{"ticker": {"uuid": "c88e0e3b-bc45-4352-b1d5-97f09407f46a", "symbol": "9034", "name": "NANSO Transport Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9034 rose 2.37%, moving from 1,554.12 to 1,591.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.59 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,591.00"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.59"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1581.0, "high": 1628.0, "low": 1547.0, "close": 1591.0, "volume": 32200}, "trend_line": 1558.400818, "activity_lines": {"activity_5": 1578.6, "activity_10": 1565.454545, "activity_20": 1570.601132, "activity_30": 1570.02336}, "trend_signal": 1, "fair_value": 1098.0162, "relative_strength": -19.586044, "rate_of_change": 0.214887640662596, "market_dynamics": -0.678216, "expectation": {"probability": 62.452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 587.558026, "high": 594.96787, "low": 584.506909, "close": 590.173157, "volume": 16200}, "trend_line": 552.836617, "activity_lines": {"activity_5": 589.650183, "activity_10": 586.377176, "activity_20": 576.616716, "activity_30": 566.24353}, "trend_signal": 1, "fair_value": 474.753895, "relative_strength": -4.362781, "rate_of_change": 0.4720443022417466, "market_dynamics": 0.990199, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 601.505969, "high": 609.351623, "low": 590.609121, "close": 593.224365, "volume": 28600}, "trend_line": 555.408691, "activity_lines": {"activity_5": 590.318522, "activity_10": 588.263323, "activity_20": 579.280499, "activity_30": 568.849191}, "trend_signal": 1, "fair_value": 475.768724, "relative_strength": -7.873469, "rate_of_change": 0.4652502965446534, "market_dynamics": 0.856682, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.890725, "high": 601.070091, "low": 594.531982, "close": 594.531982, "volume": 14800}, "trend_line": 558.038464, "activity_lines": {"activity_5": 591.974841, "activity_10": 589.983044, "activity_20": 581.775968, "activity_30": 571.373274}, "trend_signal": 1, "fair_value": 476.794401, "relative_strength": -5.074164, "rate_of_change": 0.47348430851255807, "market_dynamics": 0.717488, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 592.788404, "high": 602.81359, "low": 591.916657, "close": 601.941772, "volume": 25200}, "trend_line": 560.675334, "activity_lines": {"activity_5": 595.694279, "activity_10": 592.693375, "activity_20": 584.682088, "activity_30": 574.205746}, "trend_signal": 1, "fair_value": 477.889782, "relative_strength": -5.037305, "rate_of_change": 0.4725247756398463, "market_dynamics": 0.675268, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 605.864676, "high": 623.29967, "low": 604.121181, "close": 611.966858, "volume": 29000}, "trend_line": 563.53348, "activity_lines": {"activity_5": 601.854614, "activity_10": 596.727175, "activity_20": 588.216681, "activity_30": 577.514876}, "trend_signal": 1, "fair_value": 479.024755, "relative_strength": -1.124873, "rate_of_change": 0.5097684571941653, "market_dynamics": 0.787557, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.96684, "high": 612.402732, "low": 601.070068, "close": 601.070068, "volume": 43000}, "trend_line": 565.238147, "activity_lines": {"activity_5": 602.755428, "activity_10": 598.177443, "activity_20": 590.307193, "activity_30": 579.936592}, "trend_signal": 1, "fair_value": 480.099745, "relative_strength": -2.86547, "rate_of_change": 0.3024961356333207, "market_dynamics": 0.751562, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.070064, "high": 613.710419, "low": 601.070064, "close": 611.095093, "volume": 23600}, "trend_line": 568.081346, "activity_lines": {"activity_5": 606.271456, "activity_10": 600.943246, "activity_20": 593.038388, "activity_30": 582.895105}, "trend_signal": 1, "fair_value": 481.194589, "relative_strength": -1.109368, "rate_of_change": 0.5030090440799684, "market_dynamics": 0.850257, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 607.608211, "high": 611.095197, "low": 606.300507, "close": 610.22345, "volume": 15000}, "trend_line": 570.542698, "activity_lines": {"activity_5": 608.305554, "activity_10": 603.376221, "activity_20": 595.427563, "activity_30": 585.61395}, "trend_signal": 1, "fair_value": 482.560167, "relative_strength": -2.689463, "rate_of_change": 0.43327456839252027, "market_dynamics": 0.712583, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.223428, "high": 613.274641, "low": 607.608185, "close": 611.966858, "volume": 14800}, "trend_line": 573.302063, "activity_lines": {"activity_5": 609.874691, "activity_10": 605.729931, "activity_20": 597.758159, "activity_30": 588.286476}, "trend_signal": 1, "fair_value": 483.892513, "relative_strength": -0.843885, "rate_of_change": 0.4836386496002447, "market_dynamics": 0.500744, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.96684, "high": 633.760629, "low": 608.043976, "close": 621.556091, "volume": 70800}, "trend_line": 576.352846, "activity_lines": {"activity_5": 613.971899, "activity_10": 609.399191, "activity_20": 600.769096, "activity_30": 591.399639}, "trend_signal": 1, "fair_value": 485.123495, "relative_strength": -0.292093, "rate_of_change": 0.5321423376772366, "market_dynamics": 0.705875, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.914878, "high": 631.581243, "low": 610.65922, "close": 619.376831, "volume": 59000}, "trend_line": 579.401542, "activity_lines": {"activity_5": 616.703406, "activity_10": 612.054075, "activity_20": 603.253583, "activity_30": 594.17538}, "trend_signal": 1, "fair_value": 486.308435, "relative_strength": 2.390897, "rate_of_change": 0.5289634676324562, "market_dynamics": 0.729079, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.376813, "high": 630.709494, "low": 616.76157, "close": 627.658447, "volume": 93400}, "trend_line": 582.599288, "activity_lines": {"activity_5": 620.975, "activity_10": 615.683731, "activity_20": 606.337917, "activity_30": 597.288729}, "trend_signal": 1, "fair_value": 487.637746, "relative_strength": 2.999513, "rate_of_change": 0.5519049861279196, "market_dynamics": 1.043791, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 627.658447, "high": 713.08963, "low": 625.043204, "close": 710.038513, "volume": 153200}, "trend_line": 588.514811, "activity_lines": {"activity_5": 651.602392, "activity_10": 633.665507, "activity_20": 616.998144, "activity_30": 605.510615}, "trend_signal": 1, "fair_value": 489.495135, "relative_strength": 12.257388, "rate_of_change": 1.0153673582930998, "market_dynamics": 1.492374, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 716.576629, "high": 778.470721, "low": 716.576629, "close": 740.11377, "volume": 94400}, "trend_line": 595.40462, "activity_lines": {"activity_5": 685.600533, "activity_10": 655.015393, "activity_20": 629.879248, "activity_30": 615.291193}, "trend_signal": 1, "fair_value": 491.466365, "relative_strength": 16.862476, "rate_of_change": 1.1707112329582499, "market_dynamics": 1.634376, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.678032, "high": 770.189122, "low": 703.936371, "close": 763.215149, "volume": 36000}, "trend_line": 603.290265, "activity_lines": {"activity_5": 718.756006, "activity_10": 678.053311, "activity_20": 644.171759, "activity_30": 626.117678}, "trend_signal": 1, "fair_value": 493.66463, "relative_strength": 16.69574, "rate_of_change": 1.324417838746356, "market_dynamics": 1.842089, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 762.779232, "high": 777.163055, "low": 725.730062, "close": 731.396423, "volume": 29000}, "trend_line": 609.83305, "activity_lines": {"activity_5": 731.8613, "activity_10": 692.556038, "activity_20": 654.555942, "activity_30": 634.382592}, "trend_signal": 1, "fair_value": 495.693468, "relative_strength": 15.299899, "rate_of_change": 1.0845169198942703, "market_dynamics": 1.725434, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.190957, "high": 759.659882, "low": 727.909354, "close": 750.743713, "volume": 12200}, "trend_line": 616.301052, "activity_lines": {"activity_5": 743.947717, "activity_10": 708.206884, "activity_20": 666.029284, "activity_30": 643.473602}, "trend_signal": 1, "fair_value": 497.83646, "relative_strength": 19.887842, "rate_of_change": 1.060618475827125, "market_dynamics": 1.476648, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 750.743759, "high": 750.743759, "low": 675.847662, "close": 712.849915, "volume": 31200}, "trend_line": 621.294257, "activity_lines": {"activity_5": 735.197184, "activity_10": 714.428882, "activity_20": 673.183037, "activity_30": 649.702561}, "trend_signal": 1, "fair_value": 499.699535, "relative_strength": 16.523363, "rate_of_change": 0.8101892709409149, "market_dynamics": 1.095495, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.295668, "high": 736.032044, "low": 713.295668, "close": 722.211914, "volume": 19200}, "trend_line": 626.599528, "activity_lines": {"activity_5": 729.379891, "activity_10": 720.487126, "activity_20": 680.635932, "activity_30": 656.213378}, "trend_signal": 1, "fair_value": 501.622622, "relative_strength": 12.843434, "rate_of_change": 0.8539063318590997, "market_dynamics": 0.77827, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 722.211861, "high": 722.211861, "low": 692.788408, "close": 706.162781, "volume": 15800}, "trend_line": 631.652059, "activity_lines": {"activity_5": 719.406344, "activity_10": 721.62289, "activity_20": 685.923281, "activity_30": 661.346491}, "trend_signal": 1, "fair_value": 503.410758, "relative_strength": 13.660682, "rate_of_change": 0.8063413351310479, "market_dynamics": 0.51683, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 704.37945, "high": 704.37945, "low": 678.968325, "close": 697.692322, "volume": 12600}, "trend_line": 635.584729, "activity_lines": {"activity_5": 710.412801, "activity_10": 719.680268, "activity_20": 689.839135, "activity_30": 665.607153}, "trend_signal": 1, "fair_value": 505.144595, "relative_strength": 12.869163, "rate_of_change": 0.6226006776936716, "market_dynamics": 0.211133, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.150477, "high": 707.500183, "low": 700.812988, "close": 700.812988, "volume": 4800}, "trend_line": 639.912004, "activity_lines": {"activity_5": 704.706421, "activity_10": 716.881121, "activity_20": 693.540199, "activity_30": 669.815428}, "trend_signal": 1, "fair_value": 506.819488, "relative_strength": 9.637724, "rate_of_change": 0.6808336957384616, "market_dynamics": 0.009306, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.729187, "high": 865.316863, "low": 709.283377, "close": 824.748169, "volume": 210200}, "trend_line": 648.239689, "activity_lines": {"activity_5": 743.640483, "activity_10": 735.285561, "activity_20": 708.532287, "activity_30": 681.740342}, "trend_signal": 1, "fair_value": 509.333246, "relative_strength": 25.707408, "rate_of_change": 1.3013797128268862, "market_dynamics": 0.259957, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.206267, "high": 835.001795, "low": 811.819684, "close": 826.977112, "volume": 20400}, "trend_line": 656.656201, "activity_lines": {"activity_5": 775.857642, "activity_10": 752.009634, "activity_20": 722.640387, "activity_30": 693.271788}, "trend_signal": 1, "fair_value": 511.814417, "relative_strength": 21.519274, "rate_of_change": 1.2983641919524633, "market_dynamics": 0.447387, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 826.977136, "high": 869.329083, "low": 813.602923, "close": 858.183838, "volume": 40200}, "trend_line": 665.967645, "activity_lines": {"activity_5": 811.492696, "activity_10": 772.828323, "activity_20": 738.64896, "activity_30": 706.273571}, "trend_signal": 1, "fair_value": 514.350067, "relative_strength": 25.088163, "rate_of_change": 1.4180089955474187, "market_dynamics": 0.79968, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.183875, "high": 942.887687, "low": 856.846446, "close": 936.200623, "volume": 72000}, "trend_line": 678.068526, "activity_lines": {"activity_5": 862.998609, "activity_10": 806.105178, "activity_20": 760.915241, "activity_30": 723.707957}, "trend_signal": 1, "fair_value": 517.447505, "relative_strength": 36.074182, "rate_of_change": 1.8170373727390425, "market_dynamics": 1.265634, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 940.212943, "high": 940.212943, "low": 851.942568, "close": 860.858765, "volume": 43400}, "trend_line": 686.713619, "activity_lines": {"activity_5": 873.490015, "activity_10": 821.959801, "activity_20": 774.410247, "activity_30": 735.500876}, "trend_signal": 1, "fair_value": 519.975631, "relative_strength": 28.540071, "rate_of_change": 1.2749586020454773, "market_dynamics": 1.146125, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 869.329099, "high": 869.329099, "low": 838.122484, "close": 849.2677, "volume": 37800}, "trend_line": 695.408215, "activity_lines": {"activity_5": 869.448014, "activity_10": 833.704866, "activity_20": 785.611992, "activity_30": 745.988236}, "trend_signal": 1, "fair_value": 522.476332, "relative_strength": 23.597714, "rate_of_change": 1.2661167274738505, "market_dynamics": 1.10359, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.26765, "high": 935.754761, "low": 849.26765, "close": 935.754761, "volume": 61800}, "trend_line": 706.985714, "activity_lines": {"activity_5": 892.600399, "activity_10": 858.694528, "activity_20": 803.912293, "activity_30": 761.494464}, "trend_signal": 1, "fair_value": 525.274852, "relative_strength": 34.35666, "rate_of_change": 1.6648493288219193, "market_dynamics": 1.115252, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 931.742423, "high": 935.754711, "low": 909.897762, "close": 918.368225, "volume": 26100}, "trend_line": 718.012722, "activity_lines": {"activity_5": 902.705428, "activity_10": 876.640404, "activity_20": 819.014887, "activity_30": 775.132046}, "trend_signal": 1, "fair_value": 528.134622, "relative_strength": 29.878089, "rate_of_change": 1.5597214740890823, "market_dynamics": 0.989459, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 934.417244, "high": 1001.288707, "low": 934.417244, "close": 974.540161, "volume": 52500}, "trend_line": 730.824955, "activity_lines": {"activity_5": 927.522144, "activity_10": 900.941079, "activity_20": 838.053798, "activity_30": 791.682203}, "trend_signal": 1, "fair_value": 531.292788, "relative_strength": 37.079445, "rate_of_change": 1.7844019482429159, "market_dynamics": 1.128164, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 976.323442, "high": 994.155834, "low": 947.791645, "close": 970.973755, "volume": 42700}, "trend_line": 743.416602, "activity_lines": {"activity_5": 948.594088, "activity_10": 919.559719, "activity_20": 855.061797, "activity_30": 807.175674}, "trend_signal": 1, "fair_value": 534.507043, "relative_strength": 27.328694, "rate_of_change": 1.7229361030781942, "market_dynamics": 1.331823, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.973665, "high": 970.973812, "low": 915.693315, "close": 927.284363, "volume": 27700}, "trend_line": 754.508348, "activity_lines": {"activity_5": 947.761902, "activity_10": 925.322819, "activity_20": 866.274067, "activity_30": 819.03811}, "trend_signal": 1, "fair_value": 537.396828, "relative_strength": 19.660057, "rate_of_change": 1.4919960046843215, "market_dynamics": 1.219202, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 927.284419, "high": 970.082071, "low": 880.028578, "close": 962.057495, "volume": 73400}, "trend_line": 766.512205, "activity_lines": {"activity_5": 953.319649, "activity_10": 935.544013, "activity_20": 879.763559, "activity_30": 832.428378}, "trend_signal": 1, "fair_value": 540.581065, "relative_strength": 24.054761, "rate_of_change": 1.590950853203819, "market_dynamics": 1.272487, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.732321, "high": 992.372607, "low": 963.840702, "close": 970.082153, "volume": 43700}, "trend_line": 778.449382, "activity_lines": {"activity_5": 959.798767, "activity_10": 944.768228, "activity_20": 892.96043, "activity_30": 845.561923}, "trend_signal": 1, "fair_value": 543.722991, "relative_strength": 22.868053, "rate_of_change": 1.5573368463193642, "market_dynamics": 1.17655, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 978.106757, "high": 1015.55476, "low": 935.308899, "close": 935.308899, "volume": 95300}, "trend_line": 789.590676, "activity_lines": {"activity_5": 951.239205, "activity_10": 945.635519, "activity_20": 901.860482, "activity_30": 855.681892}, "trend_signal": 1, "fair_value": 546.627207, "relative_strength": 15.472347, "rate_of_change": 1.4312162431648017, "market_dynamics": 0.943551, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 936.200623, "high": 959.382733, "low": 910.343635, "close": 913.018494, "volume": 61300}, "trend_line": 799.654789, "activity_lines": {"activity_5": 937.864925, "activity_10": 942.466222, "activity_20": 907.666625, "activity_30": 863.644977}, "trend_signal": 1, "fair_value": 549.455151, "relative_strength": 7.632247, "rate_of_change": 1.2745987643856145, "market_dynamics": 0.655874, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.451961, "high": 952.249645, "low": 901.427385, "close": 934.417358, "volume": 183100}, "trend_line": 810.461253, "activity_lines": {"activity_5": 935.487284, "activity_10": 942.239269, "activity_20": 914.738019, "activity_30": 872.339336}, "trend_signal": 1, "fair_value": 552.464675, "relative_strength": 8.016852, "rate_of_change": 1.3513911438602044, "market_dynamics": 0.337452, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.200638, "high": 969.190491, "low": 929.959301, "close": 945.11676, "volume": 83200}, "trend_line": 821.56625, "activity_lines": {"activity_5": 936.200578, "activity_10": 942.409486, "activity_20": 921.773321, "activity_30": 881.026788}, "trend_signal": 1, "fair_value": 555.493442, "relative_strength": 6.683063, "rate_of_change": 1.3702070220992923, "market_dynamics": -0.029285, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.116714, "high": 958.491047, "low": 928.175943, "close": 938.875427, "volume": 40100}, "trend_line": 832.143561, "activity_lines": {"activity_5": 935.962809, "activity_10": 941.274697, "activity_20": 927.152758, "activity_30": 888.595122}, "trend_signal": 1, "fair_value": 558.489602, "relative_strength": 6.235115, "rate_of_change": 1.2874568545141685, "market_dynamics": -0.369646, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 933.525715, "high": 937.983805, "low": 907.668781, "close": 929.959229, "volume": 57400}, "trend_line": 842.496307, "activity_lines": {"activity_5": 934.833423, "activity_10": 938.145923, "activity_20": 930.574878, "activity_30": 894.905811}, "trend_signal": 1, "fair_value": 561.438476, "relative_strength": 7.575592, "rate_of_change": 1.2441057631400725, "market_dynamics": -0.434466, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.200564, "high": 966.515618, "low": 933.525723, "close": 963.840759, "volume": 48200}, "trend_line": 853.702384, "activity_lines": {"activity_5": 945.354525, "activity_10": 941.987989, "activity_20": 936.117778, "activity_30": 902.734485}, "trend_signal": 1, "fair_value": 564.614407, "relative_strength": 5.247352, "rate_of_change": 1.330103990592335, "market_dynamics": -0.508712, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.298914, "high": 985.724681, "low": 954.032873, "close": 984.81366, "volume": 53100}, "trend_line": 862.861556, "activity_lines": {"activity_5": 959.478442, "activity_10": 949.773001, "activity_20": 942.405583, "activity_30": 911.193277}, "trend_signal": 1, "fair_value": 567.878233, "relative_strength": 8.573058, "rate_of_change": 1.0728764697932363, "market_dynamics": -0.519575, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 983.90266, "high": 983.90266, "low": 948.372863, "close": 961.127197, "volume": 45000}, "trend_line": 870.22867, "activity_lines": {"activity_5": 962.347119, "activity_10": 952.205397, "activity_20": 945.675319, "activity_30": 917.532996}, "trend_signal": 1, "fair_value": 570.959731, "relative_strength": 9.339759, "rate_of_change": 0.8538002358283321, "market_dynamics": -0.484271, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.504284, "high": 971.148449, "low": 949.283864, "close": 964.771301, "volume": 38800}, "trend_line": 876.947209, "activity_lines": {"activity_5": 965.363135, "activity_10": 955.317271, "activity_20": 948.653301, "activity_30": 923.63252}, "trend_signal": 1, "fair_value": 574.079835, "relative_strength": 7.888888, "rate_of_change": 0.772042939012809, "market_dynamics": -0.534235, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.216104, "high": 994.834924, "low": 917.39814, "close": 950.194885, "volume": 73100}, "trend_line": 884.240491, "activity_lines": {"activity_5": 961.793953, "activity_10": 955.875448, "activity_20": 949.735495, "activity_30": 928.358177}, "trend_signal": 1, "fair_value": 577.180186, "relative_strength": 12.76756, "rate_of_change": 0.831667165953655, "market_dynamics": -0.632126, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 949.283844, "high": 967.504314, "low": 947.461802, "close": 952.927979, "volume": 11700}, "trend_line": 890.979966, "activity_lines": {"activity_5": 957.786759, "activity_10": 956.659898, "activity_20": 951.011344, "activity_30": 932.789628}, "trend_signal": 1, "fair_value": 580.315843, "relative_strength": 10.037832, "rate_of_change": 0.762176700636973, "market_dynamics": -0.719402, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 956.572102, "high": 963.86024, "low": 953.839009, "close": 962.949219, "volume": 7600}, "trend_line": 899.31661, "activity_lines": {"activity_5": 957.847498, "activity_10": 958.540764, "activity_20": 952.803171, "activity_30": 937.432805}, "trend_signal": 1, "fair_value": 583.520821, "relative_strength": 9.807546, "rate_of_change": 0.935671319011451, "market_dynamics": -0.780375, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 962.949147, "high": 1069.538706, "low": 960.216084, "close": 1034.008789, "volume": 94100}, "trend_line": 909.709839, "activity_lines": {"activity_5": 983.052389, "activity_10": 972.822791, "activity_20": 960.821236, "activity_30": 946.122623}, "trend_signal": 1, "fair_value": 587.265158, "relative_strength": 17.28501, "rate_of_change": 1.1556807563022793, "market_dynamics": -0.403829, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1054.962363, "high": 1054.962363, "low": 978.436513, "close": 1024.898682, "volume": 91800}, "trend_line": 920.334369, "activity_lines": {"activity_5": 1000.361804, "activity_10": 983.832216, "activity_20": 967.503796, "activity_30": 953.554161}, "trend_signal": 1, "fair_value": 590.95618, "relative_strength": 13.882942, "rate_of_change": 1.1679031647804405, "market_dynamics": -0.028848, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.389994, "high": 1041.296997, "low": 996.656931, "close": 1024.898682, "volume": 67100}, "trend_line": 931.241248, "activity_lines": {"activity_5": 1013.662728, "activity_10": 993.277581, "activity_20": 973.679068, "activity_30": 960.300246}, "trend_signal": 1, "fair_value": 594.667529, "relative_strength": 13.594323, "rate_of_change": 1.1850996080751608, "market_dynamics": 0.329164, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.322274, "high": 1047.674135, "low": 982.080606, "close": 1002.123169, "volume": 162700}, "trend_line": 941.28492, "activity_lines": {"activity_5": 1014.391561, "activity_10": 996.855773, "activity_20": 977.445441, "activity_30": 964.873273}, "trend_signal": 1, "fair_value": 598.31419, "relative_strength": 10.850972, "rate_of_change": 1.0785252502045544, "market_dynamics": 0.691775, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.945158, "high": 1027.631705, "low": 989.368774, "close": 989.368774, "volume": 38600}, "trend_line": 946.772274, "activity_lines": {"activity_5": 1007.58925, "activity_10": 997.41894, "activity_20": 979.848779, "activity_30": 967.975457}, "trend_signal": 1, "fair_value": 601.76221, "relative_strength": 8.240008, "rate_of_change": 0.5829641889939108, "market_dynamics": 0.411271, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.368724, "high": 1001.212138, "low": 955.661009, "close": 977.525513, "volume": 28900}, "trend_line": 951.790554, "activity_lines": {"activity_5": 995.077881, "activity_10": 995.745966, "activity_20": 980.828547, "activity_30": 969.959537}, "trend_signal": 1, "fair_value": 605.154639, "relative_strength": 5.930504, "rate_of_change": 0.5300408702082465, "market_dynamics": 0.019994, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 978.436636, "high": 995.745941, "low": 967.504383, "close": 984.81366, "volume": 17100}, "trend_line": 956.011548, "activity_lines": {"activity_5": 988.761446, "activity_10": 995.099959, "activity_20": 982.428767, "activity_30": 972.09006}, "trend_signal": 1, "fair_value": 608.677636, "relative_strength": 6.686493, "rate_of_change": 0.4434792909281074, "market_dynamics": -0.329098, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.101937, "high": 1052.229218, "low": 984.813769, "close": 1027.631592, "volume": 57600}, "trend_line": 959.059247, "activity_lines": {"activity_5": 999.38999, "activity_10": 1001.874624, "activity_20": 988.036736, "activity_30": 976.710708}, "trend_signal": 1, "fair_value": 612.391258, "relative_strength": 7.871563, "rate_of_change": 0.31879311566643126, "market_dynamics": -0.468016, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1027.631704, "high": 1030.36481, "low": 1009.411184, "close": 1015.78833, "volume": 16100}, "trend_line": 964.223566, "activity_lines": {"activity_5": 1005.888587, "activity_10": 1005.088028, "activity_20": 992.077143, "activity_30": 980.370649}, "trend_signal": 1, "fair_value": 616.008634, "relative_strength": 2.677045, "rate_of_change": 0.5384775774963126, "market_dynamics": -0.499265, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.788411, "high": 1029.453746, "low": 1015.788411, "close": 1019.432495, "volume": 21900}, "trend_line": 969.895726, "activity_lines": {"activity_5": 1012.690894, "activity_10": 1007.821093, "activity_20": 995.975233, "activity_30": 983.932516}, "trend_signal": 1, "fair_value": 619.451181, "relative_strength": 1.847583, "rate_of_change": 0.5882619135238977, "market_dynamics": -0.376269, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.343455, "high": 1020.343455, "low": 994.834899, "close": 1005.767151, "volume": 36100}, "trend_line": 972.229472, "activity_lines": {"activity_5": 1012.933838, "activity_10": 1007.04258, "activity_20": 998.167028, "activity_30": 986.246801}, "trend_signal": 1, "fair_value": 622.790882, "relative_strength": 2.805251, "rate_of_change": 0.24061823734647733, "market_dynamics": -0.332376, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1002.123169, "high": 1012.144277, "low": 983.902639, "close": 984.81366, "volume": 65800}, "trend_line": 974.44432, "activity_lines": {"activity_5": 1004.309509, "activity_10": 1002.967827, "activity_20": 998.074441, "activity_30": 987.058684}, "trend_signal": 1, "fair_value": 626.11569, "relative_strength": 6.437494, "rate_of_change": 0.22781123837397524, "market_dynamics": -0.534175, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.123068, "high": 1002.123068, "low": 909.198934, "close": 912.843018, "volume": 52400}, "trend_line": 972.387748, "activity_lines": {"activity_5": 971.694967, "activity_10": 986.536321, "activity_20": 990.908753, "activity_30": 983.084407}, "trend_signal": 0, "fair_value": 629.01726, "relative_strength": 2.971329, "rate_of_change": -0.21105074531092347, "market_dynamics": -0.721931, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.800565, "high": 939.262635, "low": 784.389068, "close": 928.330383, "volume": 109500}, "trend_line": 970.966303, "activity_lines": {"activity_5": 951.895451, "activity_10": 974.958074, "activity_20": 985.299559, "activity_30": 980.241996}, "trend_signal": 0, "fair_value": 632.000322, "relative_strength": 6.751028, "rate_of_change": -0.14618088338973484, "market_dynamics": -0.907018, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 954.74996, "high": 983.902691, "low": 937.440562, "close": 974.79248, "volume": 25300}, "trend_line": 972.549906, "activity_lines": {"activity_5": 953.41383, "activity_10": 973.169169, "activity_20": 984.284423, "activity_30": 980.488846}, "trend_signal": 0, "fair_value": 635.410805, "relative_strength": 2.677398, "rate_of_change": 0.16309556728251623, "market_dynamics": -1.081371, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 982.08065, "high": 982.08065, "low": 935.61858, "close": 947.461853, "volume": 14500}, "trend_line": 972.063385, "activity_lines": {"activity_5": 948.798002, "activity_10": 966.676083, "activity_20": 980.71409, "activity_30": 978.870262}, "trend_signal": 0, "fair_value": 638.635927, "relative_strength": -1.354771, "rate_of_change": -0.050025299164434364, "market_dynamics": -1.2325, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 946.550781, "high": 956.572022, "low": 934.707508, "close": 952.016907, "volume": 26400}, "trend_line": 971.46121, "activity_lines": {"activity_5": 949.587545, "activity_10": 961.5578, "activity_20": 977.642645, "activity_30": 977.576941}, "trend_signal": 0, "fair_value": 641.872462, "relative_strength": -1.828246, "rate_of_change": -0.061948120800783824, "market_dynamics": -1.241043, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.017, "high": 952.017, "low": 920.131215, "close": 926.508362, "volume": 15600}, "trend_line": 971.167859, "activity_lines": {"activity_5": 944.060689, "activity_10": 952.397905, "activity_20": 972.20255, "activity_30": 974.676757}, "trend_signal": 0, "fair_value": 644.897204, "relative_strength": 1.250625, "rate_of_change": -0.03019688248798217, "market_dynamics": -1.34434, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.931956, "high": 929.241467, "low": 900.999826, "close": 913.754028, "volume": 38600}, "trend_line": 971.192377, "activity_lines": {"activity_5": 933.371366, "activity_10": 942.757644, "activity_20": 965.660549, "activity_30": 970.972639}, "trend_signal": 0, "fair_value": 647.883383, "relative_strength": -0.830881, "rate_of_change": 0.002524589315094255, "market_dynamics": -1.327116, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 918.309226, "high": 927.419312, "low": 907.376973, "close": 921.953186, "volume": 10600}, "trend_line": 970.776904, "activity_lines": {"activity_5": 926.386853, "activity_10": 936.463308, "activity_20": 960.085963, "activity_30": 967.795917}, "trend_signal": 0, "fair_value": 650.919579, "relative_strength": -3.108598, "rate_of_change": -0.042779680920005815, "market_dynamics": -1.301212, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 924.686319, "high": 949.283886, "low": 924.686319, "close": 939.307983, "volume": 11200}, "trend_line": 970.583278, "activity_lines": {"activity_5": 928.709892, "activity_10": 935.096741, "activity_20": 956.359435, "activity_30": 965.765664}, "trend_signal": 0, "fair_value": 654.049238, "relative_strength": -6.504703, "rate_of_change": -0.01994546833594578, "market_dynamics": -1.261675, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.501321, "high": 945.843976, "low": 922.501321, "close": 943.976563, "volume": 18100}, "trend_line": 970.753316, "activity_lines": {"activity_5": 933.132715, "activity_10": 935.787355, "activity_20": 953.528489, "activity_30": 964.049102}, "trend_signal": 0, "fair_value": 657.305377, "relative_strength": -3.242171, "rate_of_change": 0.01751915614603145, "market_dynamics": -1.207103, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 951.446211, "high": 951.446211, "low": 915.96538, "close": 921.567688, "volume": 23600}, "trend_line": 970.473598, "activity_lines": {"activity_5": 930.621936, "activity_10": 933.14612, "activity_20": 948.948708, "activity_30": 960.875835}, "trend_signal": 0, "fair_value": 660.453443, "relative_strength": -7.917513, "rate_of_change": -0.02881452943705449, "market_dynamics": -1.227885, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.435098, "high": 931.838451, "low": 917.832825, "close": 917.832825, "volume": 17800}, "trend_line": 968.94, "activity_lines": {"activity_5": 927.195581, "activity_10": 929.66719, "activity_20": 944.505278, "activity_30": 957.479657}, "trend_signal": 0, "fair_value": 663.64363, "relative_strength": -6.890197, "rate_of_change": -0.15802573126775402, "market_dynamics": -1.245127, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 917.832785, "high": 943.976557, "low": 905.694616, "close": 915.031677, "volume": 51100}, "trend_line": 966.613934, "activity_lines": {"activity_5": 922.563591, "activity_10": 925.869824, "activity_20": 940.196454, "activity_30": 954.0017}, "trend_signal": 0, "fair_value": 666.81078, "relative_strength": -4.677564, "rate_of_change": -0.24006295539456338, "market_dynamics": -1.208662, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.164246, "high": 941.175415, "low": 912.23054, "close": 941.175415, "volume": 26700}, "trend_line": 965.948875, "activity_lines": {"activity_5": 927.107613, "activity_10": 927.912426, "activity_20": 938.731497, "activity_30": 952.360505}, "trend_signal": 0, "fair_value": 670.137896, "relative_strength": -2.521306, "rate_of_change": -0.06880296016919701, "market_dynamics": -1.008896, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.10912, "high": 1012.137146, "low": 933.705768, "close": 1012.137146, "volume": 76500}, "trend_line": 967.527736, "activity_lines": {"activity_5": 955.181051, "activity_10": 942.971459, "activity_20": 944.197895, "activity_30": 955.340394}, "trend_signal": 0, "fair_value": 673.876699, "relative_strength": 0.966022, "rate_of_change": 0.16345181829627997, "market_dynamics": -0.370042, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1025.208895, "high": 1026.1426, "low": 992.529245, "close": 999.065186, "volume": 22900}, "trend_line": 969.156747, "activity_lines": {"activity_5": 974.353129, "activity_10": 954.560677, "activity_20": 948.289233, "activity_30": 957.375068}, "trend_signal": 0, "fair_value": 677.470725, "relative_strength": 1.778558, "rate_of_change": 0.16836840323924226, "market_dynamics": 0.169895, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1004.667379, "high": 1012.137138, "low": 979.457414, "close": 999.998962, "volume": 22200}, "trend_line": 970.725779, "activity_lines": {"activity_5": 988.669967, "activity_10": 965.000457, "activity_20": 952.605533, "activity_30": 959.364888}, "trend_signal": 0, "fair_value": 681.085983, "relative_strength": 2.782546, "rate_of_change": 0.1618966183599187, "market_dynamics": 0.583384, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.197873, "high": 1017.739269, "low": 993.462971, "close": 1000.932617, "volume": 15800}, "trend_line": 971.991893, "activity_lines": {"activity_5": 997.82028, "activity_10": 974.041903, "activity_20": 957.085939, "activity_30": 961.313717}, "trend_signal": 0, "fair_value": 684.77583, "relative_strength": 3.223779, "rate_of_change": 0.13042962568731947, "market_dynamics": 0.849558, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 999.065134, "high": 1029.877453, "low": 999.065134, "close": 1014.004456, "volume": 22700}, "trend_line": 971.325081, "activity_lines": {"activity_5": 1005.601143, "activity_10": 984.024058, "activity_20": 962.899377, "activity_30": 964.024205}, "trend_signal": 0, "fair_value": 688.485948, "relative_strength": 2.264088, "rate_of_change": -0.06860262979580735, "market_dynamics": 0.734873, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1011.203318, "high": 1026.142676, "low": 983.192146, "close": 1006.53479, "volume": 48100}, "trend_line": 970.712952, "activity_lines": {"activity_5": 1006.036849, "activity_10": 991.289974, "activity_20": 967.962194, "activity_30": 966.295799}, "trend_signal": 0, "fair_value": 692.150725, "relative_strength": 0.55497, "rate_of_change": -0.06301999320040019, "market_dynamics": 0.819357, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.534771, "high": 1013.070711, "low": 951.446258, "close": 954.247375, "volume": 104500}, "trend_line": 968.357908, "activity_lines": {"activity_5": 989.416907, "activity_10": 987.911664, "activity_20": 967.941822, "activity_30": 965.233503}, "trend_signal": 0, "fair_value": 695.503193, "relative_strength": -2.512734, "rate_of_change": -0.2426097225907851, "market_dynamics": 0.831399, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.982135, "high": 986.927014, "low": 957.982135, "close": 971.054016, "volume": 31600}, "trend_line": 967.32227, "activity_lines": {"activity_5": 981.387032, "activity_10": 986.994932, "activity_20": 969.324919, "activity_30": 965.407446}, "trend_signal": 0, "fair_value": 698.973561, "relative_strength": -4.442726, "rate_of_change": -0.10694785383008913, "market_dynamics": 0.737978, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 974.788925, "high": 1026.142748, "low": 971.054102, "close": 996.26416, "volume": 27800}, "trend_line": 967.552116, "activity_lines": {"activity_5": 983.690202, "activity_10": 989.694204, "activity_20": 972.905537, "activity_30": 967.274665}, "trend_signal": 0, "fair_value": 702.605532, "relative_strength": -0.69196, "rate_of_change": 0.02376105741884266, "market_dynamics": 0.635439, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1013.070783, "high": 1016.805606, "low": 928.103553, "close": 950.512512, "volume": 220500}, "trend_line": 966.651683, "activity_lines": {"activity_5": 971.054053, "activity_10": 982.59804, "activity_20": 972.026609, "activity_30": 966.175335}, "trend_signal": 0, "fair_value": 705.951846, "relative_strength": -3.325526, "rate_of_change": -0.09306299734245088, "market_dynamics": 0.443597, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 950.512461, "high": 987.86069, "low": 950.512461, "close": 961.71698, "volume": 48600}, "trend_line": 965.881793, "activity_lines": {"activity_5": 966.385522, "activity_10": 977.369287, "activity_20": 972.200246, "activity_30": 965.856967}, "trend_signal": 0, "fair_value": 709.375065, "relative_strength": -0.247105, "rate_of_change": -0.07964502762884365, "market_dynamics": 0.252051, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 971.054057, "high": 977.589998, "low": 959.849588, "close": 975.722534, "volume": 15300}, "trend_line": 964.151491, "activity_lines": {"activity_5": 969.373364, "activity_10": 975.603729, "activity_20": 973.661554, "activity_30": 966.491854}, "trend_signal": 1, "fair_value": 712.895686, "relative_strength": -2.361331, "rate_of_change": -0.17914221103865982, "market_dynamics": 0.141167, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.457427, "high": 993.462973, "low": 976.65625, "close": 984.125977, "volume": 30200}, "trend_line": 963.09608, "activity_lines": {"activity_5": 973.730676, "activity_10": 975.790481, "activity_20": 975.688837, "activity_30": 967.78053}, "trend_signal": 1, "fair_value": 716.460012, "relative_strength": -0.475887, "rate_of_change": -0.10946526659470109, "market_dynamics": 0.022533, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.463015, "high": 1016.805664, "low": 981.324707, "close": 1016.805664, "volume": 31000}, "trend_line": 963.008518, "activity_lines": {"activity_5": 988.109753, "activity_10": 982.207594, "activity_20": 980.493367, "activity_30": 971.245665}, "trend_signal": 1, "fair_value": 720.155055, "relative_strength": 4.841471, "rate_of_change": -0.009091720111668205, "market_dynamics": -0.012094, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1006.53479, "high": 1027.076416, "low": 981.324735, "close": 1027.076416, "volume": 53600}, "trend_line": 963.718827, "activity_lines": {"activity_5": 1004.542981, "activity_10": 990.203516, "activity_20": 985.824385, "activity_30": 975.379078}, "trend_signal": 1, "fair_value": 723.844791, "relative_strength": 4.717821, "rate_of_change": 0.07375936834652713, "market_dynamics": 0.084705, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.407898, "high": 1028.010133, "low": 999.998881, "close": 1003.733704, "volume": 13800}, "trend_line": 964.349495, "activity_lines": {"activity_5": 1008.091044, "activity_10": 993.717636, "activity_20": 988.514342, "activity_30": 977.960683}, "trend_signal": 1, "fair_value": 727.494152, "relative_strength": 3.163654, "rate_of_change": 0.06544107911259206, "market_dynamics": 0.097345, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.065185, "high": 1020.540487, "low": 990.661874, "close": 1009.335938, "volume": 11300}, "trend_line": 967.565926, "activity_lines": {"activity_5": 1010.705404, "activity_10": 998.301273, "activity_20": 991.453288, "activity_30": 980.863034}, "trend_signal": 1, "fair_value": 731.197212, "relative_strength": 7.978202, "rate_of_change": 0.33353374649716006, "market_dynamics": 0.114394, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1017.739381, "high": 1025.209005, "low": 1008.40221, "close": 1018.672974, "volume": 14500}, "trend_line": 970.577346, "activity_lines": {"activity_5": 1014.191215, "activity_10": 1003.580943, "activity_20": 994.863532, "activity_30": 984.160263}, "trend_signal": 1, "fair_value": 734.962666, "relative_strength": 9.438526, "rate_of_change": 0.31123667329310684, "market_dynamics": 0.113078, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1027.076416, "high": 1073.761711, "low": 1017.739369, "close": 1061.623535, "volume": 40000}, "trend_line": 973.471714, "activity_lines": {"activity_5": 1029.690747, "activity_10": 1015.804006, "activity_20": 1001.884114, "activity_30": 990.03421}, "trend_signal": 1, "fair_value": 739.003443, "relative_strength": 13.143166, "rate_of_change": 0.2982109578312768, "market_dynamics": 0.31001, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1072.828015, "high": 1078.43025, "low": 1048.551646, "close": 1063.490845, "volume": 30100}, "trend_line": 977.339347, "activity_lines": {"activity_5": 1042.824858, "activity_10": 1027.178228, "activity_20": 1008.384478, "activity_30": 995.841896}, "trend_signal": 1, "fair_value": 743.063813, "relative_strength": 11.072587, "rate_of_change": 0.3973030694551804, "market_dynamics": 0.670067, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.225738, "high": 1070.026855, "low": 1035.372534, "close": 1050.654785, "volume": 43600}, "trend_line": 980.627277, "activity_lines": {"activity_5": 1049.252653, "activity_10": 1034.16447, "activity_20": 1013.079906, "activity_30": 1000.571924}, "trend_signal": 1, "fair_value": 746.919117, "relative_strength": 11.049235, "rate_of_change": 0.33641641565875424, "market_dynamics": 1.047486, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.789319, "high": 1048.744526, "low": 959.916391, "close": 992.391174, "volume": 44800}, "trend_line": 982.82337, "activity_lines": {"activity_5": 1033.131173, "activity_10": 1028.940277, "activity_20": 1012.043002, "activity_30": 1001.330886}, "trend_signal": 1, "fair_value": 750.491507, "relative_strength": 14.851468, "rate_of_change": 0.22394777827497706, "market_dynamics": 1.021388, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.140745, "high": 1044.923942, "low": 936.037931, "close": 1007.673462, "volume": 67400}, "trend_line": 985.954018, "activity_lines": {"activity_5": 1023.233439, "activity_10": 1026.191615, "activity_20": 1012.493334, "activity_30": 1002.934117}, "trend_signal": 1, "fair_value": 754.095264, "relative_strength": 16.806047, "rate_of_change": 0.31853617807236967, "market_dynamics": 0.766763, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1012.449129, "high": 1047.789337, "low": 1012.449129, "close": 1037.282837, "volume": 25800}, "trend_line": 989.79834, "activity_lines": {"activity_5": 1023.938798, "activity_10": 1028.39834, "activity_20": 1015.727062, "activity_30": 1006.245654}, "trend_signal": 1, "fair_value": 757.891489, "relative_strength": 15.907885, "rate_of_change": 0.3899088527270481, "market_dynamics": 0.60507, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.103269, "high": 1045.879031, "low": 1037.282706, "close": 1043.96875, "volume": 9100}, "trend_line": 993.287032, "activity_lines": {"activity_5": 1028.495508, "activity_10": 1031.448373, "activity_20": 1019.424447, "activity_30": 1009.740519}, "trend_signal": 1, "fair_value": 761.725244, "relative_strength": 13.120395, "rate_of_change": 0.3524649273507471, "market_dynamics": 0.354009, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1046.834222, "high": 1062.116521, "low": 1034.417393, "close": 1059.251099, "volume": 25000}, "trend_line": 997.129517, "activity_lines": {"activity_5": 1039.447807, "activity_10": 1036.969882, "activity_20": 1024.434607, "activity_30": 1013.996265}, "trend_signal": 1, "fair_value": 765.683601, "relative_strength": 10.975373, "rate_of_change": 0.3868453806613284, "market_dynamics": 0.531837, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1063.071698, "high": 1085.039804, "low": 1062.116558, "close": 1079.30896, "volume": 12200}, "trend_line": 1002.387559, "activity_lines": {"activity_5": 1056.512972, "activity_10": 1045.128867, "activity_20": 1031.104009, "activity_30": 1019.298165}, "trend_signal": 1, "fair_value": 769.727912, "relative_strength": 10.906229, "rate_of_change": 0.5273178569439586, "market_dynamics": 0.763439, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.084701, "high": 1184.374474, "low": 1084.084701, "close": 1149.03418, "volume": 56700}, "trend_line": 1010.094271, "activity_lines": {"activity_5": 1091.025358, "activity_10": 1064.692929, "activity_20": 1043.818377, "activity_30": 1028.759237}, "trend_signal": 1, "fair_value": 774.070003, "relative_strength": 16.940238, "rate_of_change": 0.768835559739827, "market_dynamics": 1.089912, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1150.944508, "high": 1170.047363, "low": 1150.944508, "close": 1161.45105, "volume": 19000}, "trend_line": 1018.30825, "activity_lines": {"activity_5": 1120.252653, "activity_10": 1084.144399, "activity_20": 1056.86778, "activity_30": 1038.524191}, "trend_signal": 1, "fair_value": 778.49968, "relative_strength": 19.672317, "rate_of_change": 0.8131893463634935, "market_dynamics": 1.365956, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1167.181941, "high": 1219.714609, "low": 1158.585675, "close": 1213.983765, "volume": 23200}, "trend_line": 1027.401862, "activity_lines": {"activity_5": 1158.712972, "activity_10": 1111.332227, "activity_20": 1074.133694, "activity_30": 1051.148418}, "trend_signal": 1, "fair_value": 783.226147, "relative_strength": 21.900996, "rate_of_change": 0.8930117182100699, "market_dynamics": 1.575146, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1225.445538, "high": 1226.400678, "low": 1194.880972, "close": 1220.6698, "volume": 16900}, "trend_line": 1034.35295, "activity_lines": {"activity_5": 1188.067635, "activity_10": 1136.999462, "activity_20": 1090.781748, "activity_30": 1063.617317}, "trend_signal": 1, "fair_value": 788.011456, "relative_strength": 22.689521, "rate_of_change": 0.676569534969368, "market_dynamics": 1.70654, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1222.580071, "high": 1266.516614, "low": 1222.580071, "close": 1226.400635, "volume": 45500}, "trend_line": 1041.930798, "activity_lines": {"activity_5": 1208.57133, "activity_10": 1160.617485, "activity_20": 1106.742487, "activity_30": 1076.00749}, "trend_signal": 1, "fair_value": 792.756249, "relative_strength": 22.318504, "rate_of_change": 0.7326172366985689, "market_dynamics": 1.669587, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1226.400644, "high": 1246.458618, "low": 1206.342689, "close": 1234.996948, "volume": 15500}, "trend_line": 1049.764065, "activity_lines": {"activity_5": 1222.134351, "activity_10": 1181.543757, "activity_20": 1122.328218, "activity_30": 1088.463371}, "trend_signal": 1, "fair_value": 797.60676, "relative_strength": 20.768726, "rate_of_change": 0.7518030002602896, "market_dynamics": 1.616519, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.221267, "high": 1248.368959, "low": 1217.804437, "close": 1247.413818, "volume": 7700}, "trend_line": 1057.980105, "activity_lines": {"activity_5": 1234.105477, "activity_10": 1200.594487, "activity_20": 1137.901883, "activity_30": 1101.214968}, "trend_signal": 1, "fair_value": 802.528875, "relative_strength": 16.244935, "rate_of_change": 0.7826558627723669, "market_dynamics": 1.53324, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1255.054878, "high": 1273.20264, "low": 1249.323969, "close": 1253.144531, "volume": 13900}, "trend_line": 1065.95144, "activity_lines": {"activity_5": 1242.255989, "activity_10": 1216.866602, "activity_20": 1152.923197, "activity_30": 1113.806221}, "trend_signal": 1, "fair_value": 807.445103, "relative_strength": 17.21526, "rate_of_change": 0.7534484781261509, "market_dynamics": 1.470412, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.234294, "high": 1318.094245, "low": 1249.324013, "close": 1308.542725, "volume": 27700}, "trend_line": 1076.018372, "activity_lines": {"activity_5": 1266.261849, "activity_10": 1239.407919, "activity_20": 1172.144015, "activity_30": 1129.457272}, "trend_signal": 1, "fair_value": 812.596573, "relative_strength": 22.413745, "rate_of_change": 0.9444081242575132, "market_dynamics": 1.243747, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1308.542752, "high": 1334.331552, "low": 1271.292265, "close": 1328.600708, "volume": 45800}, "trend_line": 1088.496816, "activity_lines": {"activity_5": 1291.095508, "activity_10": 1261.063568, "activity_20": 1191.823645, "activity_30": 1145.752906}, "trend_signal": 1, "fair_value": 817.961864, "relative_strength": 22.789438, "rate_of_change": 1.1596868905506086, "market_dynamics": 1.226263, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1328.600657, "high": 1345.793219, "low": 1295.170734, "close": 1337.196899, "volume": 26400}, "trend_line": 1100.701579, "activity_lines": {"activity_5": 1311.981225, "activity_10": 1279.749583, "activity_20": 1210.801652, "activity_30": 1161.798073}, "trend_signal": 1, "fair_value": 823.336973, "relative_strength": 18.192397, "rate_of_change": 1.1212493064380225, "market_dynamics": 1.164071, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.196991, "high": 1432.711063, "low": 1337.196991, "close": 1430.800781, "volume": 37000}, "trend_line": 1115.186133, "activity_lines": {"activity_5": 1357.254907, "activity_10": 1312.033345, "activity_20": 1237.177534, "activity_30": 1183.094795}, "trend_signal": 1, "fair_value": 829.346737, "relative_strength": 27.633447, "rate_of_change": 1.3159383320917257, "market_dynamics": 1.171413, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1404.056857, "high": 1427.935426, "low": 1329.555868, "close": 1395.460571, "volume": 59100}, "trend_line": 1130.017735, "activity_lines": {"activity_5": 1378.522721, "activity_10": 1332.994347, "activity_20": 1258.429694, "activity_30": 1201.177017}, "trend_signal": 1, "fair_value": 835.028734, "relative_strength": 20.861692, "rate_of_change": 1.3299665016548385, "market_dynamics": 1.444571, "expectation": {"probability": 62.2542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.460542, "high": 1404.056808, "low": 1354.389455, "close": 1355.344727, "volume": 29500}, "trend_line": 1143.13866, "activity_lines": {"activity_5": 1376.930851, "activity_10": 1343.361981, "activity_20": 1274.280489, "activity_30": 1215.714243}, "trend_signal": 1, "fair_value": 840.424275, "relative_strength": 12.729114, "rate_of_change": 1.1611255818033839, "market_dynamics": 1.507558, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1353.434423, "high": 1379.223154, "low": 1313.318497, "close": 1373.49231, "volume": 38600}, "trend_line": 1156.397652, "activity_lines": {"activity_5": 1378.268042, "activity_10": 1354.58054, "activity_20": 1290.408722, "activity_30": 1230.575768}, "trend_signal": 1, "fair_value": 845.925491, "relative_strength": 15.631522, "rate_of_change": 1.1598760906222902, "market_dynamics": 1.656581, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.088489, "high": 1418.383993, "low": 1375.402505, "close": 1382.088623, "volume": 19200}, "trend_line": 1169.663074, "activity_lines": {"activity_5": 1379.477897, "activity_10": 1364.687671, "activity_20": 1305.540883, "activity_30": 1245.136476}, "trend_signal": 1, "fair_value": 851.556401, "relative_strength": 15.507705, "rate_of_change": 1.1471332527402904, "market_dynamics": 1.637389, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1382.088642, "high": 1394.505402, "low": 1337.197027, "close": 1382.088623, "volume": 15100}, "trend_line": 1181.839172, "activity_lines": {"activity_5": 1377.694971, "activity_10": 1372.120408, "activity_20": 1318.890115, "activity_30": 1258.84135}, "trend_signal": 1, "fair_value": 857.123377, "relative_strength": 14.178708, "rate_of_change": 1.0409919121717874, "market_dynamics": 1.317531, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1383.04381, "high": 1399.281203, "low": 1380.178332, "close": 1385.90918, "volume": 17300}, "trend_line": 1193.800265, "activity_lines": {"activity_5": 1380.433041, "activity_10": 1377.799159, "activity_20": 1330.961278, "activity_30": 1272.007157}, "trend_signal": 1, "fair_value": 862.728163, "relative_strength": 9.572569, "rate_of_change": 1.012074509237888, "market_dynamics": 1.036892, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.864367, "high": 1404.056835, "low": 1385.909226, "close": 1397.37085, "volume": 9500}, "trend_line": 1206.921503, "activity_lines": {"activity_5": 1387.628426, "activity_10": 1383.147947, "activity_20": 1342.49574, "activity_30": 1285.140743}, "trend_signal": 1, "fair_value": 868.419741, "relative_strength": 9.308012, "rate_of_change": 1.0991150182061609, "market_dynamics": 0.680322, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1401.191463, "high": 1420.294271, "low": 1380.17836, "close": 1407.877441, "volume": 16600}, "trend_line": 1220.20622, "activity_lines": {"activity_5": 1395.524268, "activity_10": 1388.791968, "activity_20": 1353.420736, "activity_30": 1298.105643}, "trend_signal": 1, "fair_value": 874.212492, "relative_strength": 8.829135, "rate_of_change": 1.100710938282123, "market_dynamics": 0.425373, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1409.827323, "high": 1421.527179, "low": 1381.552813, "close": 1400.077515, "volume": 19100}, "trend_line": 1232.919704, "activity_lines": {"activity_5": 1398.527791, "activity_10": 1391.576425, "activity_20": 1362.03827, "activity_30": 1309.710242}, "trend_signal": 1, "fair_value": 879.925391, "relative_strength": 6.802695, "rate_of_change": 1.0419127350457107, "market_dynamics": 0.241045, "expectation": {"probability": 63.0103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.527195, "high": 1440.051941, "low": 1392.277631, "close": 1401.05249, "volume": 16300}, "trend_line": 1244.234003, "activity_lines": {"activity_5": 1400.657048, "activity_10": 1393.394866, "activity_20": 1369.553214, "activity_30": 1320.557519}, "trend_signal": 1, "fair_value": 885.630972, "relative_strength": 1.32335, "rate_of_change": 0.9176833627764067, "market_dynamics": 0.090726, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.0525, "high": 1438.101877, "low": 1386.427734, "close": 1416.652222, "volume": 20200}, "trend_line": 1256.006049, "activity_lines": {"activity_5": 1406.721956, "activity_10": 1398.590501, "activity_20": 1377.412888, "activity_30": 1331.681275}, "trend_signal": 1, "fair_value": 891.450119, "relative_strength": 3.112947, "rate_of_change": 0.9461279768609607, "market_dynamics": -0.009389, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1445.901733, "high": 1527.800476, "low": 1404.95248, "close": 1510.250732, "volume": 50700}, "trend_line": 1271.325914, "activity_lines": {"activity_5": 1441.936833, "activity_10": 1420.418743, "activity_20": 1393.221618, "activity_30": 1348.084158}, "trend_signal": 1, "fair_value": 897.852975, "relative_strength": 5.638751, "rate_of_change": 1.2197286002083525, "market_dynamics": 0.168122, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1516.100696, "high": 1628.223899, "low": 1403.002505, "close": 1490.751099, "volume": 59700}, "trend_line": 1287.937911, "activity_lines": {"activity_5": 1463.126506, "activity_10": 1435.885125, "activity_20": 1405.794283, "activity_30": 1362.240621}, "trend_signal": 1, "fair_value": 904.138974, "relative_strength": -2.156814, "rate_of_change": 1.3066670644455984, "market_dynamics": 0.330742, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.901106, "high": 1509.275803, "low": 1447.851728, "close": 1477.101318, "volume": 16800}, "trend_line": 1303.585506, "activity_lines": {"activity_5": 1474.241341, "activity_10": 1446.737751, "activity_20": 1415.808157, "activity_30": 1374.444712}, "trend_signal": 1, "fair_value": 910.323906, "relative_strength": 0.813637, "rate_of_change": 1.2149339549955922, "market_dynamics": 0.331472, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1471.251387, "high": 1499.525915, "low": 1424.452138, "close": 1468.326416, "volume": 35600}, "trend_line": 1317.953626, "activity_lines": {"activity_5": 1477.296289, "activity_10": 1454.267436, "activity_20": 1423.833448, "activity_30": 1385.073158}, "trend_signal": 1, "fair_value": 916.428164, "relative_strength": -0.201389, "rate_of_change": 1.1022000424113407, "market_dynamics": 0.439303, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1487.826102, "high": 1488.801087, "low": 1433.226981, "close": 1477.101318, "volume": 19700}, "trend_line": 1332.391378, "activity_lines": {"activity_5": 1478.791276, "activity_10": 1461.824598, "activity_20": 1431.642479, "activity_30": 1395.340751}, "trend_signal": 1, "fair_value": 922.591386, "relative_strength": 3.718815, "rate_of_change": 1.0954673757238895, "market_dynamics": 0.310268, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1479.051252, "high": 1501.475883, "low": 1469.301391, "close": 1495.625977, "volume": 9500}, "trend_line": 1346.937207, "activity_lines": {"activity_5": 1482.431209, "activity_10": 1471.091841, "activity_20": 1440.149303, "activity_30": 1405.872015}, "trend_signal": 1, "fair_value": 928.827221, "relative_strength": 1.380071, "rate_of_change": 1.0917084304338625, "market_dynamics": 0.242475, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1495.62595, "high": 1501.475918, "low": 1481.976231, "close": 1489.776123, "volume": 12800}, "trend_line": 1360.619446, "activity_lines": {"activity_5": 1485.096175, "activity_10": 1477.509018, "activity_20": 1447.208125, "activity_30": 1415.087429}, "trend_signal": 1, "fair_value": 935.003847, "relative_strength": 0.273394, "rate_of_change": 1.0158037753277374, "market_dynamics": 0.313275, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1494.650975, "high": 1505.375854, "low": 1481.001194, "close": 1505.375854, "volume": 17300}, "trend_line": 1372.497502, "activity_lines": {"activity_5": 1493.02605, "activity_10": 1485.273442, "activity_20": 1454.985134, "activity_30": 1424.426553}, "trend_signal": 1, "fair_value": 941.128499, "relative_strength": 0.366719, "rate_of_change": 0.8729888459936075, "market_dynamics": 0.309722, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1506.35076, "high": 1607.749137, "low": 1506.35076, "close": 1560.949951, "volume": 27000}, "trend_line": 1385.814132, "activity_lines": {"activity_5": 1517.595654, "activity_10": 1501.227732, "activity_20": 1467.254062, "activity_30": 1436.584775}, "trend_signal": 1, "fair_value": 947.764082, "relative_strength": 6.38981, "rate_of_change": 0.9702480318248355, "market_dynamics": 0.405962, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1560.949941, "high": 1606.774197, "low": 1560.949941, "close": 1590.199463, "volume": 18500}, "trend_line": 1398.354655, "activity_lines": {"activity_5": 1545.740194, "activity_10": 1519.592889, "activity_20": 1481.6889, "activity_30": 1449.770925}, "trend_signal": 1, "fair_value": 954.519316, "relative_strength": 5.23492, "rate_of_change": 0.9049209926804327, "market_dynamics": 0.547972, "expectation": {"probability": 61.9172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1590.199419, "high": 1605.799168, "low": 1586.299577, "close": 1597.99939, "volume": 4800}, "trend_line": 1410.932308, "activity_lines": {"activity_5": 1568.944832, "activity_10": 1536.22081, "activity_20": 1495.93926, "activity_30": 1462.651231}, "trend_signal": 1, "fair_value": 961.370685, "relative_strength": 6.150038, "rate_of_change": 0.8994608738939569, "market_dynamics": 0.754764, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1590.199508, "high": 1597.024398, "low": 1541.45023, "close": 1555.099976, "volume": 21400}, "trend_line": 1421.888953, "activity_lines": {"activity_5": 1571.024772, "activity_10": 1543.453407, "activity_20": 1504.948463, "activity_30": 1471.952371}, "trend_signal": 1, "fair_value": 967.941629, "relative_strength": -0.247382, "rate_of_change": 0.7765535552539053, "market_dynamics": 0.795351, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.975, "high": 1585.324594, "low": 1559.975, "close": 1566.799805, "volume": 37100}, "trend_line": 1432.949048, "activity_lines": {"activity_5": 1572.649732, "activity_10": 1551.643266, "activity_20": 1514.207137, "activity_30": 1481.301458}, "trend_signal": 1, "fair_value": 974.601141, "relative_strength": -3.466452, "rate_of_change": 0.7778452020929406, "market_dynamics": 0.745022, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1576.549674, "high": 1576.549674, "low": 1552.175023, "close": 1567.77478, "volume": 10400}, "trend_line": 1443.627747, "activity_lines": {"activity_5": 1570.504753, "activity_10": 1558.379512, "activity_20": 1522.679088, "activity_30": 1489.999892}, "trend_signal": 1, "fair_value": 981.242479, "relative_strength": -3.534748, "rate_of_change": 0.7452253110398138, "market_dynamics": 0.466726, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1567.774887, "high": 1567.774887, "low": 1532.675415, "close": 1537.550293, "volume": 12900}, "trend_line": 1453.107939, "activity_lines": {"activity_5": 1557.829956, "activity_10": 1557.812245, "activity_20": 1527.388298, "activity_30": 1496.059412}, "trend_signal": 1, "fair_value": 987.684642, "relative_strength": -4.705537, "rate_of_change": 0.6566922823214473, "market_dynamics": -0.043864, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1561.924954, "high": 1657.473436, "low": 1525.850472, "close": 1597.99939, "volume": 26100}, "trend_line": 1462.756494, "activity_lines": {"activity_5": 1568.814803, "activity_10": 1567.13665, "activity_20": 1537.132463, "activity_30": 1505.407247}, "trend_signal": 1, "fair_value": 994.508872, "relative_strength": -2.858235, "rate_of_change": 0.6639943765388779, "market_dynamics": -0.117877, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1599.949341, "high": 1632.123797, "low": 1560.949966, "close": 1616.524048, "volume": 43100}, "trend_line": 1472.353939, "activity_lines": {"activity_5": 1585.974536, "activity_10": 1577.96784, "activity_20": 1547.685508, "activity_30": 1515.327734}, "trend_signal": 1, "fair_value": 1001.495271, "relative_strength": -6.499205, "rate_of_change": 0.6561204848084651, "market_dynamics": -0.107699, "expectation": {"probability": 62.3222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1617.499083, "high": 1691.597866, "low": 1616.524099, "close": 1677.94812, "volume": 28300}, "trend_line": 1483.712313, "activity_lines": {"activity_5": 1619.514022, "activity_10": 1597.662536, "activity_20": 1563.094909, "activity_30": 1528.591875}, "trend_signal": 1, "fair_value": 1008.821138, "relative_strength": -2.971711, "rate_of_change": 0.7714431767482718, "market_dynamics": 0.196055, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1671.123151, "high": 1696.472744, "low": 1671.123151, "close": 1684.772949, "volume": 9700}, "trend_line": 1492.178052, "activity_lines": {"activity_5": 1647.918563, "activity_10": 1615.460432, "activity_20": 1577.831101, "activity_30": 1541.563529}, "trend_signal": 1, "fair_value": 1016.052352, "relative_strength": -6.015496, "rate_of_change": 0.5705781994140521, "market_dynamics": 0.680136, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1674.048165, "high": 1680.873056, "low": 1523.900528, "close": 1610.674194, "volume": 43800}, "trend_line": 1499.351839, "activity_lines": {"activity_5": 1643.823641, "activity_10": 1617.534499, "activity_20": 1584.159218, "activity_30": 1549.208441}, "trend_signal": 1, "fair_value": 1022.767867, "relative_strength": -5.01268, "rate_of_change": 0.48075945028039774, "market_dynamics": 0.697756, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1574.599731, "high": 1610.674153, "low": 1529.750451, "close": 1554.125, "volume": 39500}, "trend_line": 1505.977848, "activity_lines": {"activity_5": 1616.004061, "activity_10": 1608.954628, "activity_20": 1584.177784, "activity_30": 1552.742194}, "trend_signal": 1, "fair_value": 1029.120888, "relative_strength": -5.293627, "rate_of_change": 0.4419248923200919, "market_dynamics": 0.315491, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1554.125, "high": 1585.324498, "low": 1547.300171, "close": 1547.300171, "volume": 13000}, "trend_line": 1511.771444, "activity_lines": {"activity_5": 1588.834497, "activity_10": 1599.931594, "activity_20": 1583.337441, "activity_30": 1555.40815}, "trend_signal": 1, "fair_value": 1035.484435, "relative_strength": -4.965492, "rate_of_change": 0.38470658832692073, "market_dynamics": -0.291675, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1525.850473, "high": 1576.549719, "low": 1473.201319, "close": 1559.0, "volume": 19000}, "trend_line": 1517.66849, "activity_lines": {"activity_5": 1570.179801, "activity_10": 1593.177617, "activity_20": 1583.342086, "activity_30": 1558.455154}, "trend_signal": 1, "fair_value": 1041.761921, "relative_strength": -4.302486, "rate_of_change": 0.39007523415027845, "market_dynamics": -0.809035, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1461.0, "high": 1564.0, "low": 1461.0, "close": 1516.0, "volume": 19000}, "trend_line": 1522.132202, "activity_lines": {"activity_5": 1545.121647, "activity_10": 1578.747272, "activity_20": 1578.861499, "activity_30": 1558.347509}, "trend_signal": 1, "fair_value": 1047.819647, "relative_strength": -6.455269, "rate_of_change": 0.29411640482830254, "market_dynamics": -1.188253, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1506.0, "high": 1570.0, "low": 1506.0, "close": 1557.0, "volume": 12600}, "trend_line": 1527.83523, "activity_lines": {"activity_5": 1544.981689, "activity_10": 1572.712833, "activity_20": 1578.058657, "activity_30": 1560.597045}, "trend_signal": 1, "fair_value": 1054.115047, "relative_strength": -10.189846, "rate_of_change": 0.37467363166658135, "market_dynamics": -1.293247, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1557.0, "high": 1559.0, "low": 1516.0, "close": 1546.0, "volume": 16000}, "trend_line": 1532.789535, "activity_lines": {"activity_5": 1544.753345, "activity_10": 1564.324762, "activity_20": 1575.827726, "activity_30": 1561.768965}, "trend_signal": 1, "fair_value": 1060.342728, "relative_strength": -13.002476, "rate_of_change": 0.3242695876308584, "market_dynamics": -1.256668, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1567.0, "high": 1569.0, "low": 1542.0, "close": 1557.0, "volume": 13300}, "trend_line": 1537.760286, "activity_lines": {"activity_5": 1548.733333, "activity_10": 1558.882136, "activity_20": 1574.404538, "activity_30": 1563.330931}, "trend_signal": 1, "fair_value": 1066.612981, "relative_strength": -14.031067, "rate_of_change": 0.3242944244135947, "market_dynamics": -1.243107, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1522.0, "close": 1522.0, "volume": 7700}, "trend_line": 1541.824369, "activity_lines": {"activity_5": 1540.4, "activity_10": 1548.158128, "activity_20": 1569.327903, "activity_30": 1562.314138}, "trend_signal": 0, "fair_value": 1072.695197, "relative_strength": -15.506159, "rate_of_change": 0.26428586022151845, "market_dynamics": -1.256883, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1522.0, "high": 1554.0, "low": 1522.0, "close": 1554.0, "volume": 2500}, "trend_line": 1546.92262, "activity_lines": {"activity_5": 1545.2, "activity_10": 1546.087722, "activity_20": 1567.219724, "activity_30": 1563.099663}, "trend_signal": 0, "fair_value": 1078.800928, "relative_strength": -17.92382, "rate_of_change": 0.33066353746287935, "market_dynamics": -1.208879, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1558.0, "high": 1612.0, "low": 1536.0, "close": 1590.0, "volume": 30300}, "trend_line": 1552.700879, "activity_lines": {"activity_5": 1559.466667, "activity_10": 1552.940461, "activity_20": 1568.573212, "activity_30": 1565.878849}, "trend_signal": 1, "fair_value": 1085.22125, "relative_strength": -13.989819, "rate_of_change": 0.37353251709513013, "market_dynamics": -1.028841, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1575.0, "close": 1581.0, "volume": 21200}, "trend_line": 1555.059188, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1558.53273, "activity_20": 1569.070507, "activity_30": 1567.704598}, "trend_signal": 1, "fair_value": 1091.58388, "relative_strength": -16.747603, "rate_of_change": 0.1518843089416428, "market_dynamics": -0.905953, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1581.0, "high": 1628.0, "low": 1547.0, "close": 1591.0, "volume": 32200}, "trend_line": 1558.400818, "activity_lines": {"activity_5": 1578.6, "activity_10": 1565.454545, "activity_20": 1570.601132, "activity_30": 1570.02336}, "trend_signal": 1, "fair_value": 1098.0162, "relative_strength": -19.586044, "rate_of_change": 0.214887640662596, "market_dynamics": -0.678216, "expectation": {"probability": 62.452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c88e0e3b-bc45-4352-b1d5-97f09407f46a/", "share_image": "https://sharemaestro.com/terminal/c88e0e3b-bc45-4352-b1d5-97f09407f46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}