{"ticker": {"uuid": "c88e0e3b-bc45-4352-b1d5-97f09407f46a", "symbol": "9034", "name": "NANSO Transport Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9034 rose 3.40%, moving from 1,557.00 to 1,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 63.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,610.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1608.0, "high": 1626.0, "low": 1585.0, "close": 1610.0, "volume": 28500}, "trend_line": 1579.190584, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1591.290909, "activity_20": 1577.141414, "activity_30": 1578.795397}, "trend_signal": 0, "fair_value": 1136.119355, "relative_strength": -18.463286, "rate_of_change": 0.22132792473577564, "market_dynamics": 0.392815, "expectation": {"probability": 63.8818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 601.070064, "high": 613.710358, "low": 601.070064, "close": 611.095154, "volume": 23600}, "trend_line": 568.081342, "activity_lines": {"activity_5": 606.271476, "activity_10": 600.943266, "activity_20": 593.038397, "activity_30": 582.895109}, "trend_signal": 1, "fair_value": 481.194588, "relative_strength": -1.109359, "rate_of_change": 0.5030090476395739, "market_dynamics": 0.849228, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 607.60815, "high": 611.095197, "low": 606.300567, "close": 610.22345, "volume": 15000}, "trend_line": 570.542694, "activity_lines": {"activity_5": 608.305571, "activity_10": 603.376238, "activity_20": 595.427571, "activity_30": 585.613954}, "trend_signal": 1, "fair_value": 482.560167, "relative_strength": -2.689464, "rate_of_change": 0.4332745714433328, "market_dynamics": 0.711554, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.223367, "high": 613.274558, "low": 607.608124, "close": 611.966919, "volume": 14800}, "trend_line": 573.302061, "activity_lines": {"activity_5": 609.874719, "activity_10": 605.729956, "activity_20": 597.758173, "activity_30": 588.286485}, "trend_signal": 1, "fair_value": 483.892513, "relative_strength": -0.843876, "rate_of_change": 0.4836390035344134, "market_dynamics": 0.49997, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.966902, "high": 633.760629, "low": 608.044037, "close": 621.556152, "volume": 70800}, "trend_line": 576.352846, "activity_lines": {"activity_5": 613.97194, "activity_10": 609.399222, "activity_20": 600.769115, "activity_30": 591.399652}, "trend_signal": 1, "fair_value": 485.123496, "relative_strength": -0.292084, "rate_of_change": 0.5321426883898851, "market_dynamics": 0.704682, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.914878, "high": 631.581243, "low": 610.65922, "close": 619.37677, "volume": 59000}, "trend_line": 579.401544, "activity_lines": {"activity_5": 616.703418, "activity_10": 612.054089, "activity_20": 603.253595, "activity_30": 594.175389}, "trend_signal": 1, "fair_value": 486.308435, "relative_strength": 2.390886, "rate_of_change": 0.5289638146421064, "market_dynamics": 0.726477, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.376813, "high": 630.709494, "low": 616.76157, "close": 627.658325, "volume": 93400}, "trend_line": 582.599286, "activity_lines": {"activity_5": 620.974963, "activity_10": 615.683721, "activity_20": 606.337916, "activity_30": 597.28873}, "trend_signal": 1, "fair_value": 487.637746, "relative_strength": 2.999493, "rate_of_change": 0.551904293855327, "market_dynamics": 1.039918, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 627.658325, "high": 713.08963, "low": 625.043082, "close": 710.038513, "volume": 153200}, "trend_line": 588.514813, "activity_lines": {"activity_5": 651.60236, "activity_10": 633.665497, "activity_20": 616.998143, "activity_30": 605.510616}, "trend_signal": 1, "fair_value": 489.495135, "relative_strength": 12.257387, "rate_of_change": 1.0153680483569967, "market_dynamics": 1.486968, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 716.57657, "high": 778.470721, "low": 716.57657, "close": 740.113892, "volume": 94400}, "trend_line": 595.404628, "activity_lines": {"activity_5": 685.600545, "activity_10": 655.015404, "activity_20": 629.879259, "activity_30": 615.291201}, "trend_signal": 1, "fair_value": 491.466366, "relative_strength": 16.862495, "rate_of_change": 1.1707122484952641, "market_dynamics": 1.629408, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.67797, "high": 770.189061, "low": 703.936312, "close": 763.215088, "volume": 36000}, "trend_line": 603.290269, "activity_lines": {"activity_5": 718.755998, "activity_10": 678.053309, "activity_20": 644.171765, "activity_30": 626.117683}, "trend_signal": 1, "fair_value": 493.664631, "relative_strength": 16.69573, "rate_of_change": 1.3244171491391168, "market_dynamics": 1.837773, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 762.779292, "high": 777.163055, "low": 725.729941, "close": 731.396301, "volume": 29000}, "trend_line": 609.83305, "activity_lines": {"activity_5": 731.861259, "activity_10": 692.556014, "activity_20": 654.555935, "activity_30": 634.382588}, "trend_signal": 1, "fair_value": 495.693469, "relative_strength": 15.29988, "rate_of_change": 1.0845162496728404, "market_dynamics": 1.722388, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.190957, "high": 759.659944, "low": 727.909354, "close": 750.743713, "volume": 12200}, "trend_line": 616.301054, "activity_lines": {"activity_5": 743.947689, "activity_10": 708.20686, "activity_20": 666.029277, "activity_30": 643.473598}, "trend_signal": 1, "fair_value": 497.836461, "relative_strength": 19.887842, "rate_of_change": 1.0606188037857354, "market_dynamics": 1.475168, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 750.743759, "high": 750.743759, "low": 675.847602, "close": 712.849854, "volume": 31200}, "trend_line": 621.294255, "activity_lines": {"activity_5": 735.19714, "activity_10": 714.42885, "activity_20": 673.183024, "activity_30": 649.702553}, "trend_signal": 1, "fair_value": 499.699535, "relative_strength": 16.523353, "rate_of_change": 0.8101886192782657, "market_dynamics": 1.094772, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.295608, "high": 736.031982, "low": 713.295608, "close": 722.211853, "volume": 19200}, "trend_line": 626.599522, "activity_lines": {"activity_5": 729.379834, "activity_10": 720.487086, "activity_20": 680.635914, "activity_30": 656.213366}, "trend_signal": 1, "fair_value": 501.622622, "relative_strength": 12.843425, "rate_of_change": 0.8539056907905832, "market_dynamics": 0.778303, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 722.211923, "high": 722.211923, "low": 692.788408, "close": 706.16272, "volume": 15800}, "trend_line": 631.652053, "activity_lines": {"activity_5": 719.406287, "activity_10": 721.622845, "activity_20": 685.923257, "activity_30": 661.346476}, "trend_signal": 1, "fair_value": 503.410757, "relative_strength": 13.660673, "rate_of_change": 0.8063413428521645, "market_dynamics": 0.516864, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 704.37945, "high": 704.37945, "low": 678.968325, "close": 697.692383, "volume": 12600}, "trend_line": 635.584723, "activity_lines": {"activity_5": 710.412785, "activity_10": 719.680241, "activity_20": 689.839117, "activity_30": 665.607142}, "trend_signal": 1, "fair_value": 505.144595, "relative_strength": 12.869174, "rate_of_change": 0.6226006836076934, "market_dynamics": 0.211133, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.150355, "high": 707.500122, "low": 700.812988, "close": 700.812988, "volume": 4800}, "trend_line": 639.911997, "activity_lines": {"activity_5": 704.706413, "activity_10": 716.8811, "activity_20": 693.540182, "activity_30": 669.815417}, "trend_signal": 1, "fair_value": 506.819488, "relative_strength": 9.637724, "rate_of_change": 0.6808335448301812, "market_dynamics": 0.009307, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.729248, "high": 865.316863, "low": 709.283438, "close": 824.748169, "volume": 210200}, "trend_line": 648.239681, "activity_lines": {"activity_5": 743.640483, "activity_10": 735.285544, "activity_20": 708.532271, "activity_30": 681.740331}, "trend_signal": 1, "fair_value": 509.333246, "relative_strength": 25.707409, "rate_of_change": 1.3013795707911968, "market_dynamics": 0.259182, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.206267, "high": 835.001795, "low": 811.819623, "close": 826.977173, "volume": 20400}, "trend_line": 656.656195, "activity_lines": {"activity_5": 775.857666, "activity_10": 752.00963, "activity_20": 722.640378, "activity_30": 693.271783}, "trend_signal": 1, "fair_value": 511.814417, "relative_strength": 21.519284, "rate_of_change": 1.298364516503581, "market_dynamics": 0.446613, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 826.977136, "high": 869.329083, "low": 813.602923, "close": 858.183838, "volume": 40200}, "trend_line": 665.967641, "activity_lines": {"activity_5": 811.492717, "activity_10": 772.828324, "activity_20": 738.648951, "activity_30": 706.273566}, "trend_signal": 1, "fair_value": 514.350068, "relative_strength": 25.088164, "rate_of_change": 1.4180093130774365, "market_dynamics": 0.798906, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.183875, "high": 942.887749, "low": 856.846446, "close": 936.200684, "volume": 72000}, "trend_line": 678.068526, "activity_lines": {"activity_5": 862.998641, "activity_10": 806.105194, "activity_20": 760.915239, "activity_30": 723.707956}, "trend_signal": 1, "fair_value": 517.447506, "relative_strength": 36.074191, "rate_of_change": 1.8170379842824922, "market_dynamics": 1.264178, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 940.212881, "high": 940.212881, "low": 851.942568, "close": 860.858765, "volume": 43400}, "trend_line": 686.713619, "activity_lines": {"activity_5": 873.490039, "activity_10": 821.959817, "activity_20": 774.410245, "activity_30": 735.500875}, "trend_signal": 1, "fair_value": 519.975632, "relative_strength": 28.540071, "rate_of_change": 1.2749586020454773, "market_dynamics": 1.145183, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 869.32916, "high": 869.32916, "low": 838.122363, "close": 849.267761, "volume": 37800}, "trend_line": 695.408219, "activity_lines": {"activity_5": 869.448051, "activity_10": 833.704893, "activity_20": 785.611996, "activity_30": 745.988239}, "trend_signal": 1, "fair_value": 522.476333, "relative_strength": 23.597723, "rate_of_change": 1.2661173099582923, "market_dynamics": 1.102385, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.26765, "high": 935.754822, "low": 849.26765, "close": 935.754822, "volume": 61800}, "trend_line": 706.985722, "activity_lines": {"activity_5": 892.600444, "activity_10": 858.694564, "activity_20": 803.912304, "activity_30": 761.494471}, "trend_signal": 1, "fair_value": 525.274854, "relative_strength": 34.35667, "rate_of_change": 1.6648498944473906, "market_dynamics": 1.11353, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 931.742423, "high": 935.754711, "low": 909.897823, "close": 918.368164, "volume": 26100}, "trend_line": 718.012726, "activity_lines": {"activity_5": 902.70544, "activity_10": 876.640424, "activity_20": 819.014892, "activity_30": 775.132048}, "trend_signal": 1, "fair_value": 528.134623, "relative_strength": 29.878081, "rate_of_change": 1.559720890657539, "market_dynamics": 0.988158, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 934.417303, "high": 1001.28877, "low": 934.417303, "close": 974.540222, "volume": 52500}, "trend_line": 730.824957, "activity_lines": {"activity_5": 927.522168, "activity_10": 900.941106, "activity_20": 838.053809, "activity_30": 791.682209}, "trend_signal": 1, "fair_value": 531.29279, "relative_strength": 37.079454, "rate_of_change": 1.7844016597555399, "market_dynamics": 1.126443, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 976.323442, "high": 994.155834, "low": 947.791645, "close": 970.973755, "volume": 42700}, "trend_line": 743.416604, "activity_lines": {"activity_5": 948.594104, "activity_10": 919.559741, "activity_20": 855.061809, "activity_30": 807.17568}, "trend_signal": 1, "fair_value": 534.507045, "relative_strength": 27.328695, "rate_of_change": 1.7229360983631494, "market_dynamics": 1.329936, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.973727, "high": 970.97375, "low": 915.693375, "close": 927.284363, "volume": 27700}, "trend_line": 754.508352, "activity_lines": {"activity_5": 947.76191, "activity_10": 925.322837, "activity_20": 866.274078, "activity_30": 819.038116}, "trend_signal": 1, "fair_value": 537.39683, "relative_strength": 19.660057, "rate_of_change": 1.49199626969859, "market_dynamics": 1.21757, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 927.284419, "high": 970.082071, "low": 880.028578, "close": 962.057495, "volume": 73400}, "trend_line": 766.512207, "activity_lines": {"activity_5": 953.319653, "activity_10": 935.544026, "activity_20": 879.763571, "activity_30": 832.428383}, "trend_signal": 1, "fair_value": 540.581067, "relative_strength": 24.054761, "rate_of_change": 1.5909505796961734, "market_dynamics": 1.271116, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.732442, "high": 992.372607, "low": 963.840823, "close": 970.082092, "volume": 43700}, "trend_line": 778.44938, "activity_lines": {"activity_5": 959.798751, "activity_10": 944.768227, "activity_20": 892.960436, "activity_30": 845.561924}, "trend_signal": 1, "fair_value": 543.722993, "relative_strength": 22.868045, "rate_of_change": 1.557336320411663, "market_dynamics": 1.17586, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 978.106757, "high": 1015.554699, "low": 935.30896, "close": 935.30896, "volume": 95300}, "trend_line": 789.590678, "activity_lines": {"activity_5": 951.239209, "activity_10": 945.635527, "activity_20": 901.860493, "activity_30": 855.681897}, "trend_signal": 1, "fair_value": 546.627209, "relative_strength": 15.472354, "rate_of_change": 1.4312167606839132, "market_dynamics": 0.943289, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 936.200684, "high": 959.382796, "low": 910.343574, "close": 913.018433, "volume": 61300}, "trend_line": 799.654787, "activity_lines": {"activity_5": 937.864909, "activity_10": 942.466217, "activity_20": 907.666631, "activity_30": 863.644978}, "trend_signal": 1, "fair_value": 549.455152, "relative_strength": 7.63224, "rate_of_change": 1.2745982545655168, "market_dynamics": 0.655496, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.452022, "high": 952.249769, "low": 901.427445, "close": 934.417297, "volume": 183100}, "trend_line": 810.461249, "activity_lines": {"activity_5": 935.487252, "activity_10": 942.239251, "activity_20": 914.738019, "activity_30": 872.339333}, "trend_signal": 1, "fair_value": 552.464676, "relative_strength": 8.016845, "rate_of_change": 1.3513908971322015, "market_dynamics": 0.336299, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.200518, "high": 969.190552, "low": 929.959181, "close": 945.11676, "volume": 83200}, "trend_line": 821.566244, "activity_lines": {"activity_5": 936.200553, "activity_10": 942.409469, "activity_20": 921.77332, "activity_30": 881.026786}, "trend_signal": 1, "fair_value": 555.493443, "relative_strength": 6.683062, "rate_of_change": 1.3702067820888537, "market_dynamics": -0.030437, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.116776, "high": 958.491047, "low": 928.176003, "close": 938.875366, "volume": 40100}, "trend_line": 832.143551, "activity_lines": {"activity_5": 935.962772, "activity_10": 941.274671, "activity_20": 927.152751, "activity_30": 888.595116}, "trend_signal": 1, "fair_value": 558.489602, "relative_strength": 6.235108, "rate_of_change": 1.2874563770417058, "market_dynamics": -0.371175, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 933.525777, "high": 937.983866, "low": 907.668721, "close": 929.95929, "volume": 57400}, "trend_line": 842.496301, "activity_lines": {"activity_5": 934.833415, "activity_10": 938.145911, "activity_20": 930.574876, "activity_30": 894.905809}, "trend_signal": 1, "fair_value": 561.438476, "relative_strength": 7.575599, "rate_of_change": 1.2441062587769804, "market_dynamics": -0.435618, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.200564, "high": 966.515557, "low": 933.525663, "close": 963.840698, "volume": 48200}, "trend_line": 853.70238, "activity_lines": {"activity_5": 945.354504, "activity_10": 941.987968, "activity_20": 936.117769, "activity_30": 902.73448}, "trend_signal": 1, "fair_value": 564.614407, "relative_strength": 5.247345, "rate_of_change": 1.3301042374546794, "market_dynamics": -0.509089, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.298853, "high": 985.724742, "low": 954.032933, "close": 984.813721, "volume": 53100}, "trend_line": 862.861554, "activity_lines": {"activity_5": 959.478451, "activity_10": 949.772995, "activity_20": 942.40558, "activity_30": 911.193276}, "trend_signal": 1, "fair_value": 567.878233, "relative_strength": 8.573065, "rate_of_change": 1.0728767090938656, "market_dynamics": -0.519952, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 983.902721, "high": 983.902721, "low": 948.372923, "close": 961.127136, "volume": 45000}, "trend_line": 870.228662, "activity_lines": {"activity_5": 962.347107, "activity_10": 952.205381, "activity_20": 945.675309, "activity_30": 917.532991}, "trend_signal": 1, "fair_value": 570.959731, "relative_strength": 9.339752, "rate_of_change": 0.8537995424466474, "market_dynamics": -0.484271, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.504284, "high": 971.148449, "low": 949.283864, "close": 964.771301, "volume": 38800}, "trend_line": 876.947203, "activity_lines": {"activity_5": 965.363127, "activity_10": 955.317258, "activity_20": 948.653292, "activity_30": 923.632516}, "trend_signal": 1, "fair_value": 574.079835, "relative_strength": 7.888888, "rate_of_change": 0.772043175934828, "market_dynamics": -0.534612, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.216224, "high": 994.834924, "low": 917.39814, "close": 950.194885, "volume": 73100}, "trend_line": 884.240489, "activity_lines": {"activity_5": 961.793945, "activity_10": 955.875438, "activity_20": 949.735485, "activity_30": 928.358173}, "trend_signal": 1, "fair_value": 577.180186, "relative_strength": 12.767561, "rate_of_change": 0.8316676277716664, "market_dynamics": -0.632879, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 949.283844, "high": 967.504252, "low": 947.461802, "close": 952.927917, "volume": 11700}, "trend_line": 890.979962, "activity_lines": {"activity_5": 957.786735, "activity_10": 956.65988, "activity_20": 951.011329, "activity_30": 932.78962}, "trend_signal": 1, "fair_value": 580.315842, "relative_strength": 10.037826, "rate_of_change": 0.7621764761780746, "market_dynamics": -0.720121, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 956.572102, "high": 963.860179, "low": 953.838948, "close": 962.949158, "volume": 7600}, "trend_line": 899.316606, "activity_lines": {"activity_5": 957.847457, "activity_10": 958.540738, "activity_20": 952.803151, "activity_30": 937.432794}, "trend_signal": 1, "fair_value": 583.520819, "relative_strength": 9.807539, "rate_of_change": 0.9356713232120901, "market_dynamics": -0.781062, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 962.949147, "high": 1069.538641, "low": 960.216084, "close": 1034.008911, "volume": 94100}, "trend_line": 909.709841, "activity_lines": {"activity_5": 983.052401, "activity_10": 972.82279, "activity_20": 960.821229, "activity_30": 946.12262}, "trend_signal": 1, "fair_value": 587.265158, "relative_strength": 17.285024, "rate_of_change": 1.1556814286158088, "market_dynamics": -0.404394, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1054.96224, "high": 1054.96224, "low": 978.436574, "close": 1024.89856, "volume": 91800}, "trend_line": 920.334369, "activity_lines": {"activity_5": 1000.361776, "activity_10": 983.832194, "activity_20": 967.503778, "activity_30": 953.55415}, "trend_signal": 1, "fair_value": 590.956179, "relative_strength": 13.882928, "rate_of_change": 1.1679029423624818, "market_dynamics": -0.029038, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.390054, "high": 1041.296997, "low": 996.656991, "close": 1024.89856, "volume": 67100}, "trend_line": 931.241241, "activity_lines": {"activity_5": 1013.662667, "activity_10": 993.27754, "activity_20": 973.679039, "activity_30": 960.300227}, "trend_signal": 1, "fair_value": 594.667527, "relative_strength": 13.59431, "rate_of_change": 1.1850988474820185, "market_dynamics": 0.328867, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.322274, "high": 1047.674135, "low": 982.080727, "close": 1002.123108, "volume": 162700}, "trend_line": 941.284912, "activity_lines": {"activity_5": 1014.391496, "activity_10": 996.855726, "activity_20": 977.445408, "activity_30": 964.873251}, "trend_signal": 1, "fair_value": 598.314187, "relative_strength": 10.850966, "rate_of_change": 1.0785251509281062, "market_dynamics": 0.690669, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.945098, "high": 1027.631643, "low": 989.368896, "close": 989.368896, "volume": 38600}, "trend_line": 946.77227, "activity_lines": {"activity_5": 1007.589242, "activity_10": 997.418921, "activity_20": 979.84876, "activity_30": 967.975443}, "trend_signal": 1, "fair_value": 601.762208, "relative_strength": 8.240022, "rate_of_change": 0.5829646188995842, "market_dynamics": 0.41042, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.368845, "high": 1001.212077, "low": 955.661069, "close": 977.525574, "volume": 28900}, "trend_line": 951.79055, "activity_lines": {"activity_5": 995.077897, "activity_10": 995.745963, "activity_20": 980.828536, "activity_30": 969.959528}, "trend_signal": 1, "fair_value": 605.154637, "relative_strength": 5.930511, "rate_of_change": 0.530040872447606, "market_dynamics": 0.019145, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 978.436514, "high": 995.745941, "low": 967.504262, "close": 984.813721, "volume": 17100}, "trend_line": 956.011546, "activity_lines": {"activity_5": 988.761491, "activity_10": 995.099969, "activity_20": 982.428764, "activity_30": 972.090055}, "trend_signal": 1, "fair_value": 608.677636, "relative_strength": 6.6865, "rate_of_change": 0.4434795029221397, "market_dynamics": -0.329837, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.101877, "high": 1052.229156, "low": 984.813709, "close": 1027.631592, "volume": 57600}, "trend_line": 959.059243, "activity_lines": {"activity_5": 999.390031, "activity_10": 1001.874635, "activity_20": 988.036733, "activity_30": 976.710703}, "trend_signal": 1, "fair_value": 612.391258, "relative_strength": 7.871564, "rate_of_change": 0.3187929071308606, "market_dynamics": -0.467979, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1027.631704, "high": 1030.364686, "low": 1009.411184, "close": 1015.78833, "volume": 16100}, "trend_line": 964.223562, "activity_lines": {"activity_5": 1005.888615, "activity_10": 1005.088041, "activity_20": 992.077142, "activity_30": 980.370644}, "trend_signal": 1, "fair_value": 616.008634, "relative_strength": 2.677045, "rate_of_change": 0.53847757974217, "market_dynamics": -0.499228, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.788411, "high": 1029.453746, "low": 1015.788411, "close": 1019.432495, "volume": 21900}, "trend_line": 969.895719, "activity_lines": {"activity_5": 1012.690906, "activity_10": 1007.821105, "activity_20": 995.975233, "activity_30": 983.932511}, "trend_signal": 1, "fair_value": 619.45118, "relative_strength": 1.847584, "rate_of_change": 0.5882616048330884, "market_dynamics": -0.376233, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.343517, "high": 1020.343517, "low": 994.83502, "close": 1005.767273, "volume": 36100}, "trend_line": 972.229468, "activity_lines": {"activity_5": 1012.933883, "activity_10": 1007.042614, "activity_20": 998.16704, "activity_30": 986.246804}, "trend_signal": 1, "fair_value": 622.790883, "relative_strength": 2.805264, "rate_of_change": 0.2406185483946869, "market_dynamics": -0.332374, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1002.123108, "high": 1012.144277, "low": 983.9027, "close": 984.813721, "volume": 65800}, "trend_line": 974.44432, "activity_lines": {"activity_5": 1004.309562, "activity_10": 1002.96787, "activity_20": 998.074458, "activity_30": 987.058692}, "trend_signal": 1, "fair_value": 626.115691, "relative_strength": 6.4375, "rate_of_change": 0.22781165073675289, "market_dynamics": -0.534138, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.123192, "high": 1002.123192, "low": 909.198934, "close": 912.843018, "volume": 52400}, "trend_line": 972.387746, "activity_lines": {"activity_5": 971.695008, "activity_10": 986.536359, "activity_20": 990.90877, "activity_30": 983.084414}, "trend_signal": 0, "fair_value": 629.017261, "relative_strength": 2.97133, "rate_of_change": -0.2110509505561031, "market_dynamics": -0.72232, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.800565, "high": 939.262635, "low": 784.389068, "close": 928.330383, "volume": 109500}, "trend_line": 970.9663, "activity_lines": {"activity_5": 951.895479, "activity_10": 974.958107, "activity_20": 985.299575, "activity_30": 980.242004}, "trend_signal": 0, "fair_value": 632.000323, "relative_strength": 6.751028, "rate_of_change": -0.14618098653003245, "market_dynamics": -0.907833, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 954.750022, "high": 983.902691, "low": 937.440622, "close": 974.79248, "volume": 25300}, "trend_line": 972.549904, "activity_lines": {"activity_5": 953.413847, "activity_10": 973.169194, "activity_20": 984.284439, "activity_30": 980.488854}, "trend_signal": 0, "fair_value": 635.410805, "relative_strength": 2.677398, "rate_of_change": 0.16309567077661943, "market_dynamics": -1.083002, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 982.080588, "high": 982.080588, "low": 935.61858, "close": 947.461853, "volume": 14500}, "trend_line": 972.063383, "activity_lines": {"activity_5": 948.798006, "activity_10": 966.676102, "activity_20": 980.714106, "activity_30": 978.87027}, "trend_signal": 0, "fair_value": 638.635928, "relative_strength": -1.354771, "rate_of_change": -0.05002529926730888, "market_dynamics": -1.234982, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 946.550781, "high": 956.572022, "low": 934.707508, "close": 952.016907, "volume": 26400}, "trend_line": 971.46121, "activity_lines": {"activity_5": 949.587545, "activity_10": 961.557815, "activity_20": 977.64266, "activity_30": 977.576949}, "trend_signal": 0, "fair_value": 641.872463, "relative_strength": -1.828246, "rate_of_change": -0.06194791518034101, "market_dynamics": -1.243914, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.016938, "high": 952.016938, "low": 920.131215, "close": 926.508362, "volume": 15600}, "trend_line": 971.167857, "activity_lines": {"activity_5": 944.060689, "activity_10": 952.397916, "activity_20": 972.202564, "activity_30": 974.676765}, "trend_signal": 0, "fair_value": 644.897205, "relative_strength": 1.250626, "rate_of_change": -0.030197088363417477, "market_dynamics": -1.346835, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.932016, "high": 929.241467, "low": 900.999705, "close": 913.754028, "volume": 38600}, "trend_line": 971.192377, "activity_lines": {"activity_5": 933.371366, "activity_10": 942.757652, "activity_20": 965.660563, "activity_30": 970.972647}, "trend_signal": 0, "fair_value": 647.883383, "relative_strength": -0.830881, "rate_of_change": 0.0025247952579158096, "market_dynamics": -1.328844, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 918.309103, "high": 927.419373, "low": 907.376851, "close": 921.953247, "volume": 10600}, "trend_line": 970.776908, "activity_lines": {"activity_5": 926.386873, "activity_10": 936.463323, "activity_20": 960.085982, "activity_30": 967.795929}, "trend_signal": 0, "fair_value": 650.91958, "relative_strength": -3.108592, "rate_of_change": -0.04277926905514791, "market_dynamics": -1.302142, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 924.686319, "high": 949.283886, "low": 924.686319, "close": 939.308044, "volume": 11200}, "trend_line": 970.583285, "activity_lines": {"activity_5": 928.709928, "activity_10": 935.096763, "activity_20": 956.359458, "activity_30": 965.76568}, "trend_signal": 0, "fair_value": 654.04924, "relative_strength": -6.504697, "rate_of_change": -0.01994515922292646, "market_dynamics": -1.262194, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.501321, "high": 945.843914, "low": 922.501321, "close": 943.976563, "volume": 18100}, "trend_line": 970.753324, "activity_lines": {"activity_5": 933.132743, "activity_10": 935.787373, "activity_20": 953.528511, "activity_30": 964.049117}, "trend_signal": 0, "fair_value": 657.305379, "relative_strength": -3.242172, "rate_of_change": 0.017519259050497074, "market_dynamics": -1.208012, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 951.446148, "high": 951.446148, "low": 915.96538, "close": 921.567566, "volume": 23600}, "trend_line": 970.4736, "activity_lines": {"activity_5": 930.621916, "activity_10": 933.146115, "activity_20": 948.948716, "activity_30": 960.875842}, "trend_signal": 0, "fair_value": 660.453444, "relative_strength": -7.917526, "rate_of_change": -0.028815147276280394, "market_dynamics": -1.229183, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.434977, "high": 931.838329, "low": 917.832764, "close": 917.832764, "volume": 17800}, "trend_line": 968.940002, "activity_lines": {"activity_5": 927.195541, "activity_10": 929.667173, "activity_20": 944.505279, "activity_30": 957.479659}, "trend_signal": 0, "fair_value": 663.643631, "relative_strength": -6.890203, "rate_of_change": -0.1580257309420868, "market_dynamics": -1.247224, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 917.832785, "high": 943.976557, "low": 905.694675, "close": 915.031677, "volume": 51100}, "trend_line": 966.613934, "activity_lines": {"activity_5": 922.563554, "activity_10": 925.869809, "activity_20": 940.196454, "activity_30": 954.001703}, "trend_signal": 0, "fair_value": 666.810781, "relative_strength": -4.677565, "rate_of_change": -0.24006316131017547, "market_dynamics": -1.210793, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.164246, "high": 941.175476, "low": 912.23054, "close": 941.175476, "volume": 26700}, "trend_line": 965.948879, "activity_lines": {"activity_5": 927.107605, "activity_10": 927.912422, "activity_20": 938.731501, "activity_30": 952.360512}, "trend_signal": 0, "fair_value": 670.137897, "relative_strength": -2.5213, "rate_of_change": -0.06880254635352054, "market_dynamics": -1.010552, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.109181, "high": 1012.137085, "low": 933.705828, "close": 1012.137085, "volume": 76500}, "trend_line": 967.527738, "activity_lines": {"activity_5": 955.18103, "activity_10": 942.971444, "activity_20": 944.197892, "activity_30": 955.340396}, "trend_signal": 0, "fair_value": 673.876699, "relative_strength": 0.966016, "rate_of_change": 0.16345161056913093, "market_dynamics": -0.37211, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1025.208957, "high": 1026.142663, "low": 992.529306, "close": 999.065247, "volume": 22900}, "trend_line": 969.156751, "activity_lines": {"activity_5": 974.353141, "activity_10": 954.560675, "activity_20": 948.289235, "activity_30": 957.375074}, "trend_signal": 0, "fair_value": 677.470726, "relative_strength": 1.778564, "rate_of_change": 0.16836860960362318, "market_dynamics": 0.168568, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1004.667561, "high": 1012.137077, "low": 979.457354, "close": 999.998901, "volume": 22200}, "trend_line": 970.725783, "activity_lines": {"activity_5": 988.669958, "activity_10": 965.000444, "activity_20": 952.605528, "activity_30": 959.36489}, "trend_signal": 0, "fair_value": 681.085983, "relative_strength": 2.782539, "rate_of_change": 0.1618966176917229, "market_dynamics": 0.582495, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.197873, "high": 1017.739391, "low": 993.463092, "close": 1000.932739, "volume": 15800}, "trend_line": 971.991903, "activity_lines": {"activity_5": 997.820312, "activity_10": 974.041913, "activity_20": 957.085946, "activity_30": 961.313726}, "trend_signal": 0, "fair_value": 684.77583, "relative_strength": 3.223791, "rate_of_change": 0.13043024324409036, "market_dynamics": 0.848635, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 999.065195, "high": 1029.877577, "low": 999.065195, "close": 1014.004578, "volume": 22700}, "trend_line": 971.325092, "activity_lines": {"activity_5": 1005.601209, "activity_10": 984.02409, "activity_20": 962.899395, "activity_30": 964.024222}, "trend_signal": 0, "fair_value": 688.48595, "relative_strength": 2.2641, "rate_of_change": -0.0686025262084862, "market_dynamics": 0.734799, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1011.203378, "high": 1026.142739, "low": 983.192269, "close": 1006.534973, "volume": 48100}, "trend_line": 970.712972, "activity_lines": {"activity_5": 1006.036963, "activity_10": 991.290038, "activity_20": 967.962227, "activity_30": 966.295827}, "trend_signal": 0, "fair_value": 692.150727, "relative_strength": 0.554988, "rate_of_change": -0.06301906591742865, "market_dynamics": 0.819358, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.534833, "high": 1013.070773, "low": 951.446197, "close": 954.247314, "volume": 104500}, "trend_line": 968.357931, "activity_lines": {"activity_5": 989.416972, "activity_10": 987.911713, "activity_20": 967.941848, "activity_30": 965.233526}, "trend_signal": 0, "fair_value": 695.503196, "relative_strength": -2.512741, "rate_of_change": -0.2426094085410067, "market_dynamics": 0.830624, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.982135, "high": 986.927014, "low": 957.982135, "close": 971.054016, "volume": 31600}, "trend_line": 967.322294, "activity_lines": {"activity_5": 981.387077, "activity_10": 986.994975, "activity_20": 969.324944, "activity_30": 965.407467}, "trend_signal": 0, "fair_value": 698.973563, "relative_strength": -4.442727, "rate_of_change": -0.10694774802231174, "market_dynamics": 0.737203, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 974.788865, "high": 1026.142685, "low": 971.054042, "close": 996.264099, "volume": 27800}, "trend_line": 967.552134, "activity_lines": {"activity_5": 983.690202, "activity_10": 989.694229, "activity_20": 972.905554, "activity_30": 967.27468}, "trend_signal": 0, "fair_value": 702.605534, "relative_strength": -0.691967, "rate_of_change": 0.023760436560347424, "market_dynamics": 0.634663, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1013.070721, "high": 1016.805544, "low": 928.103553, "close": 950.512512, "volume": 220500}, "trend_line": 966.651699, "activity_lines": {"activity_5": 971.05404, "activity_10": 982.59806, "activity_20": 972.026625, "activity_30": 966.17535}, "trend_signal": 0, "fair_value": 705.951848, "relative_strength": -3.325527, "rate_of_change": -0.09306320231835857, "market_dynamics": 0.442045, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 950.512461, "high": 987.86069, "low": 950.512461, "close": 961.71698, "volume": 48600}, "trend_line": 965.881807, "activity_lines": {"activity_5": 966.385506, "activity_10": 977.369303, "activity_20": 972.20026, "activity_30": 965.856981}, "trend_signal": 0, "fair_value": 709.375067, "relative_strength": -0.247105, "rate_of_change": -0.07964523321031551, "market_dynamics": 0.251275, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 971.053996, "high": 977.589936, "low": 959.849588, "close": 975.722534, "volume": 15300}, "trend_line": 964.151506, "activity_lines": {"activity_5": 969.373356, "activity_10": 975.603739, "activity_20": 973.661568, "activity_30": 966.491867}, "trend_signal": 1, "fair_value": 712.895688, "relative_strength": -2.361332, "rate_of_change": -0.17914210490973045, "market_dynamics": 0.140391, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.457367, "high": 993.463034, "low": 976.65625, "close": 984.125977, "volume": 30200}, "trend_line": 963.096094, "activity_lines": {"activity_5": 973.730672, "activity_10": 975.790486, "activity_20": 975.688849, "activity_30": 967.780542}, "trend_signal": 1, "fair_value": 716.460013, "relative_strength": -0.475888, "rate_of_change": -0.10946536860982163, "market_dynamics": 0.021758, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.462953, "high": 1016.805603, "low": 981.324768, "close": 1016.805603, "volume": 31000}, "trend_line": 963.008531, "activity_lines": {"activity_5": 988.109733, "activity_10": 982.207583, "activity_20": 980.493372, "activity_30": 971.245672}, "trend_signal": 1, "fair_value": 720.155056, "relative_strength": 4.841464, "rate_of_change": -0.009091823811305539, "market_dynamics": -0.012095, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1006.534973, "high": 1027.076416, "low": 981.324914, "close": 1027.076416, "volume": 53600}, "trend_line": 963.718835, "activity_lines": {"activity_5": 1004.542965, "activity_10": 990.203502, "activity_20": 985.82439, "activity_30": 975.379084}, "trend_signal": 1, "fair_value": 723.844792, "relative_strength": 4.717821, "rate_of_change": 0.07375884814462404, "market_dynamics": 0.084704, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.407837, "high": 1028.010072, "low": 999.998941, "close": 1003.733765, "volume": 13800}, "trend_line": 964.349504, "activity_lines": {"activity_5": 1008.091052, "activity_10": 993.717634, "activity_20": 988.514353, "activity_30": 977.960692}, "trend_signal": 1, "fair_value": 727.494154, "relative_strength": 3.16366, "rate_of_change": 0.06544118233405821, "market_dynamics": 0.097343, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.065245, "high": 1020.540426, "low": 990.661874, "close": 1009.335999, "volume": 11300}, "trend_line": 967.565936, "activity_lines": {"activity_5": 1010.705432, "activity_10": 998.301284, "activity_20": 991.453304, "activity_30": 980.863047}, "trend_signal": 1, "fair_value": 731.197214, "relative_strength": 7.978208, "rate_of_change": 0.333533847081228, "market_dynamics": 0.114393, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1017.73932, "high": 1025.209005, "low": 1008.402331, "close": 1018.673096, "volume": 14500}, "trend_line": 970.57736, "activity_lines": {"activity_5": 1014.19128, "activity_10": 1003.580976, "activity_20": 994.863558, "activity_30": 984.160283}, "trend_signal": 1, "fair_value": 734.962669, "relative_strength": 9.438538, "rate_of_change": 0.31123708348492685, "market_dynamics": 0.113078, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1027.076416, "high": 1073.761588, "low": 1017.739308, "close": 1061.623413, "volume": 40000}, "trend_line": 973.471724, "activity_lines": {"activity_5": 1029.690759, "activity_10": 1015.804015, "activity_20": 1001.884126, "activity_30": 990.034222}, "trend_signal": 1, "fair_value": 739.003446, "relative_strength": 13.143153, "rate_of_change": 0.2982105414039326, "market_dynamics": 0.310009, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1072.827892, "high": 1078.430126, "low": 1048.551646, "close": 1063.490845, "volume": 30100}, "trend_line": 977.339358, "activity_lines": {"activity_5": 1042.824862, "activity_10": 1027.178236, "activity_20": 1008.384488, "activity_30": 995.841907}, "trend_signal": 1, "fair_value": 743.063816, "relative_strength": 11.072586, "rate_of_change": 0.39730316809899996, "market_dynamics": 0.669804, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.225616, "high": 1070.026825, "low": 1035.372534, "close": 1050.654785, "volume": 43600}, "trend_line": 980.627287, "activity_lines": {"activity_5": 1049.252649, "activity_10": 1034.164477, "activity_20": 1013.079915, "activity_30": 1000.571935}, "trend_signal": 1, "fair_value": 746.919119, "relative_strength": 11.049234, "rate_of_change": 0.3364163095537667, "market_dynamics": 1.046888, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.789319, "high": 1048.744526, "low": 959.916391, "close": 992.391174, "volume": 44800}, "trend_line": 982.823381, "activity_lines": {"activity_5": 1033.131164, "activity_10": 1028.940282, "activity_20": 1012.043009, "activity_30": 1001.330895}, "trend_signal": 1, "fair_value": 750.49151, "relative_strength": 14.851467, "rate_of_change": 0.2239478779668117, "market_dynamics": 1.020789, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.140745, "high": 1044.923879, "low": 936.037931, "close": 1007.673462, "volume": 67400}, "trend_line": 985.954028, "activity_lines": {"activity_5": 1023.233431, "activity_10": 1026.191619, "activity_20": 1012.49334, "activity_30": 1002.934126}, "trend_signal": 1, "fair_value": 754.095267, "relative_strength": 16.806046, "rate_of_change": 0.31853607275954227, "market_dynamics": 0.766166, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1012.449129, "high": 1047.789337, "low": 1012.449129, "close": 1037.282837, "volume": 25800}, "trend_line": 989.798348, "activity_lines": {"activity_5": 1023.938798, "activity_10": 1028.398343, "activity_20": 1015.727066, "activity_30": 1006.245662}, "trend_signal": 1, "fair_value": 757.891492, "relative_strength": 15.907884, "rate_of_change": 0.38990864592319907, "market_dynamics": 0.604735, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.10339, "high": 1045.879031, "low": 1037.282828, "close": 1043.96875, "volume": 9100}, "trend_line": 993.287038, "activity_lines": {"activity_5": 1028.495508, "activity_10": 1031.448374, "activity_20": 1019.42445, "activity_30": 1009.740527}, "trend_signal": 1, "fair_value": 761.725247, "relative_strength": 13.120394, "rate_of_change": 0.3524647224406177, "market_dynamics": 0.354042, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1046.834222, "high": 1062.116399, "low": 1034.417393, "close": 1059.250977, "volume": 25000}, "trend_line": 997.129519, "activity_lines": {"activity_5": 1039.447766, "activity_10": 1036.969859, "activity_20": 1024.434597, "activity_30": 1013.996265}, "trend_signal": 1, "fair_value": 765.683603, "relative_strength": 10.97536, "rate_of_change": 0.3868449756212269, "market_dynamics": 0.53187, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1063.071698, "high": 1085.039804, "low": 1062.116558, "close": 1079.30896, "volume": 12200}, "trend_line": 1002.387565, "activity_lines": {"activity_5": 1056.51294, "activity_10": 1045.128845, "activity_20": 1031.104001, "activity_30": 1019.298164}, "trend_signal": 1, "fair_value": 769.727914, "relative_strength": 10.906228, "rate_of_change": 0.5273182570377837, "market_dynamics": 0.763505, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.084701, "high": 1184.374474, "low": 1084.084701, "close": 1149.034302, "volume": 56700}, "trend_line": 1010.094283, "activity_lines": {"activity_5": 1091.025375, "activity_10": 1064.692931, "activity_20": 1043.818381, "activity_30": 1028.759244}, "trend_signal": 1, "fair_value": 774.070006, "relative_strength": 16.940249, "rate_of_change": 0.7688361537086729, "market_dynamics": 1.089222, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1150.944508, "high": 1170.047363, "low": 1150.944508, "close": 1161.45105, "volume": 19000}, "trend_line": 1018.308262, "activity_lines": {"activity_5": 1120.252669, "activity_10": 1084.144404, "activity_20": 1056.867783, "activity_30": 1038.524197}, "trend_signal": 1, "fair_value": 778.499683, "relative_strength": 19.672316, "rate_of_change": 0.8131893367027397, "market_dynamics": 1.364549, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1167.181941, "high": 1219.714609, "low": 1158.585675, "close": 1213.983765, "volume": 23200}, "trend_line": 1027.401872, "activity_lines": {"activity_5": 1158.712989, "activity_10": 1111.332231, "activity_20": 1074.133697, "activity_30": 1051.148423}, "trend_signal": 1, "fair_value": 783.22615, "relative_strength": 21.900994, "rate_of_change": 0.8930115112824155, "market_dynamics": 1.572984, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1225.445538, "high": 1226.400678, "low": 1194.880972, "close": 1220.6698, "volume": 16900}, "trend_line": 1034.352962, "activity_lines": {"activity_5": 1188.067652, "activity_10": 1136.999466, "activity_20": 1090.781751, "activity_30": 1063.617321}, "trend_signal": 1, "fair_value": 788.011459, "relative_strength": 22.689519, "rate_of_change": 0.6765697230499131, "market_dynamics": 1.703843, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1222.580071, "high": 1266.516614, "low": 1222.580071, "close": 1226.400757, "volume": 45500}, "trend_line": 1041.930813, "activity_lines": {"activity_5": 1208.571379, "activity_10": 1160.617512, "activity_20": 1106.742501, "activity_30": 1076.007502}, "trend_signal": 1, "fair_value": 792.756253, "relative_strength": 22.318514, "rate_of_change": 0.7326175182355219, "market_dynamics": 1.667145, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1226.400644, "high": 1246.458618, "low": 1206.342689, "close": 1234.996948, "volume": 15500}, "trend_line": 1049.764081, "activity_lines": {"activity_5": 1222.134383, "activity_10": 1181.543781, "activity_20": 1122.328231, "activity_30": 1088.463381}, "trend_signal": 1, "fair_value": 797.606764, "relative_strength": 20.768725, "rate_of_change": 0.7518030854127442, "market_dynamics": 1.614458, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.221144, "high": 1248.368959, "low": 1217.804315, "close": 1247.413818, "volume": 7700}, "trend_line": 1057.980117, "activity_lines": {"activity_5": 1234.105501, "activity_10": 1200.594509, "activity_20": 1137.901896, "activity_30": 1101.214977}, "trend_signal": 1, "fair_value": 802.528879, "relative_strength": 16.244934, "rate_of_change": 0.7826554698055087, "market_dynamics": 1.531968, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1255.054878, "high": 1273.202518, "low": 1249.323969, "close": 1253.144531, "volume": 13900}, "trend_line": 1065.951449, "activity_lines": {"activity_5": 1242.256006, "activity_10": 1216.866622, "activity_20": 1152.923209, "activity_30": 1113.80623}, "trend_signal": 1, "fair_value": 807.445107, "relative_strength": 17.215258, "rate_of_change": 0.7534481860210466, "market_dynamics": 1.469568, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.234294, "high": 1318.094245, "low": 1249.324013, "close": 1308.542725, "volume": 27700}, "trend_line": 1076.018374, "activity_lines": {"activity_5": 1266.261857, "activity_10": 1239.407937, "activity_20": 1172.144025, "activity_30": 1129.45728}, "trend_signal": 1, "fair_value": 812.596577, "relative_strength": 22.413744, "rate_of_change": 0.9444074595934138, "market_dynamics": 1.242772, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1308.542752, "high": 1334.331552, "low": 1271.292265, "close": 1328.600708, "volume": 45800}, "trend_line": 1088.49682, "activity_lines": {"activity_5": 1291.095508, "activity_10": 1261.063581, "activity_20": 1191.823655, "activity_30": 1145.752914}, "trend_signal": 1, "fair_value": 817.961868, "relative_strength": 22.789437, "rate_of_change": 1.1596870742655252, "market_dynamics": 1.224958, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1328.60078, "high": 1345.793219, "low": 1295.170854, "close": 1337.197021, "volume": 26400}, "trend_line": 1100.701587, "activity_lines": {"activity_5": 1311.981266, "activity_10": 1279.749614, "activity_20": 1210.801672, "activity_30": 1161.798089}, "trend_signal": 1, "fair_value": 823.336977, "relative_strength": 18.192407, "rate_of_change": 1.1212496697969174, "market_dynamics": 1.162216, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.196991, "high": 1432.71094, "low": 1337.196991, "close": 1430.800659, "volume": 37000}, "trend_line": 1115.186139, "activity_lines": {"activity_5": 1357.254899, "activity_10": 1312.033349, "activity_20": 1237.177542, "activity_30": 1183.094803}, "trend_signal": 1, "fair_value": 829.346741, "relative_strength": 27.633435, "rate_of_change": 1.3159381408250748, "market_dynamics": 1.16895, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1404.056857, "high": 1427.935301, "low": 1329.555868, "close": 1395.460571, "volume": 59100}, "trend_line": 1130.017741, "activity_lines": {"activity_5": 1378.522713, "activity_10": 1332.994349, "activity_20": 1258.429701, "activity_30": 1201.177024}, "trend_signal": 1, "fair_value": 835.028738, "relative_strength": 20.861691, "rate_of_change": 1.3299664944992629, "market_dynamics": 1.441282, "expectation": {"probability": 62.2542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.460542, "high": 1404.056808, "low": 1354.389576, "close": 1355.344604, "volume": 29500}, "trend_line": 1143.138662, "activity_lines": {"activity_5": 1376.930802, "activity_10": 1343.361958, "activity_20": 1274.280485, "activity_30": 1215.714241}, "trend_signal": 1, "fair_value": 840.424277, "relative_strength": 12.729103, "rate_of_change": 1.1611252216614696, "market_dynamics": 1.504219, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1353.434423, "high": 1379.223154, "low": 1313.318497, "close": 1373.49231, "volume": 38600}, "trend_line": 1156.397654, "activity_lines": {"activity_5": 1378.268001, "activity_10": 1354.580517, "activity_20": 1290.408717, "activity_30": 1230.575767}, "trend_signal": 1, "fair_value": 845.925493, "relative_strength": 15.631522, "rate_of_change": 1.1598760885930068, "market_dynamics": 1.653331, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.088611, "high": 1418.38387, "low": 1375.402626, "close": 1382.088623, "volume": 19200}, "trend_line": 1169.663076, "activity_lines": {"activity_5": 1379.477865, "activity_10": 1364.687651, "activity_20": 1305.540878, "activity_30": 1245.136475}, "trend_signal": 1, "fair_value": 851.556403, "relative_strength": 15.507705, "rate_of_change": 1.1471332507563132, "market_dynamics": 1.63456, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1382.088519, "high": 1394.505402, "low": 1337.196908, "close": 1382.088623, "volume": 15100}, "trend_line": 1181.839176, "activity_lines": {"activity_5": 1377.694954, "activity_10": 1372.12039, "activity_20": 1318.890111, "activity_30": 1258.841349}, "trend_signal": 1, "fair_value": 857.123379, "relative_strength": 14.178707, "rate_of_change": 1.0409920813812117, "market_dynamics": 1.316159, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1383.043689, "high": 1399.281137, "low": 1380.178332, "close": 1385.90918, "volume": 17300}, "trend_line": 1193.800269, "activity_lines": {"activity_5": 1380.433032, "activity_10": 1377.799143, "activity_20": 1330.961273, "activity_30": 1272.007155}, "trend_signal": 1, "fair_value": 862.728166, "relative_strength": 9.572568, "rate_of_change": 1.012074505812466, "market_dynamics": 1.036203, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.864246, "high": 1404.056835, "low": 1385.909105, "close": 1397.37085, "volume": 9500}, "trend_line": 1206.921505, "activity_lines": {"activity_5": 1387.628426, "activity_10": 1383.147934, "activity_20": 1342.495735, "activity_30": 1285.140741}, "trend_signal": 1, "fair_value": 868.419744, "relative_strength": 9.308011, "rate_of_change": 1.0991148469912058, "market_dynamics": 0.680093, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1401.191463, "high": 1420.294271, "low": 1380.17836, "close": 1407.877441, "volume": 16600}, "trend_line": 1220.20622, "activity_lines": {"activity_5": 1395.524268, "activity_10": 1388.791957, "activity_20": 1353.42073, "activity_30": 1298.10564}, "trend_signal": 1, "fair_value": 874.212494, "relative_strength": 8.829134, "rate_of_change": 1.1007107707472663, "market_dynamics": 0.425407, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1409.827323, "high": 1421.527179, "low": 1381.552813, "close": 1400.077515, "volume": 19100}, "trend_line": 1232.9197, "activity_lines": {"activity_5": 1398.527791, "activity_10": 1391.576416, "activity_20": 1362.038264, "activity_30": 1309.71024}, "trend_signal": 1, "fair_value": 879.925394, "relative_strength": 6.802695, "rate_of_change": 1.04191240723227, "market_dynamics": 0.241078, "expectation": {"probability": 63.0103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.527195, "high": 1440.051941, "low": 1392.277631, "close": 1401.05249, "volume": 16300}, "trend_line": 1244.234003, "activity_lines": {"activity_5": 1400.657048, "activity_10": 1393.394862, "activity_20": 1369.553208, "activity_30": 1320.557517}, "trend_signal": 1, "fair_value": 885.630974, "relative_strength": 1.323349, "rate_of_change": 0.9176836901868068, "market_dynamics": 0.090759, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.0525, "high": 1438.101877, "low": 1386.427734, "close": 1416.652222, "volume": 20200}, "trend_line": 1256.006049, "activity_lines": {"activity_5": 1406.721956, "activity_10": 1398.590499, "activity_20": 1377.412882, "activity_30": 1331.681273}, "trend_signal": 1, "fair_value": 891.450122, "relative_strength": 3.112946, "rate_of_change": 0.9461279768609607, "market_dynamics": -0.009389, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1445.901733, "high": 1527.800476, "low": 1404.95248, "close": 1510.250732, "volume": 50700}, "trend_line": 1271.325914, "activity_lines": {"activity_5": 1441.936833, "activity_10": 1420.418743, "activity_20": 1393.221612, "activity_30": 1348.084156}, "trend_signal": 1, "fair_value": 897.852977, "relative_strength": 5.63875, "rate_of_change": 1.2197286002083525, "market_dynamics": 0.167347, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1516.100696, "high": 1628.223899, "low": 1403.002505, "close": 1490.751099, "volume": 59700}, "trend_line": 1287.937911, "activity_lines": {"activity_5": 1463.126506, "activity_10": 1435.885125, "activity_20": 1405.794277, "activity_30": 1362.240619}, "trend_signal": 1, "fair_value": 904.138976, "relative_strength": -2.156814, "rate_of_change": 1.3066670644455984, "market_dynamics": 0.329191, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.901106, "high": 1509.275803, "low": 1447.851728, "close": 1477.101318, "volume": 16800}, "trend_line": 1303.585506, "activity_lines": {"activity_5": 1474.241341, "activity_10": 1446.737751, "activity_20": 1415.808151, "activity_30": 1374.44471}, "trend_signal": 1, "fair_value": 910.323908, "relative_strength": 0.813636, "rate_of_change": 1.2149339549955922, "market_dynamics": 0.329544, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1471.251387, "high": 1499.525915, "low": 1424.452138, "close": 1468.326416, "volume": 35600}, "trend_line": 1317.953626, "activity_lines": {"activity_5": 1477.296289, "activity_10": 1454.267436, "activity_20": 1423.833443, "activity_30": 1385.073156}, "trend_signal": 1, "fair_value": 916.428166, "relative_strength": -0.20139, "rate_of_change": 1.1022000424113407, "market_dynamics": 0.437376, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1487.826102, "high": 1488.801087, "low": 1433.226981, "close": 1477.101318, "volume": 19700}, "trend_line": 1332.391378, "activity_lines": {"activity_5": 1478.791276, "activity_10": 1461.824598, "activity_20": 1431.642475, "activity_30": 1395.340749}, "trend_signal": 1, "fair_value": 922.591388, "relative_strength": 3.718814, "rate_of_change": 1.0954673757238895, "market_dynamics": 0.309117, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1479.051252, "high": 1501.475883, "low": 1469.301391, "close": 1495.625977, "volume": 9500}, "trend_line": 1346.937211, "activity_lines": {"activity_5": 1482.431209, "activity_10": 1471.091841, "activity_20": 1440.1493, "activity_30": 1405.872013}, "trend_signal": 1, "fair_value": 928.827222, "relative_strength": 1.380071, "rate_of_change": 1.0917087306459514, "market_dynamics": 0.242099, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1495.62595, "high": 1501.475918, "low": 1481.976231, "close": 1489.776123, "volume": 12800}, "trend_line": 1360.61945, "activity_lines": {"activity_5": 1485.096175, "activity_10": 1477.509018, "activity_20": 1447.208122, "activity_30": 1415.087427}, "trend_signal": 1, "fair_value": 935.003848, "relative_strength": 0.273394, "rate_of_change": 1.0158037723111044, "market_dynamics": 0.313275, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1494.650975, "high": 1505.375854, "low": 1481.001194, "close": 1505.375854, "volume": 17300}, "trend_line": 1372.497502, "activity_lines": {"activity_5": 1493.02605, "activity_10": 1485.273442, "activity_20": 1454.985132, "activity_30": 1424.42655}, "trend_signal": 1, "fair_value": 941.128501, "relative_strength": 0.366719, "rate_of_change": 0.872988549443419, "market_dynamics": 0.309722, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1506.35076, "high": 1607.749137, "low": 1506.35076, "close": 1560.949951, "volume": 27000}, "trend_line": 1385.814132, "activity_lines": {"activity_5": 1517.595654, "activity_10": 1501.227732, "activity_20": 1467.254061, "activity_30": 1436.584772}, "trend_signal": 1, "fair_value": 947.764082, "relative_strength": 6.38981, "rate_of_change": 0.9702480318248355, "market_dynamics": 0.405706, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1560.949941, "high": 1606.774197, "low": 1560.949941, "close": 1590.199463, "volume": 18500}, "trend_line": 1398.354655, "activity_lines": {"activity_5": 1545.740194, "activity_10": 1519.592889, "activity_20": 1481.688899, "activity_30": 1449.770923}, "trend_signal": 1, "fair_value": 954.519317, "relative_strength": 5.23492, "rate_of_change": 0.9049209926804327, "market_dynamics": 0.547461, "expectation": {"probability": 61.9172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1590.199419, "high": 1605.799168, "low": 1586.299577, "close": 1597.99939, "volume": 4800}, "trend_line": 1410.932308, "activity_lines": {"activity_5": 1568.944832, "activity_10": 1536.22081, "activity_20": 1495.93926, "activity_30": 1462.651228}, "trend_signal": 1, "fair_value": 961.370685, "relative_strength": 6.150037, "rate_of_change": 0.8994608738939569, "market_dynamics": 0.754031, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1590.199508, "high": 1597.024398, "low": 1541.45023, "close": 1555.099976, "volume": 21400}, "trend_line": 1421.888949, "activity_lines": {"activity_5": 1571.024772, "activity_10": 1543.453407, "activity_20": 1504.948463, "activity_30": 1471.952368}, "trend_signal": 1, "fair_value": 967.94163, "relative_strength": -0.247382, "rate_of_change": 0.7765532717534165, "market_dynamics": 0.794618, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.975, "high": 1585.324594, "low": 1559.975, "close": 1566.799805, "volume": 37100}, "trend_line": 1432.949044, "activity_lines": {"activity_5": 1572.649732, "activity_10": 1551.643266, "activity_20": 1514.207137, "activity_30": 1481.301456}, "trend_signal": 1, "fair_value": 974.601143, "relative_strength": -3.466453, "rate_of_change": 0.777845204281143, "market_dynamics": 0.744545, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1576.549674, "high": 1576.549674, "low": 1552.175023, "close": 1567.77478, "volume": 10400}, "trend_line": 1443.627743, "activity_lines": {"activity_5": 1570.504753, "activity_10": 1558.379512, "activity_20": 1522.679088, "activity_30": 1489.99989}, "trend_signal": 1, "fair_value": 981.242481, "relative_strength": -3.534748, "rate_of_change": 0.7452253131200701, "market_dynamics": 0.466504, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1567.774887, "high": 1567.774887, "low": 1532.675415, "close": 1537.550293, "volume": 12900}, "trend_line": 1453.107935, "activity_lines": {"activity_5": 1557.829956, "activity_10": 1557.812245, "activity_20": 1527.388298, "activity_30": 1496.05941}, "trend_signal": 1, "fair_value": 987.684645, "relative_strength": -4.705537, "rate_of_change": 0.6566922841410086, "market_dynamics": -0.044241, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1561.924954, "high": 1657.473436, "low": 1525.850472, "close": 1597.99939, "volume": 26100}, "trend_line": 1462.75649, "activity_lines": {"activity_5": 1568.814803, "activity_10": 1567.13665, "activity_20": 1537.132463, "activity_30": 1505.407246}, "trend_signal": 1, "fair_value": 994.508875, "relative_strength": -2.858236, "rate_of_change": 0.6639943783666687, "market_dynamics": -0.118254, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1599.949341, "high": 1632.123797, "low": 1560.949966, "close": 1616.524048, "volume": 43100}, "trend_line": 1472.353935, "activity_lines": {"activity_5": 1585.974536, "activity_10": 1577.96784, "activity_20": 1547.685508, "activity_30": 1515.327733}, "trend_signal": 1, "fair_value": 1001.495274, "relative_strength": -6.499205, "rate_of_change": 0.656120486602668, "market_dynamics": -0.108852, "expectation": {"probability": 62.3222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1617.499083, "high": 1691.597866, "low": 1616.524099, "close": 1677.94812, "volume": 28300}, "trend_line": 1483.712305, "activity_lines": {"activity_5": 1619.514022, "activity_10": 1597.662536, "activity_20": 1563.094909, "activity_30": 1528.591874}, "trend_signal": 1, "fair_value": 1008.821141, "relative_strength": -2.971711, "rate_of_change": 0.7714429071702736, "market_dynamics": 0.194648, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1671.123151, "high": 1696.472744, "low": 1671.123151, "close": 1684.772949, "volume": 9700}, "trend_line": 1492.178048, "activity_lines": {"activity_5": 1647.918563, "activity_10": 1615.460432, "activity_20": 1577.831101, "activity_30": 1541.563529}, "trend_signal": 1, "fair_value": 1016.052354, "relative_strength": -6.015496, "rate_of_change": 0.5705784720845849, "market_dynamics": 0.67885, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1674.048165, "high": 1680.873056, "low": 1523.900528, "close": 1610.674194, "volume": 43800}, "trend_line": 1499.351835, "activity_lines": {"activity_5": 1643.823641, "activity_10": 1617.534499, "activity_20": 1584.159218, "activity_30": 1549.208441}, "trend_signal": 1, "fair_value": 1022.76787, "relative_strength": -5.01268, "rate_of_change": 0.48075945156914324, "market_dynamics": 0.695695, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1574.599731, "high": 1610.674153, "low": 1529.750451, "close": 1554.125, "volume": 39500}, "trend_line": 1505.977848, "activity_lines": {"activity_5": 1616.004061, "activity_10": 1608.954628, "activity_20": 1584.177784, "activity_30": 1552.742194}, "trend_signal": 1, "fair_value": 1029.12089, "relative_strength": -5.293627, "rate_of_change": 0.4419251602810129, "market_dynamics": 0.313829, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1554.125, "high": 1585.324498, "low": 1547.300171, "close": 1547.300171, "volume": 13000}, "trend_line": 1511.771444, "activity_lines": {"activity_5": 1588.834497, "activity_10": 1599.931594, "activity_20": 1583.337441, "activity_30": 1555.40815}, "trend_signal": 1, "fair_value": 1035.484437, "relative_strength": -4.965492, "rate_of_change": 0.38470658832692073, "market_dynamics": -0.293897, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1525.850473, "high": 1576.549719, "low": 1473.201319, "close": 1559.0, "volume": 19000}, "trend_line": 1517.66849, "activity_lines": {"activity_5": 1570.179801, "activity_10": 1593.177617, "activity_20": 1583.342086, "activity_30": 1558.455154}, "trend_signal": 1, "fair_value": 1041.761923, "relative_strength": -4.302486, "rate_of_change": 0.39007523415027845, "market_dynamics": -0.811817, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1461.0, "high": 1564.0, "low": 1461.0, "close": 1516.0, "volume": 19000}, "trend_line": 1522.132202, "activity_lines": {"activity_5": 1545.121647, "activity_10": 1578.747272, "activity_20": 1578.861499, "activity_30": 1558.347509}, "trend_signal": 1, "fair_value": 1047.819649, "relative_strength": -6.455269, "rate_of_change": 0.29411640482830254, "market_dynamics": -1.190686, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1506.0, "high": 1570.0, "low": 1506.0, "close": 1557.0, "volume": 12600}, "trend_line": 1527.83523, "activity_lines": {"activity_5": 1544.981689, "activity_10": 1572.712833, "activity_20": 1578.058657, "activity_30": 1560.597045}, "trend_signal": 1, "fair_value": 1054.115048, "relative_strength": -10.189846, "rate_of_change": 0.37467363166658135, "market_dynamics": -1.296117, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1557.0, "high": 1559.0, "low": 1516.0, "close": 1546.0, "volume": 16000}, "trend_line": 1532.789535, "activity_lines": {"activity_5": 1544.753345, "activity_10": 1564.324762, "activity_20": 1575.827726, "activity_30": 1561.768965}, "trend_signal": 1, "fair_value": 1060.342729, "relative_strength": -13.002476, "rate_of_change": 0.3242695876308584, "market_dynamics": -1.259162, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1567.0, "high": 1569.0, "low": 1542.0, "close": 1557.0, "volume": 13300}, "trend_line": 1537.760286, "activity_lines": {"activity_5": 1548.733333, "activity_10": 1558.882136, "activity_20": 1574.404538, "activity_30": 1563.330931}, "trend_signal": 1, "fair_value": 1066.612983, "relative_strength": -14.031067, "rate_of_change": 0.3242944244135947, "market_dynamics": -1.202103, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1522.0, "close": 1522.0, "volume": 7700}, "trend_line": 1541.824369, "activity_lines": {"activity_5": 1540.4, "activity_10": 1548.158128, "activity_20": 1569.327903, "activity_30": 1562.314138}, "trend_signal": 0, "fair_value": 1072.6952, "relative_strength": -15.50616, "rate_of_change": 0.26428586022151845, "market_dynamics": -1.226281, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1522.0, "high": 1554.0, "low": 1522.0, "close": 1554.0, "volume": 2500}, "trend_line": 1546.92262, "activity_lines": {"activity_5": 1545.2, "activity_10": 1546.087722, "activity_20": 1567.219724, "activity_30": 1563.099663}, "trend_signal": 0, "fair_value": 1078.800931, "relative_strength": -17.92382, "rate_of_change": 0.33066353746287935, "market_dynamics": -1.180847, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1558.0, "high": 1612.0, "low": 1536.0, "close": 1590.0, "volume": 30300}, "trend_line": 1552.700879, "activity_lines": {"activity_5": 1559.466667, "activity_10": 1552.940461, "activity_20": 1568.573212, "activity_30": 1565.878849}, "trend_signal": 1, "fair_value": 1085.221253, "relative_strength": -13.989819, "rate_of_change": 0.37353251709513013, "market_dynamics": -1.006672, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1575.0, "close": 1581.0, "volume": 21200}, "trend_line": 1555.059188, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1558.53273, "activity_20": 1569.070507, "activity_30": 1567.704598}, "trend_signal": 1, "fair_value": 1091.583883, "relative_strength": -16.747603, "rate_of_change": 0.1518843089416428, "market_dynamics": -0.8867, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1581.0, "high": 1628.0, "low": 1547.0, "close": 1591.0, "volume": 32200}, "trend_line": 1558.400818, "activity_lines": {"activity_5": 1578.6, "activity_10": 1565.454545, "activity_20": 1570.601132, "activity_30": 1570.02336}, "trend_signal": 1, "fair_value": 1098.016203, "relative_strength": -19.586044, "rate_of_change": 0.214887640662596, "market_dynamics": -0.67212, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1561.0, "close": 1566.0, "volume": 2300}, "trend_line": 1561.364107, "activity_lines": {"activity_5": 1578.066667, "activity_10": 1567.036364, "activity_20": 1569.579852, "activity_30": 1570.51363}, "trend_signal": 1, "fair_value": 1104.271502, "relative_strength": -20.705872, "rate_of_change": 0.19014934834306738, "market_dynamics": -0.667911, "expectation": {"probability": 62.2861, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1564.0, "high": 1589.0, "low": 1540.0, "close": 1580.0, "volume": 14300}, "trend_line": 1565.08656, "activity_lines": {"activity_5": 1579.266667, "activity_10": 1571.036364, "activity_20": 1569.895714, "activity_30": 1571.715946}, "trend_signal": 1, "fair_value": 1110.596987, "relative_strength": -18.862302, "rate_of_change": 0.23841030950507558, "market_dynamics": -0.650964, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1580.0, "high": 1604.0, "low": 1580.0, "close": 1586.0, "volume": 23000}, "trend_line": 1568.716516, "activity_lines": {"activity_5": 1580.733333, "activity_10": 1574.963636, "activity_20": 1570.72479, "activity_30": 1573.0652}, "trend_signal": 1, "fair_value": 1116.952552, "relative_strength": -24.042381, "rate_of_change": 0.23193324208214994, "market_dynamics": -0.419872, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1570.0, "close": 1587.0, "volume": 10300}, "trend_line": 1571.762317, "activity_lines": {"activity_5": 1582.8, "activity_10": 1578.545455, "activity_20": 1571.41839, "activity_30": 1574.24478}, "trend_signal": 0, "fair_value": 1123.267027, "relative_strength": -21.502557, "rate_of_change": 0.19415878961779118, "market_dynamics": -0.300177, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1588.0, "high": 1608.0, "low": 1574.0, "close": 1608.0, "volume": 13600}, "trend_line": 1575.703113, "activity_lines": {"activity_5": 1591.466667, "activity_10": 1585.2, "activity_20": 1574.164369, "activity_30": 1576.582695}, "trend_signal": 0, "fair_value": 1129.651855, "relative_strength": -20.458867, "rate_of_change": 0.2507246774767976, "market_dynamics": 0.058093, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1608.0, "high": 1626.0, "low": 1585.0, "close": 1610.0, "volume": 28500}, "trend_line": 1579.190584, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1591.290909, "activity_20": 1577.141414, "activity_30": 1578.795397}, "trend_signal": 0, "fair_value": 1136.119355, "relative_strength": -18.463286, "rate_of_change": 0.22132792473577564, "market_dynamics": 0.392815, "expectation": {"probability": 63.8818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c88e0e3b-bc45-4352-b1d5-97f09407f46a/", "share_image": "https://sharemaestro.com/terminal/c88e0e3b-bc45-4352-b1d5-97f09407f46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}