "relative_strength": 15.739342, "rate_of_change": 0.9766829716829526, "market_dynamics": 1.021698, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.669631, "high": 14.858916, "low": 14.338381, "close": 14.574988, "volume": 210720}, "trend_line": 12.917355, "activity_lines": {"activity_5": 14.439334, "activity_10": 14.11296, "activity_20": 13.738486, "activity_30": 13.420959}, "trend_signal": 1, "fair_value": 11.732096, "relative_strength": 19.930259, "rate_of_change": 0.966767159071635, "market_dynamics": 1.372605, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.574989, "high": 14.906239, "low": 14.480346, "close": 14.764275, "volume": 116100}, "trend_line": 13.033422, "activity_lines": {"activity_5": 14.606536, "activity_10": 14.270411, "activity_20": 13.864159, "activity_30": 13.540116}, "trend_signal": 1, "fair_value": 11.74704, "relative_strength": 18.898813, "rate_of_change": 0.8985353425681902, "market_dynamics": 1.756171, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.764274, "high": 15.28481, "low": 14.62231, "close": 15.190166, "volume": 191300}, "trend_line": 13.155946, "activity_lines": {"activity_5": 14.843143, "activity_10": 14.481206, "activity_20": 14.021466, "activity_30": 13.67926}, "trend_signal": 1, "fair_value": 11.764715, "relative_strength": 19.334079, "rate_of_change": 0.9400754460340524, "market_dynamics": 1.844338, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.710702, "high": 15.710704, "low": 15.190166, "close": 15.502337, "volume": 43110}, "trend_line": 13.296614, "activity_lines": {"activity_5": 15.092319, "activity_10": 14.719506, "activity_20": 14.196877, "activity_30": 13.83064}, "trend_signal": 1, "fair_value": 11.78545, "relative_strength": 18.544238, "rate_of_change": 1.0692351580038395, "market_dynamics": 1.897275, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.454639, "high": 15.931634, "low": 15.406939, "close": 15.597736, "volume": 174250}, "trend_line": 13.434272, "activity_lines": {"activity_5": 15.311471, "activity_10": 14.941083, "activity_20": 14.369825, "activity_30": 13.9791}, "trend_signal": 1, "fair_value": 11.807034, "relative_strength": 20.33512, "rate_of_change": 1.035286126227324, "market_dynamics": 1.914874, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.693133, "high": 15.788533, "low": 15.550036, "close": 15.550036, "volume": 212610}, "trend_line": 13.570339, "activity_lines": {"activity_5": 15.452849, "activity_10": 15.116464, "activity_20": 14.523994, "activity_30": 14.115601}, "trend_signal": 1, "fair_value": 11.826412, "relative_strength": 20.019935, "rate_of_change": 1.0128349344125278, "market_dynamics": 1.961053, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.836234, "high": 15.836234, "low": 15.406938, "close": 15.454638, "volume": 150310}, "trend_line": 13.695489, "activity_lines": {"activity_5": 15.497425, "activity_10": 15.236982, "activity_20": 14.656855, "activity_30": 14.237168}, "trend_signal": 1, "fair_value": 11.84803, "relative_strength": 18.492704, "rate_of_change": 0.9222319353996953, "market_dynamics": 1.794007, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.454639, "high": 15.693135, "low": 15.263839, "close": 15.597736, "volume": 161250}, "trend_line": 13.816123, "activity_lines": {"activity_5": 15.543677, "activity_10": 15.351177, "activity_20": 14.790682, "activity_30": 14.359894}, "trend_signal": 1, "fair_value": 11.869376, "relative_strength": 19.059809, "rate_of_change": 0.8808301770020699, "market_dynamics": 1.719667, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.502337, "high": 15.645435, "low": 14.977642, "close": 15.26384, "volume": 79190}, "trend_line": 13.903959, "activity_lines": {"activity_5": 15.451458, "activity_10": 15.372301, "activity_20": 14.880483, "activity_30": 14.453295}, "trend_signal": 1, "fair_value": 11.88882, "relative_strength": 17.503217, "rate_of_change": 0.6357499857232101, "market_dynamics": 1.294162, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.311538, "high": 15.502337, "low": 14.786845, "close": 15.16844, "volume": 134290}, "trend_line": 13.983973, "activity_lines": {"activity_5": 15.343339, "activity_10": 15.363556, "activity_20": 14.95123, "activity_30": 14.534875}, "trend_signal": 1, "fair_value": 11.903139, "relative_strength": 16.209625, "rate_of_change": 0.5754763805042884, "market_dynamics": 0.821862, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.311538, "high": 15.502338, "low": 14.882244, "close": 15.216141, "volume": 76400}, "trend_line": 14.073315, "activity_lines": {"activity_5": 15.27974, "activity_10": 15.354415, "activity_20": 15.0179, "activity_30": 14.614369}, "trend_signal": 1, "fair_value": 11.916337, "relative_strength": 18.094398, "rate_of_change": 0.6388885333231011, "market_dynamics": 0.364081, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.263839, "high": 15.502337, "low": 14.882243, "close": 15.120741, "volume": 150540}, "trend_line": 14.147692, "activity_lines": {"activity_5": 15.2066, "activity_10": 15.31627, "activity_20": 15.066122, "activity_30": 14.681945}, "trend_signal": 1, "fair_value": 11.926311, "relative_strength": 16.277145, "rate_of_change": 0.5284966619449657, "market_dynamics": -0.113339, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.21614, "high": 15.550037, "low": 14.929942, "close": 15.073041, "volume": 153990}, "trend_line": 14.225165, "activity_lines": {"activity_5": 15.139821, "activity_10": 15.262972, "activity_20": 15.101794, "activity_30": 14.741645}, "trend_signal": 1, "fair_value": 11.938592, "relative_strength": 15.164716, "rate_of_change": 0.5476016865507196, "market_dynamics": -0.393537, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.120741, "high": 15.263839, "low": 14.596046, "close": 14.739144, "volume": 347610}, "trend_line": 14.280573, "activity_lines": {"activity_5": 14.996722, "activity_10": 15.151095, "activity_20": 15.098562, "activity_30": 14.774805}, "trend_signal": 1, "fair_value": 11.949921, "relative_strength": 7.752056, "rate_of_change": 0.3895069055438014, "market_dynamics": -0.588256, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.691446, "high": 14.977643, "low": 14.548347, "close": 14.739144, "volume": 430630}, "trend_line": 14.351603, "activity_lines": {"activity_5": 14.888603, "activity_10": 15.053094, "activity_20": 15.090042, "activity_30": 14.80439}, "trend_signal": 1, "fair_value": 11.960538, "relative_strength": 9.717064, "rate_of_change": 0.49738900532913044, "market_dynamics": -0.636086, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.691445, "high": 14.786844, "low": 14.309849, "close": 14.596046, "volume": 139590}, "trend_line": 14.405365, "activity_lines": {"activity_5": 14.761404, "activity_10": 14.944686, "activity_20": 15.062154, "activity_30": 14.820161}, "trend_signal": 1, "fair_value": 11.970236, "relative_strength": 11.779261, "rate_of_change": 0.3746062373659512, "market_dynamics": -0.801549, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.596047, "high": 14.721957, "low": 14.26215, "close": 14.721957, "volume": 22480}, "trend_line": 14.469574, "activity_lines": {"activity_5": 14.717515, "activity_10": 14.876516, "activity_20": 15.040975, "activity_30": 14.840586}, "trend_signal": 1, "fair_value": 11.979903, "relative_strength": 11.564738, "rate_of_change": 0.4457297680412816, "market_dynamics": -0.944329, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.673846, "high": 14.818179, "low": 14.240848, "close": 14.721957, "volume": 90110}, "trend_line": 14.52597, "activity_lines": {"activity_5": 14.700212, "activity_10": 14.821668, "activity_20": 15.014814, "activity_30": 14.856869}, "trend_signal": 1, "fair_value": 11.990773, "relative_strength": 10.143988, "rate_of_change": 0.3897557730448695, "market_dynamics": -1.085808, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.577623, "high": 14.770068, "low": 14.337068, "close": 14.38518, "volume": 109920}, "trend_line": 14.566454, "activity_lines": {"activity_5": 14.594056, "activity_10": 14.721511, "activity_20": 14.952274, "activity_30": 14.847786}, "trend_signal": 1, "fair_value": 12.002613, "relative_strength": 6.747947, "rate_of_change": 0.27870083719022604, "market_dynamics": -1.274759, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.240848, "high": 14.529515, "low": 14.048405, "close": 14.33707, "volume": 129950}, "trend_line": 14.599085, "activity_lines": {"activity_5": 14.49546, "activity_10": 14.628582, "activity_20": 14.886056, "activity_30": 14.832987}, "trend_signal": 0, "fair_value": 12.012941, "relative_strength": 2.351416, "rate_of_change": 0.22401471215987295, "market_dynamics": -1.309312, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.240849, "high": 14.33707, "low": 14.096515, "close": 14.240849, "volume": 145100}, "trend_line": 14.632113, "activity_lines": {"activity_5": 14.391596, "activity_10": 14.533274, "activity_20": 14.812258, "activity_30": 14.809875}, "trend_signal": 0, "fair_value": 12.023614, "relative_strength": -0.547, "rate_of_change": 0.22623335640555442, "market_dynamics": -1.316415, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.144626, "high": 14.914401, "low": 14.144625, "close": 14.625735, "volume": 320260}, "trend_line": 14.671662, "activity_lines": {"activity_5": 14.439707, "activity_10": 14.525678, "activity_20": 14.776707, "activity_30": 14.809463}, "trend_signal": 0, "fair_value": 12.036515, "relative_strength": 1.79994, "rate_of_change": 0.27028905531278474, "market_dynamics": -1.172132, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.433292, "high": 14.81818, "low": 14.28896, "close": 14.481403, "volume": 604690}, "trend_line": 14.701667, "activity_lines": {"activity_5": 14.446121, "activity_10": 14.50084, "activity_20": 14.728069, "activity_30": 14.797188}, "trend_signal": 0, "fair_value": 12.048971, "relative_strength": 1.655413, "rate_of_change": 0.2045098912447748, "market_dynamics": -1.003041, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.625735, "high": 14.625736, "low": 14.240848, "close": 14.529514, "volume": 282990}, "trend_line": 14.731699, "activity_lines": {"activity_5": 14.48461, "activity_10": 14.495506, "activity_20": 14.687389, "activity_30": 14.786082}, "trend_signal": 0, "fair_value": 12.065105, "relative_strength": -1.139957, "rate_of_change": 0.20427615453404213, "market_dynamics": -0.878156, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.721958, "high": 14.818179, "low": 14.048405, "close": 14.28896, "volume": 94330}, "trend_line": 14.756867, "activity_lines": {"activity_5": 14.433292, "activity_10": 14.450247, "activity_20": 14.628431, "activity_30": 14.757518}, "trend_signal": 0, "fair_value": 12.080899, "relative_strength": -3.214131, "rate_of_change": 0.1708424805584133, "market_dynamics": -0.917275, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.433292, "high": 14.818178, "low": 14.192737, "close": 14.481403, "volume": 150420}, "trend_line": 14.790028, "activity_lines": {"activity_5": 14.449329, "activity_10": 14.448163, "activity_20": 14.594033, "activity_30": 14.739746}, "trend_signal": 0, "fair_value": 12.101778, "relative_strength": -2.180326, "rate_of_change": 0.22471572048457017, "market_dynamics": -0.984365, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.33707, "high": 14.962512, "low": 14.000294, "close": 14.433292, "volume": 396120}, "trend_line": 14.815275, "activity_lines": {"activity_5": 14.433292, "activity_10": 14.439415, "activity_20": 14.560142, "activity_30": 14.716731}, "trend_signal": 0, "fair_value": 12.118979, "relative_strength": -2.899627, "rate_of_change": 0.17070285465315035, "market_dynamics": -0.956421, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.433292, "high": 14.529515, "low": 13.952182, "close": 14.433292, "volume": 215260}, "trend_line": 14.835789, "activity_lines": {"activity_5": 14.430085, "activity_10": 14.435916, "activity_20": 14.531115, "activity_30": 14.692087}, "trend_signal": 0, "fair_value": 12.136181, "relative_strength": -1.501578, "rate_of_change": 0.13846519892476086, "market_dynamics": -0.914517, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.38518, "high": 14.385181, "low": 13.952182, "close": 14.144626, "volume": 78410}, "trend_line": 14.821444, "activity_lines": {"activity_5": 14.333863, "activity_10": 14.385181, "activity_20": 14.48014, "activity_30": 14.647496}, "trend_signal": 0, "fair_value": 12.150088, "relative_strength": -1.78884, "rate_of_change": -0.09669185777716639, "market_dynamics": -0.815058, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.000293, "high": 14.433292, "low": 13.471072, "close": 14.433292, "volume": 1494600}, "trend_line": 14.813566, "activity_lines": {"activity_5": 14.359522, "activity_10": 14.391304, "activity_20": 14.461988, "activity_30": 14.622453}, "trend_signal": 0, "fair_value": 12.166567, "relative_strength": 3.298685, "rate_of_change": -0.05315271575428029, "market_dynamics": -0.539803, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.385181, "high": 14.529513, "low": 13.663515, "close": 13.663515, "volume": 595200}, "trend_line": 14.783184, "activity_lines": {"activity_5": 14.118966, "activity_10": 14.255719, "activity_20": 14.374023, "activity_30": 14.548257}, "trend_signal": 0, "fair_value": 12.178834, "relative_strength": 8.356734, "rate_of_change": -0.20509578854949218, "market_dynamics": -0.607211, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.32674, "high": 13.663516, "low": 12.797518, "close": 13.422961, "volume": 353300}, "trend_line": 14.738473, "activity_lines": {"activity_5": 13.852752, "activity_10": 14.086893, "activity_20": 14.270543, "activity_30": 14.4605}, "trend_signal": 0, "fair_value": 12.188837, "relative_strength": 6.601931, "rate_of_change": -0.3024449942583377, "market_dynamics": -0.738701, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.615404, "high": 13.855961, "low": 13.471072, "close": 13.471073, "volume": 41190}, "trend_line": 14.68117, "activity_lines": {"activity_5": 13.669931, "activity_10": 13.948683, "activity_20": 14.179729, "activity_30": 14.378733}, "trend_signal": 0, "fair_value": 12.19904, "relative_strength": 3.188046, "rate_of_change": -0.3887987581888639, "market_dynamics": -0.801132, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.711627, "high": 13.840608, "low": 13.422961, "close": 13.694918, "volume": 107030}, "trend_line": 14.620923, "activity_lines": {"activity_5": 13.625872, "activity_10": 13.869542, "activity_20": 14.117862, "activity_30": 14.315103}, "trend_signal": 0, "fair_value": 12.210678, "relative_strength": 1.604243, "rate_of_change": -0.4103692008198283, "market_dynamics": -1.140563, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.694918, "high": 14.083426, "low": 13.257845, "close": 13.986298, "volume": 174090}, "trend_line": 14.567208, "activity_lines": {"activity_5": 13.708921, "activity_10": 13.858554, "activity_20": 14.088718, "activity_30": 14.27416}, "trend_signal": 0, "fair_value": 12.225892, "relative_strength": 2.0338, "rate_of_change": -0.3673844667672392, "market_dynamics": -1.116555, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.131989, "high": 15.200387, "low": 13.792043, "close": 14.714751, "volume": 141620}, "trend_line": 14.539365, "activity_lines": {"activity_5": 14.064587, "activity_10": 13.985515, "activity_20": 14.132535, "activity_30": 14.283679}, "trend_signal": 0, "fair_value": 12.243579, "relative_strength": 7.559293, "rate_of_change": -0.1911347733896621, "market_dynamics": -0.753778, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.860442, "high": 14.860442, "low": 13.986297, "close": 14.180552, "volume": 266650}, "trend_line": 14.496896, "activity_lines": {"activity_5": 14.172104, "activity_10": 14.011106, "activity_20": 14.124912, "activity_30": 14.26053}, "trend_signal": 0, "fair_value": 12.259306, "relative_strength": -0.468759, "rate_of_change": -0.29209666309361193, "market_dynamics": -0.403687, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.229116, "high": 14.229116, "low": 13.74348, "close": 13.792044, "volume": 144450}, "trend_line": 14.436706, "activity_lines": {"activity_5": 14.099613, "activity_10": 13.970654, "activity_20": 14.082865, "activity_30": 14.215055}, "trend_signal": 0, "fair_value": 12.271567, "relative_strength": -0.887719, "rate_of_change": -0.4151923280680252, "market_dynamics": -0.215708, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.034862, "high": 14.569061, "low": 13.889172, "close": 14.326243, "volume": 93150}, "trend_line": 14.405453, "activity_lines": {"activity_5": 14.18379, "activity_10": 14.038989, "activity_20": 14.096123, "activity_30": 14.207929}, "trend_signal": 0, "fair_value": 12.288716, "relative_strength": 1.982785, "rate_of_change": -0.21648290129340814, "market_dynamics": 0.07151, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.423371, "high": 14.569061, "low": 14.131989, "close": 14.374806, "volume": 57410}, "trend_line": 14.378998, "activity_lines": {"activity_5": 14.242066, "activity_10": 14.112851, "activity_20": 14.114286, "activity_30": 14.205951}, "trend_signal": 0, "fair_value": 12.307641, "relative_strength": 1.04131, "rate_of_change": -0.18364573470893514, "market_dynamics": 0.118232, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.520497, "high": 14.957568, "low": 14.277679, "close": 14.763314, "volume": 93910}, "trend_line": 14.363904, "activity_lines": {"activity_5": 14.403944, "activity_10": 14.258414, "activity_20": 14.169271, "activity_30": 14.230746}, "trend_signal": 0, "fair_value": 12.335403, "relative_strength": 6.072557, "rate_of_change": -0.10497254398393753, "market_dynamics": 0.342017, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.666188, "high": 14.811879, "low": 14.374807, "close": 14.714751, "volume": 129910}, "trend_line": 14.350371, "activity_lines": {"activity_5": 14.546397, "activity_10": 14.375151, "activity_20": 14.217142, "activity_30": 14.253381}, "trend_signal": 0, "fair_value": 12.362364, "relative_strength": 5.966033, "rate_of_change": -0.09421533310163384, "market_dynamics": 0.68798, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.763315, "high": 14.811879, "low": 14.500478, "close": 14.794407, "volume": 121200}, "trend_line": 14.341083, "activity_lines": {"activity_5": 14.679789, "activity_10": 14.482884, "activity_20": 14.272176, "activity_30": 14.282029}, "trend_signal": 0, "fair_value": 12.388248, "relative_strength": 3.767738, "rate_of_change": -0.06472306534793781, "market_dynamics": 0.830327, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.843393, "high": 16.166073, "low": 14.304525, "close": 15.872146, "volume": 93323}, "trend_line": 14.37885, "activity_lines": {"activity_5": 15.105603, "activity_10": 14.762509, "activity_20": 14.428362, "activity_30": 14.380807}, "trend_signal": 1, "fair_value": 12.422529, "relative_strength": 10.64856, "rate_of_change": 0.2633483119789527, "market_dynamics": 1.066158, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.872145, "high": 16.655954, "low": 15.774169, "close": 16.655954, "volume": 92548}, "trend_line": 14.442744, "activity_lines": {"activity_5": 15.689626, "activity_10": 15.145059, "activity_20": 14.652802, "activity_30": 14.527717}, "trend_signal": 1, "fair_value": 12.465803, "relative_strength": 14.098005, "rate_of_change": 0.44436098853524064, "market_dynamics": 1.232714, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.655954, "high": 16.851908, "low": 15.48024, "close": 15.921133, "volume": 73607}, "trend_line": 14.486913, "activity_lines": {"activity_5": 15.876632, "activity_10": 15.345465, "activity_20": 14.795988, "activity_30": 14.623097}, "trend_signal": 1, "fair_value": 12.502878, "relative_strength": 8.647549, "rate_of_change": 0.30582138685003435, "market_dynamics": 1.315102, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.921133, "high": 16.557978, "low": 15.774169, "close": 16.166073, "volume": 23144}, "trend_line": 14.53505, "activity_lines": {"activity_5": 16.068097, "activity_10": 15.568472, "activity_20": 14.955645, "activity_30": 14.73143}, "trend_signal": 1, "fair_value": 12.539539, "relative_strength": 7.452734, "rate_of_change": 0.3322792095182772, "market_dynamics": 1.361195, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.01911, "high": 16.068097, "low": 15.48024, "close": 15.48024, "volume": 28940}, "trend_line": 14.560327, "activity_lines": {"activity_5": 15.934196, "activity_10": 15.630682, "activity_20": 15.041734, "activity_30": 14.79241}, "trend_signal": 1, "fair_value": 12.567835, "relative_strength": 5.621518, "rate_of_change": 0.17390377054085887, "market_dynamics": 1.166196, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.48024, "high": 16.068096, "low": 15.48024, "close": 15.676192, "volume": 56319}, "trend_line": 14.60336, "activity_lines": {"activity_5": 15.819891, "activity_10": 15.697825, "activity_20": 15.1415, "activity_30": 14.864401}, "trend_signal": 1, "fair_value": 12.593915, "relative_strength": 3.948283, "rate_of_change": 0.29554968099274975, "market_dynamics": 0.931942, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.676192, "high": 16.655954, "low": 14.892383, "close": 16.655954, "volume": 36553}, "trend_line": 14.680656, "activity_lines": {"activity_5": 16.045236, "activity_10": 15.918562, "activity_20": 15.327282, "activity_30": 14.996826}, "trend_signal": 1, "fair_value": 12.626523, "relative_strength": 8.560266, "rate_of_change": 0.5293028453725751, "market_dynamics": 0.860908, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.362027, "high": 16.851908, "low": 16.166074, "close": 16.851908, "volume": 43029}, "trend_line": 14.767692, "activity_lines": {"activity_5": 16.335899, "activity_10": 16.133451, "activity_20": 15.521144, "activity_30": 15.136907}, "trend_signal": 1, "fair_value": 12.656916, "relative_strength": 7.64699, "rate_of_change": 0.5928617903723066, "market_dynamics": 0.897449, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.851908, "high": 16.949883, "low": 16.26405, "close": 16.655954, "volume": 18757}, "trend_line": 14.835366, "activity_lines": {"activity_5": 16.499193, "activity_10": 16.274738, "activity_20": 15.68116, "activity_30": 15.258731}, "trend_signal": 1, "fair_value": 12.686796, "relative_strength": 8.725683, "rate_of_change": 0.4582571196636565, "market_dynamics": 1.049896, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.362026, "high": 16.655954, "low": 15.970119, "close": 16.557978, "volume": 36657}, "trend_line": 14.904585, "activity_lines": {"activity_5": 16.597169, "activity_10": 16.362916, "activity_20": 15.816449, "activity_30": 15.369867}, "trend_signal": 1, "fair_value": 12.716048, "relative_strength": 7.894403, "rate_of_change": 0.4665810064948877, "market_dynamics": 1.140114, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.166073, "high": 16.460001, "low": 15.382263, "close": 16.166073, "volume": 29016}, "trend_line": 14.959137, "activity_lines": {"activity_5": 16.492661, "activity_10": 16.347775, "activity_20": 15.899715, "activity_30": 15.451253}, "trend_signal": 1, "fair_value": 12.745516, "relative_strength": 4.894444, "rate_of_change": 0.36600817802038277, "market_dynamics": 0.998364, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.872145, "high": 16.557977, "low": 15.872145, "close": 16.362026, "volume": 16297}, "trend_line": 15.028239, "activity_lines": {"activity_5": 16.420811, "activity_10": 16.362916, "activity_20": 15.989876, "activity_30": 15.541762}, "trend_signal": 1, "fair_value": 12.777232, "relative_strength": 5.619991, "rate_of_change": 0.4619384126236635, "market_dynamics": 0.724338, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.655954, "high": 16.655954, "low": 15.774169, "close": 16.26405, "volume": 19270}, "trend_line": 15.087661, "activity_lines": {"activity_5": 16.335899, "activity_10": 16.365589, "activity_20": 16.059393, "activity_30": 15.621492}, "trend_signal": 1, "fair_value": 12.811911, "relative_strength": 4.962835, "rate_of_change": 0.3954022823299618, "market_dynamics": 0.404901, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.392424, "high": 16.392425, "low": 15.898676, "close": 16.194925, "volume": 15736}, "trend_line": 15.146382, "activity_lines": {"activity_5": 16.267135, "activity_10": 16.349458, "activity_20": 16.114948, "activity_30": 15.692928}, "trend_signal": 1, "fair_value": 12.845894, "relative_strength": 1.304809, "rate_of_change": 0.3891988294275598, "market_dynamics": 0.061439, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.194925, "high": 16.392426, "low": 15.10868, "close": 15.898677, "volume": 55729}, "trend_line": 15.195228, "activity_lines": {"activity_5": 16.130357, "activity_10": 16.278939, "activity_20": 16.132698, "activity_30": 15.741464}, "trend_signal": 1, "fair_value": 12.879239, "relative_strength": 0.284673, "rate_of_change": 0.32249285670994604, "market_dynamics": -0.142463, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.096175, "high": 16.491175, "low": 15.997427, "close": 16.194925, "volume": 14125}, "trend_line": 15.263571, "activity_lines": {"activity_5": 16.136282, "activity_10": 16.254676, "activity_20": 16.16863, "activity_30": 15.80596}, "trend_signal": 1, "fair_value": 12.912718, "relative_strength": 2.371273, "rate_of_change": 0.4497662029158134, "market_dynamics": -0.383376, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.096174, "high": 16.392426, "low": 15.799928, "close": 16.392426, "volume": 19291}, "trend_line": 15.328876, "activity_lines": {"activity_5": 16.206117, "activity_10": 16.25689, "activity_20": 16.214473, "activity_30": 15.878789}, "trend_signal": 1, "fair_value": 12.945699, "relative_strength": 0.485654, "rate_of_change": 0.4278487648794546, "market_dynamics": -0.455618, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.096174, "high": 16.392426, "low": 15.701178, "close": 15.997428, "volume": 18930}, "trend_line": 15.406673, "activity_lines": {"activity_5": 16.14226, "activity_10": 16.192078, "activity_20": 16.213089, "activity_30": 15.921922}, "trend_signal": 1, "fair_value": 12.972618, "relative_strength": -1.172379, "rate_of_change": 0.5075192727764276, "market_dynamics": -0.549887, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.096175, "high": 16.886172, "low": 15.898676, "close": 16.589922, "volume": 22507}, "trend_line": 15.512238, "activity_lines": {"activity_5": 16.293675, "activity_10": 16.250528, "activity_20": 16.262257, "activity_30": 15.998261}, "trend_signal": 1, "fair_value": 13.007117, "relative_strength": 3.712959, "rate_of_change": 0.6851901121027255, "market_dynamics": -0.464482, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.997428, "high": 16.688671, "low": 15.997427, "close": 16.293674, "volume": 12001}, "trend_line": 15.606325, "activity_lines": {"activity_5": 16.320008, "activity_10": 16.256316, "activity_20": 16.274281, "activity_30": 16.048676}, "trend_signal": 1, "fair_value": 13.039213, "relative_strength": 1.024545, "rate_of_change": 0.6065340152723291, "market_dynamics": -0.39834, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.096174, "high": 16.392424, "low": 15.306179, "close": 16.293674, "volume": 23474}, "trend_line": 15.69295, "activity_lines": {"activity_5": 16.320008, "activity_10": 16.266909, "activity_20": 16.279166, "activity_30": 16.093021}, "trend_signal": 1, "fair_value": 13.070804, "relative_strength": 3.179232, "rate_of_change": 0.5550634117897694, "market_dynamics": -0.471179, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.096175, "high": 16.293674, "low": 15.799927, "close": 15.799927, "volume": 16098}, "trend_line": 15.753404, "activity_lines": {"activity_5": 16.148842, "activity_10": 16.185409, "activity_20": 16.23502, "activity_30": 16.099923}, "trend_signal": 1, "fair_value": 13.099482, "relative_strength": -3.016082, "rate_of_change": 0.3852303104260194, "market_dynamics": -0.573194, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.602428, "high": 16.096174, "low": 15.306179, "close": 15.799927, "volume": 14037}, "trend_line": 15.789577, "activity_lines": {"activity_5": 16.017176, "activity_10": 16.11413, "activity_20": 16.19495, "activity_30": 16.102924}, "trend_signal": 1, "fair_value": 13.128413, "relative_strength": -4.333869, "rate_of_change": 0.22962021414546208, "market_dynamics": -0.873174, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.799926, "high": 15.997427, "low": 15.009931, "close": 15.009931, "volume": 8671}, "trend_line": 15.817223, "activity_lines": {"activity_5": 15.635344, "activity_10": 15.907654, "activity_20": 16.08022, "activity_30": 16.052624}, "trend_signal": 0, "fair_value": 13.152531, "relative_strength": -8.802879, "rate_of_change": 0.17509018765987666, "market_dynamics": -1.153063, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.404929, "high": 15.997428, "low": 15.20743, "close": 15.898677, "volume": 37046}, "trend_line": 15.887444, "activity_lines": {"activity_5": 15.655095, "activity_10": 15.884313, "activity_20": 16.055638, "activity_30": 16.057879}, "trend_signal": 0, "fair_value": 13.182599, "relative_strength": -3.996089, "rate_of_change": 0.4439527722407409, "market_dynamics": -1.116309, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.701177, "high": 15.997428, "low": 15.701177, "close": 15.997428, "volume": 124}, "trend_line": 15.94315, "activity_lines": {"activity_5": 15.734095, "activity_10": 15.878927, "activity_20": 16.038468, "activity_30": 16.064975}, "trend_signal": 0, "fair_value": 13.211139, "relative_strength": -3.570415, "rate_of_change": 0.3506290879766369, "market_dynamics": -1.067367, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.629097, "high": 16.425484, "low": 15.43, "close": 15.728645, "volume": 4948}, "trend_line": 15.988278, "activity_lines": {"activity_5": 15.74325, "activity_10": 15.828262, "activity_20": 15.99417, "activity_30": 16.051136}, "trend_signal": 0, "fair_value": 13.2377, "relative_strength": -6.121953, "rate_of_change": 0.2830557323991812, "market_dynamics": -1.057502, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.728645, "high": 16.425484, "low": 15.728645, "close": 15.828194, "volume": 1365}, "trend_line": 16.023774, "activity_lines": {"activity_5": 15.790341, "activity_10": 15.807766, "activity_20": 15.963769, "activity_30": 16.040808}, "trend_signal": 0, "fair_value": 13.265411, "relative_strength": -8.379668, "rate_of_change": 0.22201265201918677, "market_dynamics": -0.938102, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.828194, "high": 16.325935, "low": 15.728646, "close": 16.325935, "volume": 16052}, "trend_line": 16.07748, "activity_lines": {"activity_5": 16.001461, "activity_10": 15.880845, "activity_20": 15.985646, "activity_30": 16.060302}, "trend_signal": 0, "fair_value": 13.289398, "relative_strength": -7.471514, "rate_of_change": 0.33516448746719596, "market_dynamics": -0.850341, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.325935, "high": 16.325935, "low": 15.529548, "close": 15.629097, "volume": 23259}, "trend_line": 16.105303, "activity_lines": {"activity_5": 15.892568, "activity_10": 15.832026, "activity_20": 15.942729, "activity_30": 16.031375}, "trend_signal": 0, "fair_value": 13.307639, "relative_strength": -10.628721, "rate_of_change": 0.1730557276388957, "market_dynamics": -0.81376, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.927742, "high": 16.02729, "low": 15.728645, "close": 15.728645, "volume": 18143}, "trend_line": 16.10052, "activity_lines": {"activity_5": 15.83483, "activity_10": 15.81339, "activity_20": 15.913717, "activity_30": 16.007074}, "trend_signal": 0, "fair_value": 13.326005, "relative_strength": -10.360892, "rate_of_change": -0.029698292543764996, "market_dynamics": -0.724928, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.629097, "high": 15.927742, "low": 15.230904, "close": 15.927742, "volume": 17198}, "trend_line": 16.076246, "activity_lines": {"activity_5": 15.861376, "activity_10": 15.841227, "activity_20": 15.905749, "activity_30": 15.995927}, "trend_signal": 0, "fair_value": 13.345391, "relative_strength": -11.845605, "rate_of_change": -0.1507653168965869, "market_dynamics": -0.562554, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.629097, "high": 15.927742, "low": 15.43, "close": 15.728645, "volume": 57399}, "trend_line": 16.06983, "activity_lines": {"activity_5": 15.808284, "activity_10": 15.83054, "activity_20": 15.880887, "activity_30": 15.973501}, "trend_signal": 0, "fair_value": 13.371696, "relative_strength": -12.839694, "rate_of_change": -0.039909814766466815, "market_dynamics": -0.627942, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.529549, "high": 15.927742, "low": 15.529549, "close": 15.728645, "volume": 26794}, "trend_line": 16.055249, "activity_lines": {"activity_5": 15.761828, "activity_10": 15.821149, "activity_20": 15.858575, "activity_30": 15.951489}, "trend_signal": 0, "fair_value": 13.397233, "relative_strength": -14.417905, "rate_of_change": -0.09073524735482412, "market_dynamics": -0.536527, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.927742, "high": 15.927742, "low": 15.330451, "close": 15.629097, "volume": 5694}, "trend_line": 16.060211, "activity_lines": {"activity_5": 15.722009, "activity_10": 15.780591, "activity_20": 15.829002, "activity_30": 15.923996}, "trend_signal": 0, "fair_value": 13.424692, "relative_strength": -15.945348, "rate_of_change": 0.030905780408631615, "market_dynamics": -0.512837, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.629097, "high": 15.728646, "low": 14.932258, "close": 15.728645, "volume": 53204}, "trend_line": 16.061959, "activity_lines": {"activity_5": 15.715372, "activity_10": 15.763035, "activity_20": 15.810194, "activity_30": 15.902604}, "trend_signal": 0, "fair_value": 13.452021, "relative_strength": -10.248507, "rate_of_change": 0.010884041311803112, "market_dynamics": -0.359936, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.828194, "high": 15.927742, "low": 15.629097, "close": 15.927742, "volume": 166650}, "trend_line": 16.037685, "activity_lines": {"activity_5": 15.775101, "activity_10": 15.786564, "activity_20": 15.812568, "activity_30": 15.893945}, "trend_signal": 0, "fair_value": 13.481395, "relative_strength": -8.483492, "rate_of_change": -0.15112726909589236, "market_dynamics": -0.117716, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.927742, "high": 16.325935, "low": 15.43, "close": 15.529549, "volume": 26876}, "trend_line": 15.993607, "activity_lines": {"activity_5": 15.702099, "activity_10": 15.734075, "activity_20": 15.779232, "activity_30": 15.861162}, "trend_signal": 0, "fair_value": 13.508728, "relative_strength": -5.986738, "rate_of_change": -0.2748401655226359, "market_dynamics": -0.067938, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.529549, "high": 16.325935, "low": 15.131355, "close": 15.927742, "volume": 625500}, "trend_line": 15.969333, "activity_lines": {"activity_5": 15.775101, "activity_10": 15.759415, "activity_20": 15.786047, "activity_30": 15.856913}, "trend_signal": 0, "fair_value": 13.537846, "relative_strength": -3.513242, "rate_of_change": -0.15177314285639334, "market_dynamics": 0.267632, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.828193, "high": 15.927742, "low": 15.529549, "close": 15.629097, "volume": 241180}, "trend_line": 15.93837, "activity_lines": {"activity_5": 15.735282, "activity_10": 15.737695, "activity_20": 15.767572, "activity_30": 15.834962}, "trend_signal": 0, "fair_value": 13.563768, "relative_strength": -8.356106, "rate_of_change": -0.19389037726246833, "market_dynamics": 0.145521, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.728645, "high": 15.927742, "low": 15.529549, "close": 15.828194, "volume": 15427}, "trend_line": 15.927108, "activity_lines": {"activity_5": 15.761828, "activity_10": 15.752175, "activity_20": 15.771224, "activity_30": 15.827854}, "trend_signal": 0, "fair_value": 13.592248, "relative_strength": -11.253874, "rate_of_change": -0.07065967222495353, "market_dynamics": -0.012806, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.629097, "high": 15.927742, "low": 15.529549, "close": 15.828194, "volume": 46046}, "trend_line": 15.909313, "activity_lines": {"activity_5": 15.781738, "activity_10": 15.764845, "activity_20": 15.777093, "activity_30": 15.821472}, "trend_signal": 0, "fair_value": 13.620215, "relative_strength": -13.051165, "rate_of_change": -0.11172775371399088, "market_dynamics": 0.028861, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.927742, "high": 15.927742, "low": 15.2, "close": 15.2, "volume": 63193}, "trend_line": 15.873845, "activity_lines": {"activity_5": 15.598886, "activity_10": 15.665108, "activity_20": 15.722998, "activity_30": 15.77571}, "trend_signal": 0, "fair_value": 13.644285, "relative_strength": -14.105671, "rate_of_change": -0.22293860206282845, "market_dynamics": -0.465242, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.1, "close": 15.2, "volume": 10621}, "trend_line": 15.840681, "activity_lines": {"activity_5": 15.438004, "activity_10": 15.574982, "activity_20": 15.671761, "activity_30": 15.732236}, "trend_signal": 0, "fair_value": 13.667837, "relative_strength": -12.75683, "rate_of_change": -0.2089222869443371, "market_dynamics": -0.731458, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.8, "close": 15.5, "volume": 4051}, "trend_line": 15.827392, "activity_lines": {"activity_5": 15.425639, "activity_10": 15.549014, "activity_20": 15.64819, "activity_30": 15.710257}, "trend_signal": 0, "fair_value": 13.694347, "relative_strength": -11.127045, "rate_of_change": -0.08389159531714785, "market_dynamics": -0.98111, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.7, "low": 15.0, "close": 15.3, "volume": 4742}, "trend_line": 15.797561, "activity_lines": {"activity_5": 15.355213, "activity_10": 15.489029, "activity_20": 15.60747, "activity_30": 15.676232}, "trend_signal": 0, "fair_value": 13.720091, "relative_strength": -11.036218, "rate_of_change": -0.18847704031087195, "market_dynamics": -1.346409, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.0, "close": 15.1, "volume": 3696}, "trend_line": 15.75448, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.400474, "activity_20": 15.551023, "activity_30": 15.631228}, "trend_signal": 0, "fair_value": 13.743261, "relative_strength": -15.040296, "rate_of_change": -0.27270665389423604, "market_dynamics": -1.382813, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.9, "close": 15.1, "volume": 3791}, "trend_line": 15.724566, "activity_lines": {"activity_5": 15.2, "activity_10": 15.326969, "activity_20": 15.49757, "activity_30": 15.589003}, "trend_signal": 0, "fair_value": 13.767723, "relative_strength": -14.552771, "rate_of_change": -0.18987614951429546, "market_dynamics": -1.411945, "expectation": {"probability": 43.7302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c88b4b42-7ea1-44d2-bc55-8668df6f9413/", "share_image": "https://sharemaestro.com/terminal/c88b4b42-7ea1-44d2-bc55-8668df6f9413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}