{"ticker": {"uuid": "c88ee63e-9f86-4fc5-ad57-40da2b6b8b24", "symbol": "M9SD", "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, M9SD fell 17.03%, moving from 277.80 to 230.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "230.50"}, {"label": "12-Week Change", "value": "-17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 212.600006, "high": 235.399994, "low": 212.550003, "close": 230.5, "volume": 3753}, "trend_line": 270.913332, "activity_lines": {"activity_5": 228.713333, "activity_10": 235.919091, "activity_20": 249.996665, "activity_30": 260.648923}, "trend_signal": 0, "fair_value": 155.228704, "relative_strength": -8.902229, "rate_of_change": -0.3408865534202788, "market_dynamics": -1.168772, "expectation": {"probability": 54.5142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 88.279999, "high": 90.720001, "low": 84.449997, "close": 85.32, "volume": 2115}, "trend_line": 92.793333, "activity_lines": {"activity_5": 87.932, "activity_10": 88.502727, "activity_20": 91.443143, "activity_30": 92.131484}, "trend_signal": 0, "fair_value": 95.08891, "relative_strength": -11.794837, "rate_of_change": -0.44701963308656767, "market_dynamics": -1.019137, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 84.139999, "close": 85.169998, "volume": 1588}, "trend_line": 92.351, "activity_lines": {"activity_5": 86.899333, "activity_10": 87.707272, "activity_20": 90.616238, "activity_30": 91.639655}, "trend_signal": 0, "fair_value": 94.913718, "relative_strength": -11.059261, "rate_of_change": -0.4766861860646874, "market_dynamics": -1.094584, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.669998, "high": 85.809998, "low": 80.669998, "close": 80.669998, "volume": 1294}, "trend_line": 91.810333, "activity_lines": {"activity_5": 84.456666, "activity_10": 86.263817, "activity_20": 89.409761, "activity_30": 90.886042}, "trend_signal": 0, "fair_value": 94.686731, "relative_strength": -14.125512, "rate_of_change": -0.5854479106885677, "market_dynamics": -1.228723, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.080002, "high": 85.650002, "low": 80.080002, "close": 83.910004, "volume": 2614}, "trend_line": 91.358, "activity_lines": {"activity_5": 83.777334, "activity_10": 85.639818, "activity_20": 88.590952, "activity_30": 90.376344}, "trend_signal": 0, "fair_value": 94.461282, "relative_strength": -10.740791, "rate_of_change": -0.4926820165220356, "market_dynamics": -1.325956, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.059998, "high": 87.959999, "low": 83.720001, "close": 87.209999, "volume": 3615}, "trend_line": 91.167, "activity_lines": {"activity_5": 84.624, "activity_10": 85.752182, "activity_20": 88.17019, "activity_30": 90.108731}, "trend_signal": 0, "fair_value": 94.289808, "relative_strength": -8.329861, "rate_of_change": -0.20906762407233354, "market_dynamics": -1.106911, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 83.709999, "close": 85.18, "volume": 4126}, "trend_line": 90.997, "activity_lines": {"activity_5": 84.865333, "activity_10": 85.502909, "activity_20": 87.621381, "activity_30": 89.722473}, "trend_signal": 0, "fair_value": 94.0725, "relative_strength": -9.679127, "rate_of_change": -0.1864709818245656, "market_dynamics": -0.910725, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.300003, "high": 88.669998, "low": 84.300003, "close": 88.449997, "volume": 7580}, "trend_line": 91.095333, "activity_lines": {"activity_5": 86.205999, "activity_10": 85.88509, "activity_20": 87.439238, "activity_30": 89.55815}, "trend_signal": 0, "fair_value": 93.872564, "relative_strength": -6.938695, "rate_of_change": 0.1080618042353008, "market_dynamics": -0.464574, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.120003, "high": 89.269997, "low": 86.510002, "close": 87.059998, "volume": 3148}, "trend_line": 91.239, "activity_lines": {"activity_5": 86.864665, "activity_10": 85.979454, "activity_20": 87.168428, "activity_30": 89.297806}, "trend_signal": 0, "fair_value": 93.713333, "relative_strength": -6.259555, "rate_of_change": 0.15771060412063895, "market_dynamics": -0.170331, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.220001, "high": 86.279999, "low": 78.75, "close": 80.379997, "volume": 4914}, "trend_line": 91.025333, "activity_lines": {"activity_5": 84.870664, "activity_10": 84.929453, "activity_20": 86.338666, "activity_30": 88.597225}, "trend_signal": 0, "fair_value": 93.499615, "relative_strength": -12.042043, "rate_of_change": -0.23418384681989166, "market_dynamics": -0.190271, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.889999, "high": 80.889999, "low": 77.5, "close": 79.870003, "volume": 1737}, "trend_line": 90.900666, "activity_lines": {"activity_5": 82.941999, "activity_10": 83.96709, "activity_20": 85.554619, "activity_30": 87.877526}, "trend_signal": 0, "fair_value": 93.276218, "relative_strength": -11.236632, "rate_of_change": -0.13695857613616455, "market_dynamics": -0.268238, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.68, "high": 88.129997, "low": 81.559998, "close": 88.129997, "volume": 5886}, "trend_line": 90.769333, "activity_lines": {"activity_5": 84.255999, "activity_10": 84.659454, "activity_20": 85.639142, "activity_30": 87.698774}, "trend_signal": 0, "fair_value": 93.095384, "relative_strength": -1.644214, "rate_of_change": -0.14447968951074341, "market_dynamics": -0.167362, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.32, "high": 91.260002, "low": 86.029999, "close": 90.970001, "volume": 4937}, "trend_line": 90.619666, "activity_lines": {"activity_5": 86.32, "activity_10": 85.81709, "activity_20": 86.01019, "activity_30": 87.71172}, "trend_signal": 0, "fair_value": 92.968654, "relative_strength": 4.239746, "rate_of_change": -0.16488718717367679, "market_dynamics": 0.055369, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.68, "high": 89.050003, "low": 85.220001, "close": 85.959999, "volume": 2526}, "trend_line": 90.242333, "activity_lines": {"activity_5": 86.546, "activity_10": 85.958363, "activity_20": 85.921047, "activity_30": 87.411096}, "trend_signal": 0, "fair_value": 92.820577, "relative_strength": -0.685053, "rate_of_change": -0.41639195624489833, "market_dynamics": 0.194076, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.639999, "high": 88.599998, "low": 83.269997, "close": 86.940002, "volume": 2945}, "trend_line": 89.756999, "activity_lines": {"activity_5": 87.172, "activity_10": 86.181636, "activity_20": 85.960381, "activity_30": 87.198043}, "trend_signal": 0, "fair_value": 92.616474, "relative_strength": -2.779824, "rate_of_change": -0.5378118936707995, "market_dynamics": 0.50844, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.709999, "high": 87.029999, "low": 80.339996, "close": 80.699997, "volume": 1239}, "trend_line": 89.082999, "activity_lines": {"activity_5": 85.280666, "activity_10": 85.215272, "activity_20": 85.426714, "activity_30": 86.61372}, "trend_signal": 0, "fair_value": 92.433782, "relative_strength": -9.754264, "rate_of_change": -0.750916371435271, "market_dynamics": 0.248863, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.959999, "high": 84.650002, "low": 79.860001, "close": 82.989998, "volume": 2318}, "trend_line": 88.623333, "activity_lines": {"activity_5": 84.097332, "activity_10": 84.783635, "activity_20": 85.144094, "activity_30": 86.220623}, "trend_signal": 0, "fair_value": 92.310641, "relative_strength": -10.97424, "rate_of_change": -0.5159974463814342, "market_dynamics": 0.019999, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.309998, "high": 85.989998, "low": 81.68, "close": 85.400002, "volume": 4234}, "trend_line": 88.215666, "activity_lines": {"activity_5": 84.06, "activity_10": 84.83, "activity_20": 85.111095, "activity_30": 86.012666}, "trend_signal": 0, "fair_value": 92.246667, "relative_strength": -8.775622, "rate_of_change": -0.45999962560650204, "market_dynamics": 0.131097, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.110001, "high": 92.389999, "low": 85.110001, "close": 92.269997, "volume": 3221}, "trend_line": 87.848666, "activity_lines": {"activity_5": 86.683999, "activity_10": 86.180908, "activity_20": 85.737714, "activity_30": 86.274236}, "trend_signal": 0, "fair_value": 92.210256, "relative_strength": -3.423986, "rate_of_change": -0.4160258791222009, "market_dynamics": 0.317722, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.269997, "high": 92.269997, "low": 88.07, "close": 88.07, "volume": 853}, "trend_line": 87.445, "activity_lines": {"activity_5": 87.487332, "activity_10": 86.673454, "activity_20": 85.957904, "activity_30": 86.288516}, "trend_signal": 0, "fair_value": 92.14282, "relative_strength": -9.47571, "rate_of_change": -0.45950157057592794, "market_dynamics": 0.517543, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.480003, "high": 92.0, "low": 83.610001, "close": 90.849998, "volume": 6312}, "trend_line": 87.237666, "activity_lines": {"activity_5": 89.141999, "activity_10": 87.531635, "activity_20": 86.453475, "activity_30": 86.508193}, "trend_signal": 0, "fair_value": 92.066987, "relative_strength": -6.334053, "rate_of_change": -0.2371021785121949, "market_dynamics": 0.904133, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.589996, "high": 93.919998, "low": 89.860001, "close": 93.919998, "volume": 3961}, "trend_line": 87.318333, "activity_lines": {"activity_5": 91.143332, "activity_10": 88.748362, "activity_20": 87.22919, "activity_30": 86.939311}, "trend_signal": 0, "fair_value": 92.031346, "relative_strength": -2.634103, "rate_of_change": 0.09246808597560503, "market_dynamics": 1.122533, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.660004, "high": 93.190002, "low": 90.489998, "close": 91.230003, "volume": 593}, "trend_line": 87.208333, "activity_lines": {"activity_5": 91.519333, "activity_10": 89.370727, "activity_20": 87.707761, "activity_30": 87.191677}, "trend_signal": 0, "fair_value": 91.981667, "relative_strength": -5.389968, "rate_of_change": -0.12597583602517862, "market_dynamics": 1.045207, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.589996, "high": 92.589996, "low": 87.230003, "close": 87.879997, "volume": 6056}, "trend_line": 87.026333, "activity_lines": {"activity_5": 90.389999, "activity_10": 89.379272, "activity_20": 87.838428, "activity_30": 87.23501}, "trend_signal": 1, "fair_value": 91.896923, "relative_strength": -7.567288, "rate_of_change": -0.20869565297160553, "market_dynamics": 1.249901, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.879997, "high": 88.510002, "low": 84.519997, "close": 88.260002, "volume": 3858}, "trend_line": 86.921333, "activity_lines": {"activity_5": 89.68, "activity_10": 89.422, "activity_20": 87.970952, "activity_30": 87.314602}, "trend_signal": 1, "fair_value": 91.838974, "relative_strength": -7.394965, "rate_of_change": -0.1206531361030572, "market_dynamics": 1.117679, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.230003, "high": 88.230003, "low": 82.050003, "close": 82.050003, "volume": 2204}, "trend_line": 86.735666, "activity_lines": {"activity_5": 86.887335, "activity_10": 88.311637, "activity_20": 87.491333, "activity_30": 87.000322}, "trend_signal": 1, "fair_value": 91.745, "relative_strength": -12.695538, "rate_of_change": -0.21360348903071855, "market_dynamics": 0.577549, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.239998, "high": 85.870003, "low": 81.239998, "close": 83.169998, "volume": 6712}, "trend_line": 86.600999, "activity_lines": {"activity_5": 85.054667, "activity_10": 87.380364, "activity_20": 87.142952, "activity_30": 86.770279}, "trend_signal": 0, "fair_value": 91.657115, "relative_strength": -13.17322, "rate_of_change": -0.15526138924210625, "market_dynamics": 0.328821, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.709999, "high": 86.290001, "low": 82.050003, "close": 82.480003, "volume": 2226}, "trend_line": 86.466333, "activity_lines": {"activity_5": 83.708668, "activity_10": 86.320364, "activity_20": 86.738429, "activity_30": 86.504408}, "trend_signal": 0, "fair_value": 91.572051, "relative_strength": -13.340316, "rate_of_change": -0.15550167036756207, "market_dynamics": -0.166692, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.019997, "high": 83.099998, "low": 80.349998, "close": 80.349998, "volume": 4637}, "trend_line": 86.114, "activity_lines": {"activity_5": 82.236, "activity_10": 84.926182, "activity_20": 86.159476, "activity_30": 86.109806}, "trend_signal": 0, "fair_value": 91.471603, "relative_strength": -15.286413, "rate_of_change": -0.4074799841459699, "market_dynamics": -0.578292, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.360001, "high": 82.099998, "low": 76.290001, "close": 79.599998, "volume": 20396}, "trend_line": 85.757333, "activity_lines": {"activity_5": 81.015333, "activity_10": 83.612363, "activity_20": 85.541047, "activity_30": 85.689548}, "trend_signal": 0, "fair_value": 91.410449, "relative_strength": -16.764094, "rate_of_change": -0.4141800404115494, "market_dynamics": -0.46792, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.5, "high": 79.889999, "low": 76.849998, "close": 77.769997, "volume": 6498}, "trend_line": 85.406999, "activity_lines": {"activity_5": 79.761998, "activity_10": 82.119818, "activity_20": 84.752047, "activity_30": 85.174236}, "trend_signal": 0, "fair_value": 91.362051, "relative_strength": -19.817683, "rate_of_change": -0.4085178348538471, "market_dynamics": -0.647937, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.25, "high": 79.849998, "low": 75.370003, "close": 79.809998, "volume": 4501}, "trend_line": 85.223333, "activity_lines": {"activity_5": 79.473998, "activity_10": 81.235999, "activity_20": 84.167333, "activity_30": 84.813139}, "trend_signal": 0, "fair_value": 91.316731, "relative_strength": -18.879266, "rate_of_change": -0.21504794940752142, "market_dynamics": -0.69092, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.620003, "high": 87.400002, "low": 80.309998, "close": 86.220001, "volume": 5185}, "trend_line": 85.258333, "activity_lines": {"activity_5": 81.546665, "activity_10": 81.774181, "activity_20": 84.232714, "activity_30": 84.87744}, "trend_signal": 0, "fair_value": 91.278141, "relative_strength": -12.579161, "rate_of_change": 0.041068565107629136, "market_dynamics": -0.61982, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.550003, "high": 89.550003, "low": 86.0, "close": 88.220001, "volume": 6735}, "trend_line": 85.51, "activity_lines": {"activity_5": 84.036666, "activity_10": 82.76709, "activity_20": 84.51119, "activity_30": 85.068516}, "trend_signal": 0, "fair_value": 91.234551, "relative_strength": -10.752466, "rate_of_change": 0.29518170382244263, "market_dynamics": -0.511564, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.910004, "high": 90.959999, "low": 85.540001, "close": 88.529999, "volume": 2920}, "trend_line": 85.663999, "activity_lines": {"activity_5": 86.105333, "activity_10": 83.810181, "activity_20": 84.808428, "activity_30": 85.263354}, "trend_signal": 0, "fair_value": 91.215897, "relative_strength": -11.293227, "rate_of_change": 0.18009472576306734, "market_dynamics": -0.28755, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.690002, "high": 94.540001, "low": 87.690002, "close": 94.540001, "volume": 4756}, "trend_line": 85.908333, "activity_lines": {"activity_5": 89.582, "activity_10": 85.941091, "activity_20": 85.670476, "activity_30": 85.836}, "trend_signal": 0, "fair_value": 91.217436, "relative_strength": -6.373842, "rate_of_change": 0.28522366787942616, "market_dynamics": 0.122981, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.989998, "high": 101.199997, "low": 96.599998, "close": 100.699997, "volume": 6225}, "trend_line": 86.425666, "activity_lines": {"activity_5": 93.993999, "activity_10": 88.964908, "activity_20": 87.053285, "activity_30": 86.790301}, "trend_signal": 1, "fair_value": 91.241026, "relative_strength": 1.815116, "rate_of_change": 0.6021918735170985, "market_dynamics": 0.58662, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.18, "high": 107.459999, "low": 99.419998, "close": 105.459999, "volume": 15592}, "trend_line": 86.992666, "activity_lines": {"activity_5": 98.599999, "activity_10": 92.535454, "activity_20": 88.805095, "activity_30": 88.018322}, "trend_signal": 1, "fair_value": 91.280385, "relative_strength": 8.275453, "rate_of_change": 0.6560551121468858, "market_dynamics": 1.001857, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.860001, "high": 103.580002, "low": 98.120003, "close": 101.440002, "volume": 5408}, "trend_line": 87.472, "activity_lines": {"activity_5": 100.583333, "activity_10": 94.957272, "activity_20": 90.078523, "activity_30": 88.950408}, "trend_signal": 1, "fair_value": 91.299679, "relative_strength": 5.421026, "rate_of_change": 0.5510050697836923, "market_dynamics": 1.314926, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.410004, "high": 104.599998, "low": 95.620003, "close": 103.419998, "volume": 5367}, "trend_line": 88.24, "activity_lines": {"activity_5": 102.345333, "activity_10": 97.355636, "activity_20": 91.496857, "activity_30": 89.979311}, "trend_signal": 1, "fair_value": 91.364038, "relative_strength": 5.134388, "rate_of_change": 0.877995244192428, "market_dynamics": 1.436852, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.480003, "high": 104.519997, "low": 98.639999, "close": 99.699997, "volume": 8372}, "trend_line": 88.900999, "activity_lines": {"activity_5": 101.874665, "activity_10": 98.644544, "activity_20": 92.487809, "activity_30": 90.718666}, "trend_signal": 1, "fair_value": 91.358526, "relative_strength": 2.589833, "rate_of_change": 0.7490922484134224, "market_dynamics": 1.351216, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.599998, "high": 107.239998, "low": 100.599998, "close": 105.160004, "volume": 5491}, "trend_line": 89.468666, "activity_lines": {"activity_5": 102.88, "activity_10": 100.527454, "activity_20": 93.956619, "activity_30": 91.767634}, "trend_signal": 1, "fair_value": 91.377628, "relative_strength": 4.019507, "rate_of_change": 0.6385383813291009, "market_dynamics": 1.160304, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.940002, "high": 108.18, "low": 103.040001, "close": 107.760002, "volume": 5728}, "trend_line": 90.028333, "activity_lines": {"activity_5": 104.454668, "activity_10": 102.422182, "activity_20": 95.619524, "activity_30": 92.94772}, "trend_signal": 1, "fair_value": 91.385192, "relative_strength": 7.058884, "rate_of_change": 0.625545260728493, "market_dynamics": 1.141444, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.68, "high": 111.139999, "low": 103.900002, "close": 105.080002, "volume": 5021}, "trend_line": 90.665666, "activity_lines": {"activity_5": 104.982668, "activity_10": 103.438001, "activity_20": 96.948476, "activity_30": 93.918796}, "trend_signal": 1, "fair_value": 91.37891, "relative_strength": 4.496589, "rate_of_change": 0.7079249151486545, "market_dynamics": 1.057776, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.040001, "high": 107.339996, "low": 104.82, "close": 105.480003, "volume": 2860}, "trend_line": 91.283666, "activity_lines": {"activity_5": 105.401336, "activity_10": 104.220001, "activity_20": 98.233619, "activity_30": 94.874559}, "trend_signal": 1, "fair_value": 91.382756, "relative_strength": 6.073488, "rate_of_change": 0.6816251699954369, "market_dynamics": 0.985411, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.879997, "high": 107.059998, "low": 101.639999, "close": 101.639999, "volume": 1941}, "trend_line": 91.981667, "activity_lines": {"activity_5": 104.402668, "activity_10": 103.995637, "activity_20": 99.071048, "activity_30": 95.54271}, "trend_signal": 1, "fair_value": 91.370321, "relative_strength": 2.021954, "rate_of_change": 0.7646504907022522, "market_dynamics": 0.807285, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.440002, "high": 102.32, "low": 99.889999, "close": 100.220001, "volume": 3806}, "trend_line": 92.556, "activity_lines": {"activity_5": 102.801334, "activity_10": 103.384001, "activity_20": 99.679953, "activity_30": 96.074215}, "trend_signal": 1, "fair_value": 91.401474, "relative_strength": 3.707223, "rate_of_change": 0.6243994251593589, "market_dynamics": 0.532126, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.989998, "high": 105.400002, "low": 99.459999, "close": 102.879997, "volume": 3341}, "trend_line": 93.138666, "activity_lines": {"activity_5": 102.416, "activity_10": 103.264728, "activity_20": 100.461, "activity_30": 96.74028}, "trend_signal": 1, "fair_value": 91.468782, "relative_strength": 5.464448, "rate_of_change": 0.6295280694930672, "market_dynamics": 0.310299, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.419998, "high": 105.220001, "low": 102.199997, "close": 103.68, "volume": 2503}, "trend_line": 93.519, "activity_lines": {"activity_5": 102.622666, "activity_10": 103.337818, "activity_20": 101.221095, "activity_30": 97.420366}, "trend_signal": 1, "fair_value": 91.539808, "relative_strength": 5.75741, "rate_of_change": 0.4083524236862109, "market_dynamics": 0.069105, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.779999, "high": 109.0, "low": 101.620003, "close": 108.660004, "volume": 22541}, "trend_line": 94.205333, "activity_lines": {"activity_5": 104.582667, "activity_10": 104.275637, "activity_20": 102.344381, "activity_30": 98.397205}, "trend_signal": 1, "fair_value": 91.645, "relative_strength": 9.265926, "rate_of_change": 0.7338968551844978, "market_dynamics": 0.139595, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.580002, "high": 113.760002, "low": 107.040001, "close": 113.099998, "volume": 4241}, "trend_line": 94.947, "activity_lines": {"activity_5": 107.810667, "activity_10": 105.925455, "activity_20": 103.752143, "activity_30": 99.616215}, "trend_signal": 1, "fair_value": 91.779936, "relative_strength": 11.921421, "rate_of_change": 0.7872877005806103, "market_dynamics": 0.188656, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.959999, "high": 118.059998, "low": 109.300003, "close": 112.099998, "volume": 9997}, "trend_line": 95.553, "activity_lines": {"activity_5": 109.941333, "activity_10": 107.149818, "activity_20": 104.896429, "activity_30": 100.72286}, "trend_signal": 1, "fair_value": 91.922821, "relative_strength": 14.210435, "rate_of_change": 0.6382508136117987, "market_dynamics": 0.292792, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.519997, "high": 116.400002, "low": 109.040001, "close": 111.760002, "volume": 2872}, "trend_line": 96.237333, "activity_lines": {"activity_5": 111.166667, "activity_10": 108.186182, "activity_20": 105.854572, "activity_30": 101.768473}, "trend_signal": 1, "fair_value": 92.037436, "relative_strength": 12.063036, "rate_of_change": 0.7161815955543095, "market_dynamics": 0.378542, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.860001, "high": 117.720001, "low": 110.379997, "close": 110.440002, "volume": 1736}, "trend_line": 96.989333, "activity_lines": {"activity_5": 111.360001, "activity_10": 108.909819, "activity_20": 106.565381, "activity_30": 102.684774}, "trend_signal": 1, "fair_value": 92.171795, "relative_strength": 15.111966, "rate_of_change": 0.7814015378002998, "market_dynamics": 0.206556, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 104.699997, "close": 107.779999, "volume": 3772}, "trend_line": 97.64, "activity_lines": {"activity_5": 110.216, "activity_10": 109.052364, "activity_20": 106.917048, "activity_30": 103.380946}, "trend_signal": 1, "fair_value": 92.29718, "relative_strength": 11.671135, "rate_of_change": 0.6708644959956561, "market_dynamics": 0.107862, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.360001, "high": 115.459999, "low": 109.360001, "close": 115.32, "volume": 1143}, "trend_line": 98.749, "activity_lines": {"activity_5": 111.644, "activity_10": 110.524, "activity_20": 107.895143, "activity_30": 104.521592}, "trend_signal": 1, "fair_value": 92.496923, "relative_strength": 15.120821, "rate_of_change": 1.1358049979516538, "market_dynamics": 0.069008, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.519997, "high": 120.559998, "low": 116.199997, "close": 118.419998, "volume": 3876}, "trend_line": 99.924, "activity_lines": {"activity_5": 113.957333, "activity_10": 112.310545, "activity_20": 109.069524, "activity_30": 105.790688}, "trend_signal": 1, "fair_value": 92.699936, "relative_strength": 15.841912, "rate_of_change": 1.189885467194616, "market_dynamics": 0.184899, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.279999, "high": 119.300003, "low": 114.839996, "close": 116.620003, "volume": 1945}, "trend_line": 101.062, "activity_lines": {"activity_5": 115.249334, "activity_10": 113.438909, "activity_20": 109.988096, "activity_30": 106.86785}, "trend_signal": 1, "fair_value": 92.88, "relative_strength": 12.168417, "rate_of_change": 1.1388655378087256, "market_dynamics": 0.362705, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.860001, "high": 116.68, "low": 110.620003, "close": 110.800003, "volume": 1267}, "trend_line": 102.077, "activity_lines": {"activity_5": 114.277335, "activity_10": 113.259274, "activity_20": 110.299239, "activity_30": 107.496108}, "trend_signal": 1, "fair_value": 93.04468, "relative_strength": 9.846769, "rate_of_change": 1.0043339732045682, "market_dynamics": 0.30888, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.059998, "high": 123.080002, "low": 110.059998, "close": 122.779999, "volume": 2599}, "trend_line": 103.516333, "activity_lines": {"activity_5": 117.274667, "activity_10": 115.128364, "activity_20": 111.706762, "activity_30": 108.831785}, "trend_signal": 1, "fair_value": 93.303526, "relative_strength": 18.721574, "rate_of_change": 1.410046337568703, "market_dynamics": 0.5964, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 119.300003, "close": 121.620003, "volume": 3685}, "trend_line": 104.978, "activity_lines": {"activity_5": 118.885335, "activity_10": 116.529819, "activity_20": 112.91162, "activity_30": 109.999764}, "trend_signal": 1, "fair_value": 93.564808, "relative_strength": 17.103695, "rate_of_change": 1.4120158216964578, "market_dynamics": 0.797335, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.599998, "high": 126.699997, "low": 120.959999, "close": 122.239998, "volume": 4616}, "trend_line": 106.392334, "activity_lines": {"activity_5": 120.282667, "activity_10": 117.889091, "activity_20": 114.071143, "activity_30": 111.113441}, "trend_signal": 1, "fair_value": 93.83391, "relative_strength": 12.734151, "rate_of_change": 1.347267046428786, "market_dynamics": 0.981947, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.860001, "high": 123.099998, "low": 118.220001, "close": 120.279999, "volume": 2429}, "trend_line": 107.527667, "activity_lines": {"activity_5": 120.772, "activity_10": 118.707637, "activity_20": 114.962667, "activity_30": 112.00942}, "trend_signal": 1, "fair_value": 94.062756, "relative_strength": 12.565986, "rate_of_change": 1.0671191779663267, "market_dynamics": 1.33198, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.980003, "high": 122.0, "low": 114.940002, "close": 121.139999, "volume": 4082}, "trend_line": 108.625, "activity_lines": {"activity_5": 121.303999, "activity_10": 119.527636, "activity_20": 115.876476, "activity_30": 112.887635}, "trend_signal": 1, "fair_value": 94.262821, "relative_strength": 11.718054, "rate_of_change": 1.020512237097087, "market_dynamics": 1.236932, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.059998, "high": 130.440002, "low": 120.059998, "close": 130.440002, "volume": 6311}, "trend_line": 110.022, "activity_lines": {"activity_5": 124.246667, "activity_10": 121.844, "activity_20": 117.599524, "activity_30": 114.295054}, "trend_signal": 1, "fair_value": 94.514231, "relative_strength": 18.360956, "rate_of_change": 1.2860759493670937, "market_dynamics": 1.258943, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.160004, "high": 136.020004, "low": 126.160004, "close": 127.5, "volume": 7423}, "trend_line": 111.120667, "activity_lines": {"activity_5": 125.698667, "activity_10": 123.213818, "activity_20": 118.923715, "activity_30": 115.422667}, "trend_signal": 1, "fair_value": 94.761154, "relative_strength": 16.565929, "rate_of_change": 0.9985884641253493, "market_dynamics": 1.287889, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.459999, "high": 128.800003, "low": 121.559998, "close": 122.199997, "volume": 1842}, "trend_line": 111.837334, "activity_lines": {"activity_5": 124.991999, "activity_10": 123.398545, "activity_20": 119.62, "activity_30": 116.137463}, "trend_signal": 1, "fair_value": 94.965705, "relative_strength": 12.690779, "rate_of_change": 0.6449448328095448, "market_dynamics": 1.115144, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.480003, "high": 122.18, "low": 116.239998, "close": 119.400002, "volume": 2438}, "trend_line": 112.302, "activity_lines": {"activity_5": 123.354667, "activity_10": 123.005455, "activity_20": 119.944953, "activity_30": 116.625377}, "trend_signal": 1, "fair_value": 95.096667, "relative_strength": 9.990725, "rate_of_change": 0.415483795420238, "market_dynamics": 0.734757, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.199997, "high": 119.5, "low": 109.5, "close": 112.300003, "volume": 5689}, "trend_line": 112.664, "activity_lines": {"activity_5": 119.409334, "activity_10": 121.27091, "activity_20": 119.515048, "activity_30": 116.625248}, "trend_signal": 1, "fair_value": 95.191474, "relative_strength": 3.253092, "rate_of_change": 0.32234510516285975, "market_dynamics": 0.088473, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.300003, "high": 124.32, "low": 113.220001, "close": 122.220001, "volume": 6049}, "trend_line": 113.290667, "activity_lines": {"activity_5": 119.360001, "activity_10": 121.312728, "activity_20": 119.988858, "activity_30": 117.241764}, "trend_signal": 1, "fair_value": 95.390128, "relative_strength": 11.346565, "rate_of_change": 0.5562264787332224, "market_dynamics": -0.400354, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.879997, "high": 120.300003, "low": 116.239998, "close": 118.419998, "volume": 547}, "trend_line": 113.914667, "activity_lines": {"activity_5": 118.592, "activity_10": 120.673818, "activity_20": 120.036191, "activity_30": 117.572688}, "trend_signal": 1, "fair_value": 95.584167, "relative_strength": 6.068341, "rate_of_change": 0.5507955920146496, "market_dynamics": -0.795386, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.760002, "high": 120.879997, "low": 115.760002, "close": 117.040001, "volume": 1936}, "trend_line": 114.310667, "activity_lines": {"activity_5": 117.969334, "activity_10": 119.842182, "activity_20": 119.926762, "activity_30": 117.774323}, "trend_signal": 1, "fair_value": 95.771282, "relative_strength": 0.767526, "rate_of_change": 0.3476286332821399, "market_dynamics": -0.972013, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.919998, "high": 125.739998, "low": 117.260002, "close": 117.260002, "volume": 1167}, "trend_line": 114.627334, "activity_lines": {"activity_5": 117.764001, "activity_10": 119.145092, "activity_20": 119.814762, "activity_30": 117.964603}, "trend_signal": 1, "fair_value": 95.944295, "relative_strength": 0.741698, "rate_of_change": 0.27702314080628154, "market_dynamics": -0.973781, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.18, "high": 118.379997, "low": 109.459999, "close": 111.940002, "volume": 2706}, "trend_line": 114.856, "activity_lines": {"activity_5": 115.928001, "activity_10": 117.535637, "activity_20": 119.169905, "activity_30": 117.791226}, "trend_signal": 1, "fair_value": 96.07641, "relative_strength": -1.310797, "rate_of_change": 0.1994864505877715, "market_dynamics": -1.199906, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.68, "high": 111.68, "low": 109.82, "close": 110.18, "volume": 294}, "trend_line": 115.012667, "activity_lines": {"activity_5": 113.529334, "activity_10": 115.773455, "activity_20": 118.350286, "activity_30": 117.489549}, "trend_signal": 0, "fair_value": 96.202244, "relative_strength": -3.368362, "rate_of_change": 0.13640297415894578, "market_dynamics": -1.257899, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.300003, "high": 116.220001, "low": 109.919998, "close": 114.660004, "volume": 1503}, "trend_line": 115.446667, "activity_lines": {"activity_5": 113.426669, "activity_10": 115.194183, "activity_20": 117.945906, "activity_30": 117.466796}, "trend_signal": 0, "fair_value": 96.380192, "relative_strength": 0.798286, "rate_of_change": 0.3773497400942904, "market_dynamics": -1.272524, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.580002, "high": 120.660004, "low": 112.839996, "close": 119.160004, "volume": 655}, "trend_line": 116.078001, "activity_lines": {"activity_5": 115.074669, "activity_10": 115.666547, "activity_20": 117.973239, "activity_30": 117.706367}, "trend_signal": 0, "fair_value": 96.571923, "relative_strength": 2.942806, "rate_of_change": 0.5468620415000767, "market_dynamics": -1.218327, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.68, "high": 120.32, "low": 115.879997, "close": 119.400002, "volume": 1000}, "trend_line": 116.628667, "activity_lines": {"activity_5": 116.661336, "activity_10": 116.23782, "activity_20": 118.019906, "activity_30": 117.920689}, "trend_signal": 0, "fair_value": 96.738077, "relative_strength": -0.500406, "rate_of_change": 0.4743930764279724, "market_dynamics": -1.061053, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.639999, "high": 121.660004, "low": 117.720001, "close": 120.68, "volume": 5143}, "trend_line": 117.195334, "activity_lines": {"activity_5": 118.532002, "activity_10": 117.04182, "activity_20": 118.175239, "activity_30": 118.182066}, "trend_signal": 0, "fair_value": 96.955833, "relative_strength": -1.986226, "rate_of_change": 0.48587282576076224, "market_dynamics": -0.795922, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.400002, "high": 126.599998, "low": 117.099998, "close": 126.419998, "volume": 3094}, "trend_line": 117.787334, "activity_lines": {"activity_5": 121.733334, "activity_10": 118.737092, "activity_20": 118.830191, "activity_30": 118.777205}, "trend_signal": 1, "fair_value": 97.200192, "relative_strength": 0.76572, "rate_of_change": 0.5051395646860811, "market_dynamics": -0.417316, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.620003, "high": 132.660004, "low": 123.919998, "close": 131.899994, "volume": 2725}, "trend_line": 118.414, "activity_lines": {"activity_5": 125.678665, "activity_10": 121.352363, "activity_20": 119.989715, "activity_30": 119.687699}, "trend_signal": 1, "fair_value": 97.456602, "relative_strength": 4.413883, "rate_of_change": 0.5320317378097718, "market_dynamics": 0.021729, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.279999, "high": 135.119995, "low": 129.160004, "close": 129.600006, "volume": 4402}, "trend_line": 118.997334, "activity_lines": {"activity_5": 127.708, "activity_10": 123.304364, "activity_20": 120.881239, "activity_30": 120.409377}, "trend_signal": 1, "fair_value": 97.637885, "relative_strength": -1.080077, "rate_of_change": 0.4926224939618572, "market_dynamics": 0.454967, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.740005, "high": 132.960007, "low": 127.059998, "close": 128.5, "volume": 2120}, "trend_line": 119.555334, "activity_lines": {"activity_5": 128.674667, "activity_10": 124.828001, "activity_20": 121.632953, "activity_30": 121.022452}, "trend_signal": 1, "fair_value": 97.820449, "relative_strength": -1.349858, "rate_of_change": 0.4689180683661425, "market_dynamics": 0.761969, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.959999, "high": 127.599998, "low": 120.940002, "close": 122.82, "volume": 4425}, "trend_line": 119.968001, "activity_lines": {"activity_5": 127.141334, "activity_10": 125.114546, "activity_20": 121.804572, "activity_30": 121.233076}, "trend_signal": 1, "fair_value": 97.886987, "relative_strength": -7.102881, "rate_of_change": 0.34516820470762016, "market_dynamics": 0.816924, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.959999, "high": 126.779999, "low": 120.68, "close": 123.779999, "volume": 6152}, "trend_line": 120.501334, "activity_lines": {"activity_5": 125.785333, "activity_10": 125.377818, "activity_20": 122.05962, "activity_30": 121.479011}, "trend_signal": 1, "fair_value": 97.936474, "relative_strength": -8.400557, "rate_of_change": 0.44456271301878153, "market_dynamics": 0.771953, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.699997, "high": 131.0, "low": 120.940002, "close": 131.0, "volume": 2587}, "trend_line": 121.024001, "activity_lines": {"activity_5": 127.012, "activity_10": 126.706545, "activity_20": 123.034001, "activity_30": 122.156345}, "trend_signal": 1, "fair_value": 98.060833, "relative_strength": -3.211702, "rate_of_change": 0.4337437459406038, "market_dynamics": 0.703692, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.419998, "high": 136.759995, "low": 130.220001, "close": 134.039993, "volume": 7088}, "trend_line": 121.544667, "activity_lines": {"activity_5": 129.311997, "activity_10": 128.290908, "activity_20": 124.281238, "activity_30": 122.996086}, "trend_signal": 1, "fair_value": 98.174679, "relative_strength": -0.875415, "rate_of_change": 0.430217143457359, "market_dynamics": 0.819235, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.020004, "high": 140.440002, "low": 133.020004, "close": 138.059998, "volume": 2256}, "trend_line": 122.259334, "activity_lines": {"activity_5": 132.655997, "activity_10": 130.335635, "activity_20": 125.854952, "activity_30": 124.061591}, "trend_signal": 1, "fair_value": 98.313654, "relative_strength": 3.70356, "rate_of_change": 0.5879871306899804, "market_dynamics": 0.961501, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.860001, "high": 139.279999, "low": 122.779999, "close": 124.160004, "volume": 4412}, "trend_line": 122.704667, "activity_lines": {"activity_5": 130.729333, "activity_10": 129.513818, "activity_20": 126.016, "activity_30": 124.184215}, "trend_signal": 1, "fair_value": 98.33609, "relative_strength": 1.328762, "rate_of_change": 0.36425276126565936, "market_dynamics": 0.858448, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.980003, "high": 141.300003, "low": 115.739998, "close": 141.300003, "volume": 2481}, "trend_line": 123.322, "activity_lines": {"activity_5": 134.426667, "activity_10": 131.745091, "activity_20": 127.752953, "activity_30": 125.383914}, "trend_signal": 1, "fair_value": 98.450449, "relative_strength": 16.434263, "rate_of_change": 0.5031047433591113, "market_dynamics": 0.914483, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.460007, "high": 150.839996, "low": 141.320007, "close": 144.839996, "volume": 4146}, "trend_line": 124.096, "activity_lines": {"activity_5": 138.136, "activity_10": 134.349454, "activity_20": 129.73619, "activity_30": 126.772172}, "trend_signal": 1, "fair_value": 98.651603, "relative_strength": 14.260049, "rate_of_change": 0.6276252412383848, "market_dynamics": 0.912025, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.380005, "high": 147.880005, "low": 137.660004, "close": 141.220001, "volume": 3187}, "trend_line": 124.728667, "activity_lines": {"activity_5": 139.716, "activity_10": 136.060363, "activity_20": 131.248857, "activity_30": 127.876946}, "trend_signal": 1, "fair_value": 98.846731, "relative_strength": 5.989271, "rate_of_change": 0.5098206227436806, "market_dynamics": 0.885649, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.699997, "high": 142.059998, "low": 136.880005, "close": 136.880005, "volume": 729}, "trend_line": 125.282, "activity_lines": {"activity_5": 139.370668, "activity_10": 136.77091, "activity_20": 132.233048, "activity_30": 128.660904}, "trend_signal": 1, "fair_value": 99.043141, "relative_strength": -1.148517, "rate_of_change": 0.4436293703034564, "market_dynamics": 0.898935, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.320007, "high": 146.440002, "low": 138.320007, "close": 145.800003, "volume": 4654}, "trend_line": 126.104001, "activity_lines": {"activity_5": 142.077336, "activity_10": 138.95091, "activity_20": 133.973334, "activity_30": 129.984646}, "trend_signal": 1, "fair_value": 99.350897, "relative_strength": 3.244724, "rate_of_change": 0.6561205919445732, "market_dynamics": 0.975417, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.919998, "high": 146.240005, "low": 130.720001, "close": 134.380005, "volume": 3371}, "trend_line": 126.235334, "activity_lines": {"activity_5": 139.53467, "activity_10": 138.636729, "activity_20": 134.464763, "activity_30": 130.518581}, "trend_signal": 1, "fair_value": 99.582308, "relative_strength": -5.883201, "rate_of_change": 0.10414657660227444, "market_dynamics": 0.697098, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.759995, "high": 145.820007, "low": 135.759995, "close": 145.059998, "volume": 2013}, "trend_line": 126.820667, "activity_lines": {"activity_5": 141.013335, "activity_10": 140.071638, "activity_20": 135.858096, "activity_30": 131.733076}, "trend_signal": 1, "fair_value": 99.880385, "relative_strength": 2.02046, "rate_of_change": 0.46368396347729846, "market_dynamics": 0.64264, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.899994, "high": 147.059998, "low": 141.419998, "close": 144.220001, "volume": 984}, "trend_line": 127.554667, "activity_lines": {"activity_5": 142.197335, "activity_10": 141.098183, "activity_20": 137.026667, "activity_30": 132.855614}, "trend_signal": 1, "fair_value": 100.16468, "relative_strength": -0.223374, "rate_of_change": 0.5787700201892131, "market_dynamics": 0.703724, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.779999, "high": 158.039993, "low": 147.100006, "close": 152.940002, "volume": 3615}, "trend_line": 128.672667, "activity_lines": {"activity_5": 146.088001, "activity_10": 143.525093, "activity_20": 138.906382, "activity_30": 134.493377}, "trend_signal": 1, "fair_value": 100.509744, "relative_strength": 4.201667, "rate_of_change": 0.8764869418693987, "market_dynamics": 0.70494, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.679993, "high": 155.520004, "low": 149.800003, "close": 154.660004, "volume": 952}, "trend_line": 130.084667, "activity_lines": {"activity_5": 149.481335, "activity_10": 145.994184, "activity_20": 140.790192, "activity_30": 136.169979}, "trend_signal": 1, "fair_value": 100.898782, "relative_strength": 8.55651, "rate_of_change": 1.0973581514402015, "market_dynamics": 0.929108, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.220001, "high": 155.220001, "low": 151.240005, "close": 152.580002, "volume": 1029}, "trend_line": 131.096668, "activity_lines": {"activity_5": 151.590669, "activity_10": 147.530548, "activity_20": 142.314097, "activity_30": 137.621291}, "trend_signal": 1, "fair_value": 101.287564, "relative_strength": 7.55932, "rate_of_change": 0.7779556371543758, "market_dynamics": 0.975058, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.179993, "high": 156.179993, "low": 143.559998, "close": 143.639999, "volume": 1296}, "trend_line": 131.937334, "activity_lines": {"activity_5": 149.506668, "activity_10": 147.236365, "activity_20": 142.862001, "activity_30": 138.430539}, "trend_signal": 1, "fair_value": 101.638333, "relative_strength": -1.709629, "rate_of_change": 0.6412565725926755, "market_dynamics": 0.863909, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.839996, "high": 150.580002, "low": 144.100006, "close": 149.960007, "volume": 789}, "trend_line": 133.034668, "activity_lines": {"activity_5": 149.624003, "activity_10": 148.113093, "activity_20": 143.955907, "activity_30": 139.593292}, "trend_signal": 1, "fair_value": 102.036539, "relative_strength": 3.536801, "rate_of_change": 0.8317084836654483, "market_dynamics": 0.608956, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.880005, "high": 153.380005, "low": 143.800003, "close": 152.119995, "volume": 1326}, "trend_line": 134.196668, "activity_lines": {"activity_5": 150.078667, "activity_10": 149.223638, "activity_20": 145.158573, "activity_30": 140.824603}, "trend_signal": 1, "fair_value": 102.483654, "relative_strength": 2.924527, "rate_of_change": 0.8734565339013569, "market_dynamics": 0.502735, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.399994, "high": 154.380005, "low": 148.399994, "close": 149.720001, "volume": 1954}, "trend_line": 135.456001, "activity_lines": {"activity_5": 149.788, "activity_10": 149.620728, "activity_20": 146.020192, "activity_30": 141.826108}, "trend_signal": 1, "fair_value": 102.917821, "relative_strength": 1.159616, "rate_of_change": 0.938423448784882, "market_dynamics": 0.270795, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.740005, "high": 159.860001, "low": 149.740005, "close": 155.139999, "volume": 1213}, "trend_line": 136.954667, "activity_lines": {"activity_5": 151.633333, "activity_10": 150.932001, "activity_20": 147.269906, "activity_30": 143.096044}, "trend_signal": 1, "fair_value": 103.384616, "relative_strength": 5.021342, "rate_of_change": 1.1063858292996664, "market_dynamics": 0.286927, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.020004, "high": 156.600006, "low": 152.240005, "close": 153.279999, "volume": 1772}, "trend_line": 138.242001, "activity_lines": {"activity_5": 152.687999, "activity_10": 151.527637, "activity_20": 148.193144, "activity_30": 144.149291}, "trend_signal": 1, "fair_value": 103.848654, "relative_strength": 7.170242, "rate_of_change": 0.9399708883232047, "market_dynamics": 0.288445, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.960007, "high": 170.779999, "low": 153.740005, "close": 168.660004, "volume": 3429}, "trend_line": 139.892001, "activity_lines": {"activity_5": 158.226667, "activity_10": 154.770183, "activity_20": 150.475049, "activity_30": 146.111743}, "trend_signal": 1, "fair_value": 104.383526, "relative_strength": 14.004613, "rate_of_change": 1.1935591123279572, "market_dynamics": 0.539983, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.460007, "high": 169.619995, "low": 163.399994, "close": 168.399994, "volume": 1024}, "trend_line": 141.525334, "activity_lines": {"activity_5": 162.431999, "activity_10": 157.52109, "activity_20": 152.567334, "activity_30": 147.950968}, "trend_signal": 1, "fair_value": 104.937628, "relative_strength": 12.691726, "rate_of_change": 1.1675671148631244, "market_dynamics": 0.848475, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.679993, "high": 173.139999, "low": 163.320007, "close": 172.940002, "volume": 607}, "trend_line": 143.267334, "activity_lines": {"activity_5": 167.065333, "activity_10": 160.816363, "activity_20": 154.947524, "activity_30": 149.977721}, "trend_signal": 1, "fair_value": 105.522564, "relative_strength": 15.442942, "rate_of_change": 1.2308750318865307, "market_dynamics": 1.127091, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.399994, "high": 180.380005, "low": 171.399994, "close": 180.380005, "volume": 1599}, "trend_line": 145.066001, "activity_lines": {"activity_5": 172.630668, "activity_10": 165.132001, "activity_20": 157.804001, "activity_30": 152.372087}, "trend_signal": 1, "fair_value": 106.183526, "relative_strength": 22.204249, "rate_of_change": 1.255462044125142, "market_dynamics": 1.448206, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.279999, "high": 189.639999, "low": 184.699997, "close": 188.839996, "volume": 3620}, "trend_line": 146.964001, "activity_lines": {"activity_5": 179.333333, "activity_10": 170.480364, "activity_20": 161.280096, "activity_30": 155.196216}, "trend_signal": 1, "fair_value": 106.8775, "relative_strength": 28.80894, "rate_of_change": 1.3083699742987995, "market_dynamics": 1.501931, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.580002, "high": 200.050003, "low": 190.119995, "close": 196.860001, "volume": 2758}, "trend_line": 149.206001, "activity_lines": {"activity_5": 186.338667, "activity_10": 176.465091, "activity_20": 165.310477, "activity_30": 158.415312}, "trend_signal": 1, "fair_value": 107.63641, "relative_strength": 32.989512, "rate_of_change": 1.5255436601783796, "market_dynamics": 1.623394, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.399994, "high": 201.449997, "low": 190.440002, "close": 201.449997, "volume": 3972}, "trend_line": 151.637667, "activity_lines": {"activity_5": 192.993999, "activity_10": 182.431636, "activity_20": 169.513048, "activity_30": 161.785893}, "trend_signal": 1, "fair_value": 108.444808, "relative_strength": 35.583184, "rate_of_change": 1.629737399100997, "market_dynamics": 1.745454, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.100006, "high": 213.149994, "low": 205.850006, "close": 212.300003, "volume": 4288}, "trend_line": 154.620334, "activity_lines": {"activity_5": 201.062667, "activity_10": 189.474, "activity_20": 174.441477, "activity_30": 165.699592}, "trend_signal": 1, "fair_value": 109.276731, "relative_strength": 41.132285, "rate_of_change": 1.9669697239538912, "market_dynamics": 1.821405, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.25, "high": 221.149994, "low": 211.100006, "close": 218.699997, "volume": 7958}, "trend_line": 157.784334, "activity_lines": {"activity_5": 208.640666, "activity_10": 196.542181, "activity_20": 179.662762, "activity_30": 169.833764}, "trend_signal": 1, "fair_value": 110.139167, "relative_strength": 40.431727, "rate_of_change": 2.0463026551216656, "market_dynamics": 1.821405, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.550003, "high": 228.0, "low": 216.600006, "close": 219.199997, "volume": 5295}, "trend_line": 160.724334, "activity_lines": {"activity_5": 213.830665, "activity_10": 202.545635, "activity_20": 184.530143, "activity_30": 173.796065}, "trend_signal": 1, "fair_value": 111.048077, "relative_strength": 40.371407, "rate_of_change": 1.8633028548955928, "market_dynamics": 1.843262, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.350006, "high": 245.949997, "low": 224.350006, "close": 225.5, "volume": 6122}, "trend_line": 163.773001, "activity_lines": {"activity_5": 219.096665, "activity_10": 208.495999, "activity_20": 189.644476, "activity_30": 177.97514}, "trend_signal": 1, "fair_value": 111.979615, "relative_strength": 45.663841, "rate_of_change": 1.8968297607007005, "market_dynamics": 1.846925, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.0, "high": 232.199997, "low": 200.600006, "close": 209.867905, "volume": 5571}, "trend_line": 166.166598, "activity_lines": {"activity_5": 217.242634, "activity_10": 210.570709, "activity_20": 192.882991, "activity_30": 180.949005}, "trend_signal": 1, "fair_value": 112.80941, "relative_strength": 32.453015, "rate_of_change": 1.46153333295761, "market_dynamics": 1.724215, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.949997, "high": 211.199997, "low": 192.179993, "close": 206.850006, "volume": 7375}, "trend_line": 168.922931, "activity_lines": {"activity_5": 213.821443, "activity_10": 211.342749, "activity_20": 195.563001, "activity_30": 183.573741}, "trend_signal": 1, "fair_value": 113.616589, "relative_strength": 31.19983, "rate_of_change": 1.6587768138576275, "market_dynamics": 1.530793, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.0, "high": 211.0, "low": 200.399994, "close": 204.149994, "volume": 2055}, "trend_line": 171.017931, "activity_lines": {"activity_5": 209.86358, "activity_10": 211.007331, "activity_20": 197.737344, "activity_30": 185.846454}, "trend_signal": 1, "fair_value": 114.358448, "relative_strength": 30.685918, "rate_of_change": 1.2402105431144803, "market_dynamics": 1.101643, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.350006, "high": 230.899994, "low": 208.449997, "close": 219.800003, "volume": 3196}, "trend_line": 173.516598, "activity_lines": {"activity_5": 212.092388, "activity_10": 213.085188, "activity_20": 201.156592, "activity_30": 188.993685}, "trend_signal": 1, "fair_value": 115.218128, "relative_strength": 37.556399, "rate_of_change": 1.461055566155799, "market_dynamics": 0.74932, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.25, "high": 227.0, "low": 206.350006, "close": 213.100006, "volume": 3762}, "trend_line": 175.912598, "activity_lines": {"activity_5": 212.047863, "activity_10": 213.381954, "activity_20": 203.575079, "activity_30": 191.547453}, "trend_signal": 1, "fair_value": 116.011653, "relative_strength": 36.754328, "rate_of_change": 1.380847727316562, "market_dynamics": 0.41322, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.350006, "high": 241.75, "low": 212.300003, "close": 241.75, "volume": 3328}, "trend_line": 179.408264, "activity_lines": {"activity_5": 222.380002, "activity_10": 218.592538, "activity_20": 208.42147, "activity_30": 195.795028}, "trend_signal": 1, "fair_value": 116.971269, "relative_strength": 48.552671, "rate_of_change": 1.9871606921523608, "market_dynamics": 0.284495, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.199997, "high": 245.649994, "low": 232.25, "close": 236.850006, "volume": 3738}, "trend_line": 182.443264, "activity_lines": {"activity_5": 228.953337, "activity_10": 222.179486, "activity_20": 212.374385, "activity_30": 199.500946}, "trend_signal": 1, "fair_value": 117.902551, "relative_strength": 42.728006, "rate_of_change": 1.6916723523950918, "market_dynamics": 0.360229, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.149994, "high": 256.399994, "low": 229.949997, "close": 244.5, "volume": 2703}, "trend_line": 186.113931, "activity_lines": {"activity_5": 236.076669, "activity_10": 226.710979, "activity_20": 216.640967, "activity_30": 203.504607}, "trend_signal": 1, "fair_value": 118.917743, "relative_strength": 44.616572, "rate_of_change": 2.0119498629447943, "market_dynamics": 0.345779, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.350006, "high": 254.600006, "low": 242.550003, "close": 253.850006, "volume": 5703}, "trend_line": 189.740264, "activity_lines": {"activity_5": 243.62667, "activity_10": 232.473381, "activity_20": 221.372501, "activity_30": 207.874676}, "trend_signal": 1, "fair_value": 119.967294, "relative_strength": 47.559385, "rate_of_change": 1.9484479106510237, "market_dynamics": 0.542388, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.600006, "high": 264.350006, "low": 257.5, "close": 258.299988, "volume": 1145}, "trend_line": 193.542931, "activity_lines": {"activity_5": 250.389998, "activity_10": 238.414871, "activity_20": 226.048938, "activity_30": 212.297884}, "trend_signal": 1, "fair_value": 121.054987, "relative_strength": 47.781568, "rate_of_change": 2.0041434115428522, "market_dynamics": 0.520236, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.25, "high": 256.200012, "low": 240.550003, "close": 240.550003, "volume": 2670}, "trend_line": 196.463264, "activity_lines": {"activity_5": 248.223333, "activity_10": 240.532728, "activity_20": 228.608044, "activity_30": 215.330598}, "trend_signal": 1, "fair_value": 121.969923, "relative_strength": 35.046576, "rate_of_change": 1.5088812517776737, "market_dynamics": 0.40484, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.0, "high": 271.799988, "low": 252.949997, "close": 270.850006, "volume": 4706}, "trend_line": 200.336264, "activity_lines": {"activity_5": 256.236668, "activity_10": 247.60182, "activity_20": 233.709292, "activity_30": 220.129743}, "trend_signal": 1, "fair_value": 123.075115, "relative_strength": 45.844337, "rate_of_change": 1.9713609155959, "market_dynamics": 0.503311, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.700012, "high": 288.299988, "low": 276.700012, "close": 284.649994, "volume": 3615}, "trend_line": 204.738597, "activity_lines": {"activity_5": 266.583332, "activity_10": 256.016364, "activity_20": 239.658587, "activity_30": 225.569339}, "trend_signal": 1, "fair_value": 124.278705, "relative_strength": 50.873598, "rate_of_change": 2.1974718466348153, "market_dynamics": 0.549031, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.700012, "high": 310.850006, "low": 290.700012, "close": 309.649994, "volume": 3740}, "trend_line": 210.272264, "activity_lines": {"activity_5": 282.586664, "activity_10": 267.512726, "activity_20": 247.492311, "activity_30": 232.337816}, "trend_signal": 1, "fair_value": 125.638769, "relative_strength": 63.866243, "rate_of_change": 2.702796190402735, "market_dynamics": 0.724462, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.850006, "high": 330.049988, "low": 275.0, "close": 282.450012, "volume": 11804}, "trend_line": 214.688597, "activity_lines": {"activity_5": 285.803336, "activity_10": 272.430001, "activity_20": 252.160274, "activity_30": 236.994445}, "trend_signal": 1, "fair_value": 126.853576, "relative_strength": 49.519362, "rate_of_change": 2.10029269480828, "market_dynamics": 1.070284, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.100006, "high": 295.0, "low": 252.199997, "close": 279.649994, "volume": 4512}, "trend_line": 218.939597, "activity_lines": {"activity_5": 286.476666, "activity_10": 275.577272, "activity_20": 256.153998, "activity_30": 241.185503}, "trend_signal": 1, "fair_value": 128.067487, "relative_strength": 45.038331, "rate_of_change": 1.9800772185399325, "market_dynamics": 1.100936, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.399994, "high": 308.0, "low": 284.399994, "close": 301.549988, "volume": 4492}, "trend_line": 224.000597, "activity_lines": {"activity_5": 291.843329, "activity_10": 282.01727, "activity_20": 261.861055, "activity_30": 246.515205}, "trend_signal": 1, "fair_value": 129.452423, "relative_strength": 52.79144, "rate_of_change": 2.31159647197122, "market_dynamics": 1.174685, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.950012, "high": 310.350006, "low": 286.549988, "close": 307.549988, "volume": 852}, "trend_line": 229.08093, "activity_lines": {"activity_5": 297.163326, "activity_10": 288.371814, "activity_20": 267.71454, "activity_30": 251.905489}, "trend_signal": 1, "fair_value": 130.893448, "relative_strength": 51.343338, "rate_of_change": 2.2679997589470693, "market_dynamics": 1.123881, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.600006, "high": 341.25, "low": 314.600006, "close": 338.75, "volume": 1454}, "trend_line": 235.263263, "activity_lines": {"activity_5": 311.356661, "activity_10": 299.252723, "activity_20": 276.116359, "activity_30": 258.980912}, "trend_signal": 1, "fair_value": 132.508576, "relative_strength": 63.434702, "rate_of_change": 2.6987549771166024, "market_dynamics": 1.103393, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.100006, "high": 360.399994, "low": 300.0, "close": 308.399994, "volume": 2041}, "trend_line": 239.921263, "activity_lines": {"activity_5": 313.493327, "activity_10": 303.071814, "activity_20": 281.058416, "activity_30": 263.699411}, "trend_signal": 1, "fair_value": 133.949538, "relative_strength": 56.644336, "rate_of_change": 1.9799096300045858, "market_dynamics": 1.04835, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.450012, "high": 319.700012, "low": 290.450012, "close": 290.450012, "volume": 1259}, "trend_line": 243.989597, "activity_lines": {"activity_5": 307.916667, "activity_10": 302.716362, "activity_20": 283.896189, "activity_30": 266.959331}, "trend_signal": 1, "fair_value": 135.221205, "relative_strength": 46.178515, "rate_of_change": 1.695695474894192, "market_dynamics": 0.709164, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.950012, "high": 294.049988, "low": 245.850006, "close": 246.550003, "volume": 3590}, "trend_line": 246.443263, "activity_lines": {"activity_5": 286.986669, "activity_10": 293.471817, "activity_20": 282.169285, "activity_30": 267.124518}, "trend_signal": 1, "fair_value": 136.18973, "relative_strength": 28.495835, "rate_of_change": 1.0056436955383792, "market_dynamics": 0.188411, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.050003, "high": 269.399994, "low": 228.449997, "close": 262.350006, "volume": 4210}, "trend_line": 249.175597, "activity_lines": {"activity_5": 274.990004, "activity_10": 287.541819, "activity_20": 281.758095, "activity_30": 268.15076}, "trend_signal": 1, "fair_value": 137.247871, "relative_strength": 35.509927, "rate_of_change": 1.1087071185224522, "market_dynamics": -0.36511, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.549988, "high": 294.049988, "low": 263.75, "close": 289.450012, "volume": 2432}, "trend_line": 252.529264, "activity_lines": {"activity_5": 275.040007, "activity_10": 286.944548, "activity_20": 283.650715, "activity_30": 270.749109}, "trend_signal": 1, "fair_value": 138.452679, "relative_strength": 41.874651, "rate_of_change": 1.3459050727186586, "market_dynamics": -0.735108, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.799988, "high": 303.450012, "low": 281.350006, "close": 298.75, "volume": 3481}, "trend_line": 255.925597, "activity_lines": {"activity_5": 281.476672, "activity_10": 288.405457, "activity_20": 286.097382, "activity_30": 273.731092}, "trend_signal": 1, "fair_value": 139.72082, "relative_strength": 40.79493, "rate_of_change": 1.3449265032507274, "market_dynamics": -0.835136, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.799988, "high": 301.899994, "low": 289.049988, "close": 301.899994, "volume": 3129}, "trend_line": 259.27393, "activity_lines": {"activity_5": 289.606668, "activity_10": 290.142729, "activity_20": 288.436191, "activity_30": 276.697182}, "trend_signal": 1, "fair_value": 141.035692, "relative_strength": 35.529135, "rate_of_change": 1.3083228247778578, "market_dynamics": -0.704705, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.899994, "high": 297.399994, "low": 275.600006, "close": 280.799988, "volume": 4405}, "trend_line": 261.557263, "activity_lines": {"activity_5": 289.939996, "activity_10": 287.639091, "activity_20": 288.479047, "activity_30": 278.08596}, "trend_signal": 1, "fair_value": 142.209858, "relative_strength": 27.612605, "rate_of_change": 0.8806643228649985, "market_dynamics": -0.657287, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.049988, "high": 281.149994, "low": 258.5, "close": 264.299988, "volume": 3067}, "trend_line": 263.077263, "activity_lines": {"activity_5": 282.489992, "activity_10": 282.512725, "activity_20": 286.741189, "activity_30": 278.26291}, "trend_signal": 1, "fair_value": 143.242038, "relative_strength": 18.073314, "rate_of_change": 0.5811346940115514, "market_dynamics": -0.740074, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.649994, "high": 287.200012, "low": 258.950012, "close": 277.799988, "volume": 823}, "trend_line": 265.030596, "activity_lines": {"activity_5": 279.40999, "activity_10": 280.627268, "activity_20": 286.194759, "activity_30": 279.212763}, "trend_signal": 1, "fair_value": 144.380628, "relative_strength": 22.536226, "rate_of_change": 0.742494040619537, "market_dynamics": -0.898236, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.350006, "high": 292.350006, "low": 265.100006, "close": 265.100006, "volume": 436}, "trend_line": 266.350596, "activity_lines": {"activity_5": 272.873328, "activity_10": 277.540906, "activity_20": 284.32476, "activity_30": 279.217241}, "trend_signal": 1, "fair_value": 145.457743, "relative_strength": 17.515274, "rate_of_change": 0.4980557037271249, "market_dynamics": -1.063849, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.600006, "high": 267.450012, "low": 253.300003, "close": 259.25, "volume": 3242}, "trend_line": 267.996666, "activity_lines": {"activity_5": 266.629997, "activity_10": 274.178179, "activity_20": 281.865236, "activity_30": 278.759138}, "trend_signal": 0, "fair_value": 146.533063, "relative_strength": 9.633424, "rate_of_change": 0.6180087541459861, "market_dynamics": -1.111781, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 271.350006, "low": 254.199997, "close": 271.149994, "volume": 7357}, "trend_line": 270.139999, "activity_lines": {"activity_5": 267.196663, "activity_10": 273.54636, "activity_20": 280.449998, "activity_30": 278.962579}, "trend_signal": 0, "fair_value": 147.665243, "relative_strength": 12.586791, "rate_of_change": 0.7997610686694081, "market_dynamics": -0.9772, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 258.700012, "high": 260.100006, "low": 245.699997, "close": 245.699997, "volume": 305}, "trend_line": 271.524999, "activity_lines": {"activity_5": 259.923331, "activity_10": 267.839996, "activity_20": 276.609521, "activity_30": 277.385804}, "trend_signal": 0, "fair_value": 148.64191, "relative_strength": 2.696202, "rate_of_change": 0.5126971219097365, "market_dynamics": -1.082182, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.149994, "high": 242.800003, "low": 234.149994, "close": 242.800003, "volume": 3525}, "trend_line": 272.291666, "activity_lines": {"activity_5": 252.923333, "activity_10": 261.909088, "activity_20": 272.678331, "activity_30": 275.532579}, "trend_signal": 0, "fair_value": 149.612358, "relative_strength": 1.332598, "rate_of_change": 0.282355953530467, "market_dynamics": -1.088143, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 249.149994, "high": 249.699997, "low": 244.449997, "close": 246.600006, "volume": 628}, "trend_line": 273.408332, "activity_lines": {"activity_5": 249.523335, "activity_10": 257.517272, "activity_20": 269.42738, "activity_30": 273.875052}, "trend_signal": 0, "fair_value": 150.631461, "relative_strength": 0.809913, "rate_of_change": 0.4100992205908911, "market_dynamics": -1.219092, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 250.550003, "high": 250.550003, "low": 229.100006, "close": 239.449997, "volume": 1067}, "trend_line": 273.331666, "activity_lines": {"activity_5": 244.973334, "activity_10": 252.773635, "activity_20": 265.666189, "activity_30": 271.684192}, "trend_signal": 0, "fair_value": 151.607358, "relative_strength": -1.585625, "rate_of_change": -0.028040842588509265, "market_dynamics": -1.344027, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 234.899994, "high": 247.399994, "low": 229.5, "close": 246.899994, "volume": 1773}, "trend_line": 273.666665, "activity_lines": {"activity_5": 244.226665, "activity_10": 250.519998, "activity_20": 262.805951, "activity_30": 269.978923}, "trend_signal": 0, "fair_value": 152.635435, "relative_strength": -3.501426, "rate_of_change": 0.12256135738039182, "market_dynamics": -1.229207, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 244.899994, "high": 245.149994, "low": 220.050003, "close": 229.25, "volume": 2594}, "trend_line": 273.158332, "activity_lines": {"activity_5": 239.213332, "activity_10": 245.673635, "activity_20": 258.524998, "activity_30": 267.113332}, "trend_signal": 0, "fair_value": 153.522166, "relative_strength": -8.364253, "rate_of_change": -0.18574896580847727, "market_dynamics": -1.244175, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 224.699997, "high": 231.699997, "low": 211.550003, "close": 214.300003, "volume": 7864}, "trend_line": 271.839998, "activity_lines": {"activity_5": 230.313333, "activity_10": 238.746363, "activity_20": 253.193094, "activity_30": 263.31602}, "trend_signal": 0, "fair_value": 154.317038, "relative_strength": -13.93457, "rate_of_change": -0.48262631798468925, "market_dynamics": -1.132633, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 212.600006, "high": 235.399994, "low": 212.550003, "close": 230.5, "volume": 3753}, "trend_line": 270.913332, "activity_lines": {"activity_5": 228.713333, "activity_10": 235.919091, "activity_20": 249.996665, "activity_30": 260.648923}, "trend_signal": 0, "fair_value": 155.228704, "relative_strength": -8.902229, "rate_of_change": -0.3408865534202788, "market_dynamics": -1.168772, "expectation": {"probability": 54.5142, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [88.279999, 85.459999, 85.669998, 80.080002, 84.059998, 86.260002, 84.300003, 88.120003, 86.220001, 80.889999, 81.68, 86.32, 88.68, 87.639999, 85.709999, 79.959999, 82.309998, 85.110001, 92.269997, 87.480003, 90.589996, 92.660004, 92.589996, 86.879997, 88.230003, 81.239998, 83.709999, 83.019997, 80.360001, 79.5, 78.25, 80.620003, 86.550003, 87.910004, 87.690002, 97.989998, 101.18, 102.860001, 99.410004, 103.480003, 100.599998, 103.940002, 109.68, 105.040001, 106.879997, 101.440002, 99.989998, 102.419998, 103.779999, 107.580002, 113.959999, 112.519997, 111.860001, 109.980003, 109.360001, 118.519997, 118.279999, 115.860001, 110.059998, 122.900002, 122.599998, 120.860001, 118.980003, 120.059998, 131.160004, 125.459999, 120.480003, 119.199997, 113.300003, 119.879997, 116.760002, 117.919998, 118.18, 111.68, 110.300003, 113.580002, 117.68, 119.639999, 118.400002, 125.620003, 133.279999, 129.740005, 126.959999, 124.959999, 123.699997, 130.419998, 133.020004, 138.860001, 118.980003, 142.460007, 147.380005, 139.699997, 138.320007, 143.919998, 135.759995, 142.899994, 147.779999, 154.679993, 155.220001, 156.179993, 145.839996, 149.880005, 153.399994, 149.740005, 155.020004, 153.960007, 165.460007, 168.679993, 171.399994, 186.279999, 190.580002, 197.399994, 206.100006, 218.25, 222.550003, 224.350006, 225.0, 204.949997, 211.0, 214.350006, 220.25, 213.350006, 243.199997, 236.149994, 251.350006, 257.600006, 255.25, 255.0, 276.700012, 290.700012, 318.850006, 256.100006, 286.399994, 300.950012, 314.600006, 359.100006, 301.450012, 287.950012, 229.050003, 264.549988, 286.799988, 293.799988, 293.899994, 281.049988, 260.649994, 277.350006, 265.600006, 267.0, 258.700012, 234.149994, 249.149994, 250.550003, 234.899994, 244.899994, 224.699997, 212.600006], "highs": [90.720001, 85.459999, 85.809998, 85.650002, 87.959999, 86.260002, 88.669998, 89.269997, 86.279999, 80.889999, 88.129997, 91.260002, 89.050003, 88.599998, 87.029999, 84.650002, 85.989998, 92.389999, 92.269997, 92.0, 93.919998, 93.190002, 92.589996, 88.510002, 88.230003, 85.870003, 86.290001, 83.099998, 82.099998, 79.889999, 79.849998, 87.400002, 89.550003, 90.959999, 94.540001, 101.199997, 107.459999, 103.580002, 104.599998, 104.519997, 107.239998, 108.18, 111.139999, 107.339996, 107.059998, 102.32, 105.400002, 105.220001, 109.0, 113.760002, 118.059998, 116.400002, 117.720001, 109.980003, 115.459999, 120.559998, 119.300003, 116.68, 123.080002, 122.900002, 126.699997, 123.099998, 122.0, 130.440002, 136.020004, 128.800003, 122.18, 119.5, 124.32, 120.300003, 120.879997, 125.739998, 118.379997, 111.68, 116.220001, 120.660004, 120.32, 121.660004, 126.599998, 132.660004, 135.119995, 132.960007, 127.599998, 126.779999, 131.0, 136.759995, 140.440002, 139.279999, 141.300003, 150.839996, 147.880005, 142.059998, 146.440002, 146.240005, 145.820007, 147.059998, 158.039993, 155.520004, 155.220001, 156.179993, 150.580002, 153.380005, 154.380005, 159.860001, 156.600006, 170.779999, 169.619995, 173.139999, 180.380005, 189.639999, 200.050003, 201.449997, 213.149994, 221.149994, 228.0, 245.949997, 232.199997, 211.199997, 211.0, 230.899994, 227.0, 241.75, 245.649994, 256.399994, 254.600006, 264.350006, 256.200012, 271.799988, 288.299988, 310.850006, 330.049988, 295.0, 308.0, 310.350006, 341.25, 360.399994, 319.700012, 294.049988, 269.399994, 294.049988, 303.450012, 301.899994, 297.399994, 281.149994, 287.200012, 292.350006, 267.450012, 271.350006, 260.100006, 242.800003, 249.699997, 250.550003, 247.399994, 245.149994, 231.699997, 235.399994], "lows": [84.449997, 84.139999, 80.669998, 80.080002, 83.720001, 83.709999, 84.300003, 86.510002, 78.75, 77.5, 81.559998, 86.029999, 85.220001, 83.269997, 80.339996, 79.860001, 81.68, 85.110001, 88.07, 83.610001, 89.860001, 90.489998, 87.230003, 84.519997, 82.050003, 81.239998, 82.050003, 80.349998, 76.290001, 76.849998, 75.370003, 80.309998, 86.0, 85.540001, 87.690002, 96.599998, 99.419998, 98.120003, 95.620003, 98.639999, 100.599998, 103.040001, 103.900002, 104.82, 101.639999, 99.889999, 99.459999, 102.199997, 101.620003, 107.040001, 109.300003, 109.040001, 110.379997, 104.699997, 109.360001, 116.199997, 114.839996, 110.620003, 110.059998, 119.300003, 120.959999, 118.220001, 114.940002, 120.059998, 126.160004, 121.559998, 116.239998, 109.5, 113.220001, 116.239998, 115.760002, 117.260002, 109.459999, 109.82, 109.919998, 112.839996, 115.879997, 117.720001, 117.099998, 123.919998, 129.160004, 127.059998, 120.940002, 120.68, 120.940002, 130.220001, 133.020004, 122.779999, 115.739998, 141.320007, 137.660004, 136.880005, 138.320007, 130.720001, 135.759995, 141.419998, 147.100006, 149.800003, 151.240005, 143.559998, 144.100006, 143.800003, 148.399994, 149.740005, 152.240005, 153.740005, 163.399994, 163.320007, 171.399994, 184.699997, 190.119995, 190.440002, 205.850006, 211.100006, 216.600006, 224.350006, 200.600006, 192.179993, 200.399994, 208.449997, 206.350006, 212.300003, 232.25, 229.949997, 242.550003, 257.5, 240.550003, 252.949997, 276.700012, 290.700012, 275.0, 252.199997, 284.399994, 286.549988, 314.600006, 300.0, 290.450012, 245.850006, 228.449997, 263.75, 281.350006, 289.049988, 275.600006, 258.5, 258.950012, 265.100006, 253.300003, 254.199997, 245.699997, 234.149994, 244.449997, 229.100006, 229.5, 220.050003, 211.550003, 212.550003], "closes": [85.32, 85.169998, 80.669998, 83.910004, 87.209999, 85.18, 88.449997, 87.059998, 80.379997, 79.870003, 88.129997, 90.970001, 85.959999, 86.940002, 80.699997, 82.989998, 85.400002, 92.269997, 88.07, 90.849998, 93.919998, 91.230003, 87.879997, 88.260002, 82.050003, 83.169998, 82.480003, 80.349998, 79.599998, 77.769997, 79.809998, 86.220001, 88.220001, 88.529999, 94.540001, 100.699997, 105.459999, 101.440002, 103.419998, 99.699997, 105.160004, 107.760002, 105.080002, 105.480003, 101.639999, 100.220001, 102.879997, 103.68, 108.660004, 113.099998, 112.099998, 111.760002, 110.440002, 107.779999, 115.32, 118.419998, 116.620003, 110.800003, 122.779999, 121.620003, 122.239998, 120.279999, 121.139999, 130.440002, 127.5, 122.199997, 119.400002, 112.300003, 122.220001, 118.419998, 117.040001, 117.260002, 111.940002, 110.18, 114.660004, 119.160004, 119.400002, 120.68, 126.419998, 131.899994, 129.600006, 128.5, 122.82, 123.779999, 131.0, 134.039993, 138.059998, 124.160004, 141.300003, 144.839996, 141.220001, 136.880005, 145.800003, 134.380005, 145.059998, 144.220001, 152.940002, 154.660004, 152.580002, 143.639999, 149.960007, 152.119995, 149.720001, 155.139999, 153.279999, 168.660004, 168.399994, 172.940002, 180.380005, 188.839996, 196.860001, 201.449997, 212.300003, 218.699997, 219.199997, 225.5, 209.867905, 206.850006, 204.149994, 219.800003, 213.100006, 241.75, 236.850006, 244.5, 253.850006, 258.299988, 240.550003, 270.850006, 284.649994, 309.649994, 282.450012, 279.649994, 301.549988, 307.549988, 338.75, 308.399994, 290.450012, 246.550003, 262.350006, 289.450012, 298.75, 301.899994, 280.799988, 264.299988, 277.799988, 265.100006, 259.25, 271.149994, 245.699997, 242.800003, 246.600006, 239.449997, 246.899994, 229.25, 214.300003, 230.5], "volumes": [2115, 1588, 1294, 2614, 3615, 4126, 7580, 3148, 4914, 1737, 5886, 4937, 2526, 2945, 1239, 2318, 4234, 3221, 853, 6312, 3961, 593, 6056, 3858, 2204, 6712, 2226, 4637, 20396, 6498, 4501, 5185, 6735, 2920, 4756, 6225, 15592, 5408, 5367, 8372, 5491, 5728, 5021, 2860, 1941, 3806, 3341, 2503, 22541, 4241, 9997, 2872, 1736, 3772, 1143, 3876, 1945, 1267, 2599, 3685, 4616, 2429, 4082, 6311, 7423, 1842, 2438, 5689, 6049, 547, 1936, 1167, 2706, 294, 1503, 655, 1000, 5143, 3094, 2725, 4402, 2120, 4425, 6152, 2587, 7088, 2256, 4412, 2481, 4146, 3187, 729, 4654, 3371, 2013, 984, 3615, 952, 1029, 1296, 789, 1326, 1954, 1213, 1772, 3429, 1024, 607, 1599, 3620, 2758, 3972, 4288, 7958, 5295, 6122, 5571, 7375, 2055, 3196, 3762, 3328, 3738, 2703, 5703, 1145, 2670, 4706, 3615, 3740, 11804, 4512, 4492, 852, 1454, 2041, 1259, 3590, 4210, 2432, 3481, 3129, 4405, 3067, 823, 436, 3242, 7357, 305, 3525, 628, 1067, 1773, 2594, 7864, 3753], "sma": {"5": [null, null, null, null, 84.456, 84.428, 85.084, 86.362, 85.656, 84.188, 84.778, 85.282, 85.062, 86.374, 86.54, 85.512, 84.398, 85.66, 85.886, 87.916, 90.102, 91.268, 90.39, 90.428, 88.668, 86.518, 84.768, 83.262, 81.53, 80.674, 80.002, 80.75, 82.324, 84.11, 87.464, 91.642, 95.49, 98.134, 101.112, 102.144, 103.036, 103.496, 104.224, 104.636, 105.024, 104.036, 103.06, 102.78, 103.416, 105.708, 108.084, 109.86, 111.212, 111.036, 111.48, 112.744, 113.716, 113.788, 116.788, 118.048, 118.812, 119.544, 121.612, 123.144, 124.32, 124.312, 124.136, 122.368, 120.724, 118.908, 117.876, 117.448, 117.376, 114.968, 114.216, 114.64, 115.068, 116.816, 120.064, 123.512, 125.6, 127.42, 127.848, 127.32, 127.14, 128.028, 129.94, 130.208, 133.712, 136.48, 137.916, 137.68, 142.008, 140.624, 140.668, 141.268, 144.48, 146.252, 149.892, 149.608, 150.756, 150.592, 149.604, 150.116, 152.044, 155.784, 159.04, 163.684, 168.732, 175.844, 181.484, 188.094, 195.966, 203.63, 209.702, 215.43, 217.1136, 216.0236, 213.1136, 213.2336, 210.7536, 217.13, 223.13, 231.2, 238.01, 247.05, 246.81, 253.61, 261.64, 272.8, 277.63, 285.45, 291.59, 296.17, 301.99, 307.18, 309.34, 298.34, 289.3, 279.44, 277.51, 279.8, 286.65, 287.04, 284.71, 277.98, 269.45, 267.52, 263.8, 256.8, 253.1, 249.14, 244.29, 241.0, 235.3, 232.08], "10": [89.545, 88.609, 87.342, 86.592, 86.551, 86.348, 86.541, 86.155, 85.162999, 84.321999, 84.602999, 85.182999, 85.712, 86.014999, 85.363999, 85.144999, 84.839999, 85.360999, 86.13, 87.227999, 87.806999, 87.832999, 88.024999, 88.156999, 88.292, 88.31, 88.018, 86.826, 85.979, 84.671, 83.26, 82.759, 82.793, 82.82, 84.068999, 85.821999, 88.119999, 90.228999, 92.610999, 94.803999, 97.339, 99.493, 101.179, 102.874001, 103.584, 103.536001, 103.278001, 103.502, 104.026001, 105.366001, 106.06, 106.46, 106.996, 107.226, 108.594, 110.414, 111.788, 112.500001, 113.912, 114.764001, 115.778001, 116.63, 117.7, 119.966, 121.184, 121.562, 121.84, 121.99, 121.934, 121.614, 121.094, 120.792001, 119.872001, 117.846001, 116.562001, 116.258002, 116.258002, 117.096001, 117.516001, 118.864001, 120.120001, 121.244001, 122.332001, 123.692001, 125.326, 126.813999, 128.679999, 129.027999, 130.516, 131.81, 132.971999, 133.81, 136.108, 137.168001, 138.574001, 139.592001, 141.080002, 144.130002, 145.258002, 145.138002, 146.012003, 147.536002, 147.928001, 150.004001, 150.826001, 153.270001, 154.816, 156.644, 159.424001, 163.944, 168.634, 173.567, 179.825, 186.181, 192.773, 198.456999, 202.60379, 205.994791, 208.37179, 211.46779, 213.091791, 217.121791, 219.576791, 222.156792, 225.621793, 228.901791, 231.970001, 238.370001, 246.420001, 255.405, 262.340001, 266.13, 272.599999, 278.904997, 287.394997, 292.404997, 297.394998, 294.964998, 292.734999, 290.715001, 292.345, 294.57, 292.495, 288.17, 282.074999, 277.745, 274.624999, 277.084998, 275.419997, 270.754996, 265.539996, 259.294997, 255.904997, 252.399999, 246.05, 242.589999], "20": [93.852499, 93.337999, 92.507499, 91.628, 90.9425, 90.3625, 89.9035, 89.0925, 88.102499, 87.2425, 87.073999, 86.896, 86.527, 86.3035, 85.957499, 85.746499, 85.6905, 85.757999, 85.646499, 85.774999, 86.204999, 86.507999, 86.868499, 87.085999, 86.827999, 86.727499, 86.429, 86.0935, 86.0545, 85.949499, 85.533499, 85.295999, 85.409, 85.488499, 86.1805, 87.066, 88.068999, 88.5275, 89.295, 89.7375, 90.2995, 91.126, 91.986, 92.847, 93.8265, 94.679, 95.699, 96.8655, 98.3185, 100.085, 101.6995, 102.9765, 104.0875, 105.05, 106.089, 106.975, 107.533, 108.001001, 108.969001, 110.065001, 110.919001, 111.545, 112.348, 113.596, 114.889, 115.988, 116.814, 117.245, 117.923, 118.189, 118.436, 118.711, 118.786, 118.906001, 118.873001, 118.910001, 119.049001, 119.543001, 119.725001, 120.239, 120.607001, 121.018001, 121.102001, 120.769001, 120.944001, 121.536, 122.469, 123.062, 124.016, 125.337, 126.546, 127.527, 129.220001, 130.430001, 131.95, 133.203, 134.88, 136.579001, 137.887001, 138.474001, 139.492001, 140.673001, 142.018001, 143.586001, 144.700001, 146.431001, 147.948001, 150.387001, 152.341001, 154.541001, 157.323001, 160.551501, 163.876501, 168.0925, 171.7995, 175.8635, 178.709895, 181.319395, 183.897895, 187.705895, 190.862895, 195.344395, 199.700896, 204.168896, 209.197396, 213.679395, 217.286896, 222.182396, 227.395895, 233.436395, 237.715896, 241.625896, 246.088395, 250.530895, 256.508395, 260.653394, 264.6825, 266.6675, 269.5775, 273.060001, 277.3425, 280.35, 282.547499, 283.537499, 284.734998, 285.074999, 286.009998, 286.024998, 284.077498, 280.734998, 278.942498, 276.932498, 274.199999, 270.284999, 264.062499, 260.1675], "30": [92.793333, 92.351, 91.810333, 91.358, 91.167, 90.997, 91.095333, 91.239, 91.025333, 90.900666, 90.769333, 90.619666, 90.242333, 89.756999, 89.082999, 88.623333, 88.215666, 87.848666, 87.445, 87.237666, 87.318333, 87.208333, 87.026333, 86.921333, 86.735666, 86.600999, 86.466333, 86.114, 85.757333, 85.406999, 85.223333, 85.258333, 85.51, 85.663999, 85.908333, 86.425666, 86.992666, 87.472, 88.24, 88.900999, 89.468666, 90.028333, 90.665666, 91.283666, 91.981667, 92.556, 93.138666, 93.519, 94.205333, 94.947, 95.553, 96.237333, 96.989333, 97.64, 98.749, 99.924, 101.062, 102.077, 103.516333, 104.978, 106.392334, 107.527667, 108.625, 110.022, 111.120667, 111.837334, 112.302, 112.664, 113.290667, 113.914667, 114.310667, 114.627334, 114.856, 115.012667, 115.446667, 116.078001, 116.628667, 117.195334, 117.787334, 118.414, 118.997334, 119.555334, 119.968001, 120.501334, 121.024001, 121.544667, 122.259334, 122.704667, 123.322, 124.096, 124.728667, 125.282, 126.104001, 126.235334, 126.820667, 127.554667, 128.672667, 130.084667, 131.096668, 131.937334, 133.034668, 134.196668, 135.456001, 136.954667, 138.242001, 139.892001, 141.525334, 143.267334, 145.066001, 146.964001, 149.206001, 151.637667, 154.620334, 157.784334, 160.724334, 163.773001, 166.166598, 168.922931, 171.017931, 173.516598, 175.912598, 179.408264, 182.443264, 186.113931, 189.740264, 193.542931, 196.463264, 200.336264, 204.738597, 210.272264, 214.688597, 218.939597, 224.000597, 229.08093, 235.263263, 239.921263, 243.989597, 246.443263, 249.175597, 252.529264, 255.925597, 259.27393, 261.557263, 263.077263, 265.030596, 266.350596, 267.996666, 270.139999, 271.524999, 272.291666, 273.408332, 273.331666, 273.666665, 273.158332, 271.839998, 270.913332], "50": [89.45, 89.5196, 89.5876, 89.6542, 89.829, 90.0258, 90.1444, 90.2024, 90.2618, 90.2556, 90.4098, 90.6106, 90.5614, 90.5864, 90.4142, 90.233, 90.1096, 90.2324, 90.1914, 90.236, 90.158, 90.0138, 89.8336, 89.6492, 89.4314, 89.2892, 89.2288, 89.1808, 89.037, 88.920199, 88.674999, 88.490199, 88.308999, 88.049599, 87.922, 88.000399, 88.157, 88.1202, 88.185, 88.237599, 88.5108, 88.7754, 89.0102, 89.2916, 89.572, 89.8322, 90.1594, 90.4146, 90.7818, 91.2782, 91.8138, 92.3456, 92.941, 93.4184, 93.9806, 94.6454, 95.2088, 95.6836, 96.5316, 97.3666, 98.0488, 98.635, 99.3386, 100.2086, 101.1446, 101.9288, 102.6088, 103.0094, 103.6924, 104.2438, 104.7062, 105.2268, 105.708, 106.1464, 106.7986, 107.5184, 108.2568, 109.0634, 109.9998, 111.0824, 112.0782, 112.9238, 113.6158, 114.3208, 115.05, 115.7168, 116.3688, 116.8232, 117.5808, 118.4836, 119.2048, 119.7872, 120.6016, 121.179601, 122.048, 122.928, 123.929201, 124.948801, 125.827201, 126.438001, 127.195201, 128.002401, 128.788001, 129.735201, 130.494401, 131.499201, 132.534801, 133.777601, 134.929601, 136.274001, 137.766401, 139.389801, 141.213001, 142.978201, 144.8122, 146.878201, 148.687559, 150.578559, 152.217159, 154.244759, 156.165959, 158.655759, 161.153959, 163.840359, 166.624159, 169.406958, 171.829959, 174.833359, 177.997959, 181.552959, 184.609959, 187.632959, 191.207558, 194.882958, 199.037958, 202.525158, 205.572958, 208.020758, 210.441758, 213.333959, 216.484559, 219.784959, 222.484958, 225.083358, 227.738158, 230.155758, 232.281958, 234.611758, 236.474157, 238.457358, 240.390157, 242.136758, 244.080357, 245.562557, 246.782957, 248.019757], "200": [93.9991, 94.04525, 94.07045, 94.09645, 94.1342, 94.1765, 94.2289, 94.2727, 94.27825, 94.27435, 94.2998, 94.3462, 94.34005, 94.33145, 94.31005, 94.3044, 94.2956, 94.3223, 94.33915, 94.37105, 94.37515, 94.43935, 94.45835, 94.59705, 94.68755, 94.7418, 94.7679, 94.74415, 94.68715, 94.5635, 94.44995, 94.34255, 94.22915, 94.1336, 94.1016, 94.1533, 94.2064, 94.2242, 94.2392, 94.2123, 94.1813, 94.1585, 94.0948, 94.0207, 93.9196, 93.8582, 93.7922, 93.7152, 93.6887, 93.6588, 93.6211, 93.6204, 93.604, 93.5693, 93.5642, 93.6026, 93.6404, 93.6005, 93.6684, 93.7655, 93.8998, 94.01145, 94.1242, 94.263, 94.4031, 94.5192, 94.6107, 94.6857, 94.81325, 94.92095, 95.0274, 95.1336, 95.2476, 95.3719, 95.5108, 95.6454, 95.7673, 95.9135, 96.0741, 96.2485, 96.3999, 96.55025, 96.69745, 96.81355, 96.95765, 97.09495, 97.25495, 97.35135, 97.53995, 97.78735, 98.03155, 98.25295, 98.5207, 98.73235, 99.0086, 99.2603, 99.5776, 99.9098, 100.2519, 100.53635, 100.8435, 101.17855, 101.51515, 101.88655, 102.25165, 102.67205, 103.0644, 103.473, 103.93, 104.42275, 104.9122, 105.4319, 106.03725, 106.69, 107.34675, 108.0229, 108.61559, 109.19709, 109.78334, 110.43609, 111.03419, 111.80939, 112.55214, 113.31514, 114.07779, 114.86919, 115.50974, 116.28369, 117.14894, 118.11579, 118.94614, 119.74109, 120.63154, 121.60199, 122.74184, 123.752639, 124.71594, 125.45729, 126.27624, 127.22414, 128.22234, 129.26199, 130.20634, 131.08324, 132.033039, 132.946689, 133.832989, 134.777139, 135.601189, 136.389089, 137.212289, 138.001089, 138.849239, 139.592589, 140.271739, 141.047539]}, "ema": {"5": [null, null, null, null, 84.456, 84.6973, 85.9482, 86.3188, 84.3392, 82.8495, 84.6096, 86.7298, 86.4732, 86.6288, 84.6525, 84.0983, 84.5322, 87.1115, 87.431, 88.5707, 90.3538, 90.6458, 89.7239, 89.2359, 86.8406, 85.6171, 84.5714, 83.1643, 81.9762, 80.5741, 80.3194, 82.2863, 84.2642, 85.6861, 88.6374, 92.6583, 96.9255, 98.4303, 100.0936, 99.9624, 101.6949, 103.7166, 104.1711, 104.6074, 103.6183, 102.4855, 102.617, 102.9713, 104.8676, 107.6117, 109.1078, 109.9919, 110.1412, 109.3542, 111.3428, 113.7019, 114.6746, 113.383, 116.5154, 118.2169, 119.5579, 119.7986, 120.2458, 123.6438, 124.9292, 124.0195, 122.4797, 119.0864, 120.131, 119.5606, 118.7204, 118.2336, 116.1357, 114.1505, 114.3203, 115.9336, 117.089, 118.286, 120.9973, 124.6316, 126.2877, 127.0251, 125.6234, 125.009, 127.006, 129.3506, 132.2538, 129.5558, 133.4706, 137.2604, 138.5802, 138.0135, 140.609, 138.5327, 140.7084, 141.879, 145.566, 148.5973, 149.9249, 147.8299, 148.5399, 149.7333, 149.7289, 151.5326, 152.1151, 157.63, 161.22, 165.1267, 170.2111, 176.4207, 183.2338, 189.3059, 196.9706, 204.2137, 209.2092, 214.6394, 213.0489, 210.9826, 208.7051, 212.4034, 212.6356, 222.3404, 227.1769, 232.9513, 239.9175, 246.045, 244.2133, 253.0922, 263.6115, 278.9577, 280.1218, 279.9645, 287.1597, 293.9564, 308.8876, 308.7251, 302.6334, 283.9389, 276.7426, 280.9784, 286.9023, 291.9015, 288.201, 280.234, 279.4227, 274.6484, 269.5156, 270.0604, 261.9403, 255.5602, 252.5735, 248.199, 247.766, 241.594, 232.496, 231.8307], "10": [null, null, null, null, null, null, null, null, null, 84.322, 85.0144, 86.0972, 86.0723, 86.23, 85.2246, 84.8183, 84.9241, 86.2597, 86.5888, 87.3636, 88.5557, 89.0419, 88.8306, 88.7269, 87.5129, 86.7233, 85.9518, 84.9333, 83.9636, 82.8375, 82.287, 83.0021, 83.9508, 84.7834, 86.5573, 89.1287, 92.098, 93.7966, 95.5463, 96.3015, 97.9121, 99.7027, 100.6804, 101.553, 101.5688, 101.3236, 101.6066, 101.9836, 103.1975, 104.9979, 106.2892, 107.2839, 107.8577, 107.8436, 109.2029, 110.8788, 111.9226, 111.7185, 113.7297, 115.1643, 116.4508, 117.147, 117.873, 120.1579, 121.4928, 121.6214, 121.2175, 119.5962, 120.0732, 119.7726, 119.2758, 118.9093, 117.6421, 116.2854, 115.9899, 116.5663, 117.0815, 117.7358, 119.3147, 121.6029, 123.057, 124.0466, 123.8236, 123.8157, 125.1219, 126.7434, 128.8009, 127.9571, 130.3831, 133.0116, 134.5041, 134.9361, 136.9113, 136.4511, 138.0163, 139.1443, 141.6526, 144.0176, 145.5744, 145.2227, 146.084, 147.1815, 147.643, 149.0061, 149.7832, 153.2153, 155.9762, 159.0605, 162.9368, 167.6465, 172.958, 178.1384, 184.3496, 190.5951, 195.796, 201.1967, 202.7733, 203.5145, 203.6301, 206.5701, 207.7573, 213.9378, 218.1037, 222.903, 228.5297, 233.9425, 235.1439, 241.6359, 249.4566, 260.4009, 264.4098, 267.1808, 273.4297, 279.6334, 290.3819, 293.6579, 293.0746, 284.6156, 280.5673, 282.1824, 285.1947, 288.232, 286.8807, 282.7751, 281.8706, 278.8214, 275.2629, 274.5151, 269.276, 264.4622, 261.2145, 257.2573, 255.3742, 250.6243, 244.0199, 241.5617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.775, 86.5507, 86.9964, 87.0805, 87.1928, 86.7031, 86.3666, 85.9964, 85.4587, 84.9007, 84.2216, 83.8014, 84.0318, 84.4307, 84.8211, 85.7467, 87.1708, 88.9126, 90.1057, 91.3737, 92.1667, 93.4042, 94.7714, 95.7532, 96.6795, 97.152, 97.4442, 97.9619, 98.5064, 99.4734, 100.7712, 101.8501, 102.7939, 103.5221, 103.9276, 105.0126, 106.2895, 107.2734, 107.6092, 109.0541, 110.2508, 111.3927, 112.2391, 113.0868, 114.7395, 115.9548, 116.5495, 116.821, 116.3904, 116.9456, 117.0861, 117.0817, 117.0987, 116.6074, 115.9952, 115.8681, 116.1816, 116.4881, 116.8873, 117.7952, 119.1385, 120.1348, 120.9315, 121.1114, 121.3655, 122.2831, 123.4028, 124.7987, 124.7379, 126.3152, 128.0795, 129.331, 130.0499, 131.5499, 131.8195, 133.0805, 134.1414, 135.9317, 137.7154, 139.1311, 139.5605, 140.5509, 141.6527, 142.421, 143.6324, 144.5512, 146.8473, 148.8999, 151.1894, 153.9695, 157.2905, 161.059, 164.9058, 169.4195, 174.1129, 178.4069, 182.892, 185.4611, 187.4981, 189.084, 192.0094, 194.018, 198.5639, 202.2102, 206.2378, 210.7723, 215.2987, 217.7036, 222.7652, 228.659, 236.3724, 240.7607, 244.4645, 249.9012, 255.3916, 263.3305, 267.6228, 269.7968, 267.5828, 267.0845, 269.2145, 272.0274, 274.8724, 275.437, 274.3763, 274.7024, 273.7879, 272.4033, 272.2839, 269.7521, 267.1853, 265.2248, 262.77, 261.2586, 258.2102, 254.0282, 251.7874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.407, 85.0459, 85.1217, 85.3215, 85.5285, 86.1099, 87.0512, 88.2389, 89.0906, 90.015, 90.6399, 91.5767, 92.6208, 93.4246, 94.2023, 94.6822, 95.0395, 95.5453, 96.0701, 96.8824, 97.9287, 98.843, 99.6763, 100.3707, 100.8488, 101.7824, 102.8558, 103.7438, 104.199, 105.3978, 106.4444, 107.4635, 108.2903, 109.1194, 110.4949, 111.592, 112.2764, 112.736, 112.7078, 113.3215, 113.6505, 113.8691, 114.0879, 113.9493, 113.7061, 113.7677, 114.1156, 114.4565, 114.858, 115.604, 116.6553, 117.4905, 118.2007, 118.4988, 118.8395, 119.624, 120.5541, 121.6835, 121.8433, 123.0986, 124.5012, 125.5799, 126.3089, 127.5664, 128.006, 129.1062, 130.0813, 131.5561, 133.0467, 134.3069, 134.909, 135.88, 136.9278, 137.7531, 138.8748, 139.8042, 141.6659, 143.3906, 145.297, 147.5605, 150.2237, 153.2325, 156.3433, 159.9534, 163.7435, 167.3213, 171.0748, 173.5776, 175.7242, 177.5581, 180.2834, 182.4006, 186.2296, 189.4954, 193.0441, 196.9671, 200.924, 203.4805, 207.827, 212.7833, 219.0327, 223.1242, 226.771, 231.5955, 236.4957, 243.0928, 247.3062, 250.0896, 249.8613, 250.667, 253.1691, 256.1098, 259.064, 260.4664, 260.7137, 261.816, 262.0279, 261.8487, 262.4488, 261.3682, 260.1702, 259.2948, 258.0144, 257.2974, 255.4879, 252.8306, 251.3899], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2782, 92.0947, 92.8659, 93.5551, 94.1129, 94.9446, 95.8652, 96.6791, 97.2329, 98.2347, 99.1518, 100.0572, 100.8503, 101.6459, 102.7751, 103.7447, 104.4685, 105.054, 105.3382, 106.0002, 106.4872, 106.9011, 107.3073, 107.489, 107.5945, 107.8716, 108.3143, 108.749, 109.2169, 109.8915, 110.7546, 111.4936, 112.1606, 112.5786, 113.0178, 113.723, 114.5198, 115.4429, 115.7848, 116.7854, 117.8855, 118.8006, 119.5096, 120.5406, 121.0833, 122.0236, 122.894, 124.0723, 125.2718, 126.3427, 127.0211, 127.9206, 128.8696, 129.6873, 130.6854, 131.5715, 133.0259, 134.4132, 135.924, 137.6674, 139.6742, 141.9167, 144.2514, 146.92, 149.7349, 152.459, 155.3233, 157.4623, 159.3991, 161.154, 163.4539, 165.4008, 168.3949, 171.0794, 173.9586, 177.0916, 180.2763, 182.6399, 186.0992, 189.9639, 194.6575, 198.1003, 201.2983, 205.2298, 209.2423, 214.3211, 218.0104, 220.8512, 221.859, 223.4469, 226.0352, 228.8868, 231.7501, 233.6736, 234.8746, 236.558, 237.6773, 238.5233, 239.8027, 240.034, 240.1425, 240.3957, 240.3586, 240.6151, 240.1695, 239.155, 238.8156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.932, 86.899333, 84.456666, 83.777334, 84.624, 84.865333, 86.205999, 86.864665, 84.870664, 82.941999, 84.255999, 86.32, 86.546, 87.172, 85.280666, 84.097332, 84.06, 86.683999, 87.487332, 89.141999, 91.143332, 91.519333, 90.389999, 89.68, 86.887335, 85.054667, 83.708668, 82.236, 81.015333, 79.761998, 79.473998, 81.546665, 84.036666, 86.105333, 89.582, 93.993999, 98.599999, 100.583333, 102.345333, 101.874665, 102.88, 104.454668, 104.982668, 105.401336, 104.402668, 102.801334, 102.416, 102.622666, 104.582667, 107.810667, 109.941333, 111.166667, 111.360001, 110.216, 111.644, 113.957333, 115.249334, 114.277335, 117.274667, 118.885335, 120.282667, 120.772, 121.303999, 124.246667, 125.698667, 124.991999, 123.354667, 119.409334, 119.360001, 118.592, 117.969334, 117.764001, 115.928001, 113.529334, 113.426669, 115.074669, 116.661336, 118.532002, 121.733334, 125.678665, 127.708, 128.674667, 127.141334, 125.785333, 127.012, 129.311997, 132.655997, 130.729333, 134.426667, 138.136, 139.716, 139.370668, 142.077336, 139.53467, 141.013335, 142.197335, 146.088001, 149.481335, 151.590669, 149.506668, 149.624003, 150.078667, 149.788, 151.633333, 152.687999, 158.226667, 162.431999, 167.065333, 172.630668, 179.333333, 186.338667, 192.993999, 201.062667, 208.640666, 213.830665, 219.096665, 217.242634, 213.821443, 209.86358, 212.092388, 212.047863, 222.380002, 228.953337, 236.076669, 243.62667, 250.389998, 248.223333, 256.236668, 266.583332, 282.586664, 285.803336, 286.476666, 291.843329, 297.163326, 311.356661, 313.493327, 307.916667, 286.986669, 274.990004, 275.040007, 281.476672, 289.606668, 289.939996, 282.489992, 279.40999, 272.873328, 266.629997, 267.196663, 259.923331, 252.923333, 249.523335, 244.973334, 244.226665, 239.213332, 230.313333, 228.713333], "10": [88.502727, 87.707272, 86.263817, 85.639818, 85.752182, 85.502909, 85.88509, 85.979454, 84.929453, 83.96709, 84.659454, 85.81709, 85.958363, 86.181636, 85.215272, 84.783635, 84.83, 86.180908, 86.673454, 87.531635, 88.748362, 89.370727, 89.379272, 89.422, 88.311637, 87.380364, 86.320364, 84.926182, 83.612363, 82.119818, 81.235999, 81.774181, 82.76709, 83.810181, 85.941091, 88.964908, 92.535454, 94.957272, 97.355636, 98.644544, 100.527454, 102.422182, 103.438001, 104.220001, 103.995637, 103.384001, 103.264728, 103.337818, 104.275637, 105.925455, 107.149818, 108.186182, 108.909819, 109.052364, 110.524, 112.310545, 113.438909, 113.259274, 115.128364, 116.529819, 117.889091, 118.707637, 119.527636, 121.844, 123.213818, 123.398545, 123.005455, 121.27091, 121.312728, 120.673818, 119.842182, 119.145092, 117.535637, 115.773455, 115.194183, 115.666547, 116.23782, 117.04182, 118.737092, 121.352363, 123.304364, 124.828001, 125.114546, 125.377818, 126.706545, 128.290908, 130.335635, 129.513818, 131.745091, 134.349454, 136.060363, 136.77091, 138.95091, 138.636729, 140.071638, 141.098183, 143.525093, 145.994184, 147.530548, 147.236365, 148.113093, 149.223638, 149.620728, 150.932001, 151.527637, 154.770183, 157.52109, 160.816363, 165.132001, 170.480364, 176.465091, 182.431636, 189.474, 196.542181, 202.545635, 208.495999, 210.570709, 211.342749, 211.007331, 213.085188, 213.381954, 218.592538, 222.179486, 226.710979, 232.473381, 238.414871, 240.532728, 247.60182, 256.016364, 267.512726, 272.430001, 275.577272, 282.01727, 288.371814, 299.252723, 303.071814, 302.716362, 293.471817, 287.541819, 286.944548, 288.405457, 290.142729, 287.639091, 282.512725, 280.627268, 277.540906, 274.178179, 273.54636, 267.839996, 261.909088, 257.517272, 252.773635, 250.519998, 245.673635, 238.746363, 235.919091], "20": [91.443143, 90.616238, 89.409761, 88.590952, 88.17019, 87.621381, 87.439238, 87.168428, 86.338666, 85.554619, 85.639142, 86.01019, 85.921047, 85.960381, 85.426714, 85.144094, 85.111095, 85.737714, 85.957904, 86.453475, 87.22919, 87.707761, 87.838428, 87.970952, 87.491333, 87.142952, 86.738429, 86.159476, 85.541047, 84.752047, 84.167333, 84.232714, 84.51119, 84.808428, 85.670476, 87.053285, 88.805095, 90.078523, 91.496857, 92.487809, 93.956619, 95.619524, 96.948476, 98.233619, 99.071048, 99.679953, 100.461, 101.221095, 102.344381, 103.752143, 104.896429, 105.854572, 106.565381, 106.917048, 107.895143, 109.069524, 109.988096, 110.299239, 111.706762, 112.91162, 114.071143, 114.962667, 115.876476, 117.599524, 118.923715, 119.62, 119.944953, 119.515048, 119.988858, 120.036191, 119.926762, 119.814762, 119.169905, 118.350286, 117.945906, 117.973239, 118.019906, 118.175239, 118.830191, 119.989715, 120.881239, 121.632953, 121.804572, 122.05962, 123.034001, 124.281238, 125.854952, 126.016, 127.752953, 129.73619, 131.248857, 132.233048, 133.973334, 134.464763, 135.858096, 137.026667, 138.906382, 140.790192, 142.314097, 142.862001, 143.955907, 145.158573, 146.020192, 147.269906, 148.193144, 150.475049, 152.567334, 154.947524, 157.804001, 161.280096, 165.310477, 169.513048, 174.441477, 179.662762, 184.530143, 189.644476, 192.882991, 195.563001, 197.737344, 201.156592, 203.575079, 208.42147, 212.374385, 216.640967, 221.372501, 226.048938, 228.608044, 233.709292, 239.658587, 247.492311, 252.160274, 256.153998, 261.861055, 267.71454, 276.116359, 281.058416, 283.896189, 282.169285, 281.758095, 283.650715, 286.097382, 288.436191, 288.479047, 286.741189, 286.194759, 284.32476, 281.865236, 280.449998, 276.609521, 272.678331, 269.42738, 265.666189, 262.805951, 258.524998, 253.193094, 249.996665], "30": [92.131484, 91.639655, 90.886042, 90.376344, 90.108731, 89.722473, 89.55815, 89.297806, 88.597225, 87.877526, 87.698774, 87.71172, 87.411096, 87.198043, 86.61372, 86.220623, 86.012666, 86.274236, 86.288516, 86.508193, 86.939311, 87.191677, 87.23501, 87.314602, 87.000322, 86.770279, 86.504408, 86.109806, 85.689548, 85.174236, 84.813139, 84.87744, 85.068516, 85.263354, 85.836, 86.790301, 88.018322, 88.950408, 89.979311, 90.718666, 91.767634, 92.94772, 93.918796, 94.874559, 95.54271, 96.074215, 96.74028, 97.420366, 98.397205, 99.616215, 100.72286, 101.768473, 102.684774, 103.380946, 104.521592, 105.790688, 106.86785, 107.496108, 108.831785, 109.999764, 111.113441, 112.00942, 112.887635, 114.295054, 115.422667, 116.137463, 116.625377, 116.625248, 117.241764, 117.572688, 117.774323, 117.964603, 117.791226, 117.489549, 117.466796, 117.706367, 117.920689, 118.182066, 118.777205, 119.687699, 120.409377, 121.022452, 121.233076, 121.479011, 122.156345, 122.996086, 124.061591, 124.184215, 125.383914, 126.772172, 127.876946, 128.660904, 129.984646, 130.518581, 131.733076, 132.855614, 134.493377, 136.169979, 137.621291, 138.430539, 139.593292, 140.824603, 141.826108, 143.096044, 144.149291, 146.111743, 147.950968, 149.977721, 152.372087, 155.196216, 158.415312, 161.785893, 165.699592, 169.833764, 173.796065, 177.97514, 180.949005, 183.573741, 185.846454, 188.993685, 191.547453, 195.795028, 199.500946, 203.504607, 207.874676, 212.297884, 215.330598, 220.129743, 225.569339, 232.337816, 236.994445, 241.185503, 246.515205, 251.905489, 258.980912, 263.699411, 266.959331, 267.124518, 268.15076, 270.749109, 273.731092, 276.697182, 278.08596, 278.26291, 279.212763, 279.217241, 278.759138, 278.962579, 277.385804, 275.532579, 273.875052, 271.684192, 269.978923, 267.113332, 263.31602, 260.648923], "50": [91.610219, 91.442376, 91.095333, 90.872682, 90.776831, 90.594518, 90.532721, 90.411764, 90.026572, 89.619051, 89.535694, 89.557662, 89.375286, 89.23327, 88.845568, 88.554423, 88.364894, 88.449615, 88.364815, 88.390643, 88.535113, 88.577152, 88.493474, 88.431764, 88.133756, 87.888211, 87.621184, 87.272996, 86.897278, 86.455435, 86.098172, 86.001897, 85.991301, 85.999968, 86.254494, 86.755592, 87.440282, 87.961184, 88.561176, 89.012744, 89.676368, 90.431239, 91.070635, 91.71651, 92.200761, 92.618329, 93.130008, 93.660227, 94.375733, 95.250957, 96.067498, 96.849702, 97.559286, 98.141208, 99.000094, 99.958502, 100.820251, 101.431671, 102.494275, 103.478134, 104.453561, 105.325373, 106.207922, 107.427585, 108.497835, 109.323537, 110.008683, 110.38873, 111.142087, 111.719639, 112.221451, 112.713757, 112.97702, 113.152393, 113.486259, 113.97102, 114.436965, 114.92415, 115.604801, 116.463632, 117.189812, 117.833805, 118.221891, 118.620487, 119.274573, 120.019279, 120.895482, 121.20102, 122.160895, 123.229883, 124.121506, 124.814651, 125.834761, 126.375091, 127.311577, 128.181067, 129.358009, 130.563138, 131.646715, 132.345256, 133.267687, 134.24513, 135.096801, 136.130213, 137.053538, 138.550228, 139.997318, 141.581836, 143.409381, 145.523514, 147.899436, 150.396832, 153.256055, 156.294761, 159.283851, 162.448079, 164.918263, 167.199143, 169.299984, 171.950292, 174.258341, 177.614578, 180.681019, 183.949491, 187.479281, 191.074411, 193.864335, 197.747474, 202.054009, 207.216834, 211.173581, 214.900641, 219.367975, 223.930424, 229.572268, 233.860976, 237.309009, 238.915952, 241.046511, 244.144874, 247.494522, 250.844147, 253.236894, 254.876699, 256.944018, 258.409188, 259.550139, 261.074375, 261.509208, 261.757281, 262.0766, 262.039731, 262.226525, 261.644942, 260.41896, 259.780412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7526, -1.4661, -0.7788, -0.1303, -0.1554, -0.1059, -0.3579, -0.6788, -0.8602, -1.2582, -1.8578, -2.203, -2.2458, -2.1261, -1.8387, -1.5635, -1.0172, -0.7289, -0.4788, -0.3626, -0.6673, -0.6964, -0.6435, -0.9288, -1.1279, -1.3787, -1.4376, -0.9936, -0.2884, 0.3009, 0.8038, 1.3692, 1.7339, 2.1106, 2.7141, 2.8641, 2.8462, 2.9225, 2.7489, 2.6801, 2.8088, 2.8076, 2.7276, 2.4488, 2.4175, 2.5833, 2.5922, 2.9067, 2.9552, 2.8363, 3.3447, 3.8308, 4.1991, 4.5442, 4.8277, 5.0578, 5.2743, 5.3398, 4.9351, 4.8048, 4.4442, 4.008, 3.385, 2.4013, 1.9528, 1.8575, 1.7886, 1.7426, 1.3817, 0.9639, 0.9938, 1.2656, 1.5434, 1.8978, 2.0275, 2.0124, 2.0309, 2.0137, 1.8514, 1.7627, 1.7031, 1.6639, 1.91, 1.8285, 1.8988, 2.0991, 2.0198, 2.1004, 2.2559, 1.7239, 1.6772, 1.814, 2.0369, 3.0493, 3.3717, 3.4359, 3.39, 3.161, 3.3253, 3.8028, 3.9143, 4.244, 4.4807, 4.6093, 4.9363, 5.0553, 5.4271, 5.8425, 6.5862, 7.3626, 7.7198, 8.0028, 7.4675, 7.0594, 6.4045, 5.9495, 5.8652, 6.2072, 6.6808, 7.26, 7.8605, 7.8785, 7.6846, 7.6417, 7.9047, 8.6437, 9.2767, 9.2861, 9.4081, 8.9449, 9.5835, 9.5833, 8.9236, 7.5791, 5.9135, 5.2551, 4.892, 5.2063, 4.9691, 4.1769, 3.5577, 2.7294, 2.4619, 2.6847, 2.4504, 2.2305, 2.0193, 1.1815, 0.7888, 0.3183, -0.5736, -0.8848], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.23, 47.88, 50.6, 57.41, 52.63, 55.28, 58.08, 54.84, 51.04, 51.45, 44.81, 46.16, 45.43, 43.14, 42.33, 40.34, 43.53, 52.16, 54.5, 54.86, 61.39, 66.7, 70.12, 64.13, 65.68, 60.39, 64.86, 66.79, 62.96, 63.3, 57.84, 55.92, 58.68, 59.51, 64.28, 67.91, 66.28, 65.7, 63.38, 58.88, 66.21, 68.68, 65.68, 57.0, 66.74, 65.2, 65.66, 62.85, 63.59, 70.41, 66.19, 59.29, 55.97, 48.55, 57.1, 53.44, 52.13, 52.33, 47.18, 45.58, 50.21, 54.4, 54.61, 55.83, 60.91, 65.04, 62.07, 60.65, 53.79, 54.72, 61.08, 63.41, 66.29, 51.28, 62.54, 64.37, 61.08, 57.3, 62.45, 53.55, 59.38, 58.76, 63.09, 63.9, 62.13, 55.08, 58.65, 59.83, 57.86, 60.98, 59.36, 67.16, 66.92, 68.95, 71.99, 74.99, 77.45, 78.74, 81.44, 82.83, 82.94, 84.27, 69.71, 67.3, 65.12, 70.98, 65.88, 74.36, 71.1, 73.09, 75.31, 76.32, 64.96, 72.49, 75.11, 79.01, 66.75, 65.62, 69.91, 70.98, 75.79, 64.57, 59.01, 48.1, 51.57, 56.89, 58.58, 59.16, 53.72, 49.86, 52.84, 49.84, 48.47, 51.39, 45.45, 44.82, 45.88, 44.15, 46.42, 42.06, 38.74, 43.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5141, 0.1358, -0.3321, -0.7547, -1.2233, -1.4136, -1.0353, -0.5676, -0.1699, 0.623, 1.7285, 2.9547, 3.561, 4.1535, 4.2734, 4.7544, 5.2843, 5.4256, 5.5063, 5.2006, 4.7883, 4.6231, 4.5047, 4.758, 5.2563, 5.5071, 5.6137, 5.5279, 5.1855, 5.4597, 5.8595, 5.9624, 5.5109, 6.0498, 6.3108, 6.4926, 6.4048, 6.3316, 6.944, 7.1102, 6.7365, 6.1436, 5.0427, 4.914, 4.4541, 3.9329, 3.4973, 2.6918, 1.8895, 1.5969, 1.7084, 1.7954, 1.9452, 2.4983, 3.3404, 3.7786, 3.9911, 3.6589, 3.4336, 3.7939, 4.2755, 4.9247, 4.2684, 5.0728, 5.9277, 6.2412, 6.0695, 6.5773, 5.9891, 6.3121, 6.4263, 7.138, 7.7515, 7.9779, 7.3512, 7.2806, 7.3146, 7.0665, 7.2239, 7.1165, 8.1782, 8.896, 9.7192, 10.8469, 12.2818, 13.9057, 15.3857, 17.2354, 18.9987, 20.2037, 21.42, 20.8819, 19.9815, 18.8331, 18.9671, 18.3214, 19.8923, 20.5055, 21.3624, 22.5362, 23.554, 22.6671, 24.131, 26.1038, 29.3462, 29.3824, 28.8525, 29.8555, 30.7798, 33.6421, 33.0802, 30.8309, 25.2154, 21.7888, 21.0178, 20.916, 20.8491, 18.876, 15.7987, 14.2847, 11.9225, 9.4693, 8.3886, 5.4162, 2.7943, 1.0113, -0.9674, -1.9124, -4.039, -6.8517, -7.6849], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5385, -0.3062, 0.1007, 0.6715, 1.2494, 1.8302, 2.3189, 2.806, 3.3016, 3.7264, 4.0824, 4.306, 4.4025, 4.4466, 4.4582, 4.5182, 4.6658, 4.8341, 4.99, 5.0976, 5.1152, 5.1841, 5.3192, 5.4478, 5.4604, 5.5783, 5.7248, 5.8784, 5.9836, 6.0532, 6.2314, 6.4072, 6.473, 6.4071, 6.1342, 5.8902, 5.603, 5.269, 4.9146, 4.4701, 3.954, 3.4825, 3.1277, 2.8613, 2.678, 2.6421, 2.7818, 2.9811, 3.1831, 3.2783, 3.3093, 3.4063, 3.5801, 3.849, 3.9329, 4.1609, 4.5142, 4.8596, 5.1016, 5.3967, 5.5152, 5.6746, 5.8249, 6.0875, 6.4203, 6.7319, 6.8557, 6.9407, 7.0155, 7.0257, 7.0653, 7.0756, 7.2961, 7.6161, 8.0367, 8.5987, 9.3353, 10.2494, 11.2767, 12.4684, 13.7745, 15.0603, 16.3323, 17.2422, 17.79, 17.9987, 18.1923, 18.2182, 18.553, 18.9435, 19.4273, 20.0491, 20.75, 21.1335, 21.733, 22.6071, 23.9549, 25.0404, 25.8028, 26.6134, 27.4467, 28.6858, 29.5646, 29.8179, 28.8974, 27.4757, 26.1841, 25.1305, 24.2742, 23.1946, 21.7154, 20.2293, 18.5679, 16.7482, 15.0763, 13.1443, 11.0743, 9.0617, 7.0559, 5.2622, 3.402, 1.3512, -0.456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3686, 0.9292, 1.6278, 2.2832, 2.3116, 2.3233, 1.9545, 1.9484, 1.9827, 1.6992, 1.4239, 0.8946, 0.3858, 0.1765, 0.0465, 0.2398, 0.5905, 0.673, 0.6237, 0.4303, 0.0703, 0.2756, 0.5403, 0.5146, 0.0505, 0.4715, 0.586, 0.6142, 0.4212, 0.2784, 0.7126, 0.703, 0.2635, -0.2635, -1.0915, -0.9762, -1.1489, -1.3361, -1.4173, -1.7783, -2.0645, -1.8856, -1.4193, -1.0659, -0.7328, -0.1438, 0.5586, 0.7975, 0.808, 0.3806, 0.1243, 0.3876, 0.6954, 1.0757, 0.3355, 0.9119, 1.4135, 1.3816, 0.9679, 1.1806, 0.4739, 0.6375, 0.6014, 1.0505, 1.3312, 1.246, 0.4955, 0.3399, 0.2991, 0.0408, 0.1586, 0.0409, 0.8821, 1.2799, 1.6825, 2.2482, 2.9465, 3.6563, 4.109, 4.767, 5.2242, 5.1434, 5.0877, 3.6397, 2.1915, 0.8344, 0.7748, 0.1032, 1.3393, 1.562, 1.9351, 2.4871, 2.804, 1.5336, 2.398, 3.4967, 5.3913, 4.342, 3.0497, 3.2421, 3.3331, 4.9563, 3.5156, 1.013, -3.682, -5.6869, -5.1663, -4.2145, -3.4251, -4.3186, -5.9167, -5.9446, -6.6454, -7.2789, -6.6877, -7.7281, -8.28, -8.0504, -8.0233, -7.1746, -7.441, -8.2029, -7.2289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6, 23.26, 39.9, 57.41, 99.19, 70.99, 89.66, 100.0, 83.62, 63.22, 59.74, 15.58, 23.54, 18.63, 3.49, 18.77, 8.39, 23.94, 58.49, 69.27, 70.94, 100.0, 98.06, 93.77, 81.24, 87.41, 75.82, 92.83, 98.72, 83.06, 84.18, 69.19, 57.34, 67.73, 68.19, 84.02, 96.36, 73.44, 71.93, 60.76, 44.73, 85.27, 89.86, 81.33, 53.74, 98.73, 93.82, 82.22, 74.4, 74.73, 100.0, 72.8, 55.87, 46.93, 11.03, 47.96, 33.63, 28.43, 29.26, 9.34, 2.71, 19.58, 36.52, 37.42, 42.24, 87.69, 96.72, 78.49, 74.2, 52.07, 55.81, 83.94, 90.04, 92.23, 46.66, 100.0, 82.91, 72.59, 60.23, 85.64, 53.11, 83.53, 81.14, 87.94, 92.01, 87.09, 65.96, 80.9, 86.0, 69.55, 83.8, 77.42, 94.71, 94.06, 99.46, 100.0, 98.26, 94.35, 100.0, 98.78, 96.83, 89.55, 79.04, 62.5, 58.28, 54.67, 68.35, 60.24, 94.37, 85.14, 82.05, 96.13, 91.62, 67.02, 98.81, 96.2, 98.99, 65.47, 61.13, 76.96, 81.81, 98.06, 60.14, 46.38, 5.01, 25.69, 46.23, 53.28, 55.67, 39.67, 27.17, 37.4, 27.78, 23.34, 32.36, 13.07, 15.73, 24.2, 14.67, 23.94, 11.03, 3.04, 22.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.92, 40.19, 65.5, 75.86, 86.61, 86.88, 91.09, 82.28, 68.86, 46.18, 32.95, 19.25, 15.22, 13.63, 10.22, 17.03, 30.27, 50.57, 66.23, 80.07, 89.67, 97.28, 91.02, 87.47, 81.49, 85.35, 89.12, 91.54, 88.65, 78.81, 70.24, 64.75, 64.42, 73.31, 82.86, 84.61, 80.58, 68.71, 59.14, 63.59, 73.29, 85.49, 74.98, 77.93, 82.1, 91.59, 83.48, 77.12, 83.04, 82.51, 76.22, 58.53, 37.94, 35.31, 30.87, 36.67, 30.44, 22.34, 13.77, 10.54, 19.6, 31.17, 38.73, 55.78, 75.55, 87.63, 83.14, 68.25, 60.69, 63.94, 76.6, 88.74, 76.31, 79.63, 76.52, 85.17, 71.91, 72.82, 66.33, 74.09, 72.59, 84.2, 87.03, 89.01, 81.69, 77.98, 77.62, 78.82, 79.78, 76.92, 85.31, 88.73, 96.08, 97.84, 99.24, 97.54, 97.54, 97.71, 98.54, 95.05, 88.47, 77.03, 66.61, 58.48, 60.43, 61.09, 74.32, 79.92, 87.19, 87.77, 89.93, 84.92, 85.82, 87.34, 98.0, 86.89, 75.2, 67.85, 73.3, 85.61, 80.0, 68.19, 37.18, 25.69, 25.64, 41.73, 51.73, 49.54, 40.84, 34.75, 30.78, 29.51, 27.83, 22.92, 20.39, 17.67, 18.2, 20.94, 16.55, 12.67, 12.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.4, -76.74, -60.1, -42.59, -0.81, -29.01, -10.34, -0.0, -16.38, -36.78, -40.26, -84.42, -76.46, -81.37, -96.51, -81.23, -91.61, -76.06, -41.51, -30.73, -29.06, -0.0, -1.94, -6.23, -18.76, -12.59, -24.18, -7.17, -1.28, -16.94, -15.82, -30.81, -42.66, -32.27, -31.81, -15.98, -3.64, -26.56, -28.07, -39.24, -55.27, -14.73, -10.14, -18.67, -46.26, -1.27, -6.18, -17.78, -25.6, -25.27, -0.0, -27.2, -44.13, -53.07, -88.97, -52.04, -66.37, -71.57, -70.74, -90.66, -97.29, -80.42, -63.48, -62.58, -57.76, -12.31, -3.28, -21.51, -25.8, -47.93, -44.19, -16.06, -9.96, -7.77, -53.34, -0.0, -17.09, -27.41, -39.77, -14.36, -46.89, -16.47, -18.86, -12.06, -7.99, -12.91, -34.04, -19.1, -14.0, -30.45, -16.2, -22.58, -5.29, -5.94, -0.54, -0.0, -1.74, -5.65, -0.0, -1.22, -3.17, -10.45, -20.96, -37.5, -41.72, -45.33, -31.65, -39.76, -5.63, -14.86, -17.95, -3.87, -8.38, -32.98, -1.19, -3.8, -1.01, -34.53, -38.87, -23.04, -18.19, -1.94, -39.86, -53.62, -94.99, -74.31, -53.77, -46.72, -44.33, -60.33, -72.83, -62.6, -72.22, -76.66, -67.64, -86.93, -84.27, -75.8, -85.33, -76.06, -88.97, -96.96, -77.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.99, 4.9757, 4.9282, 5.0962, 5.0321, 5.272, 5.1854, 5.06, 5.0815, 5.0035, 5.0897, 5.0568, 4.9985, 4.8379, 4.9073, 4.7739, 4.7529, 4.9556, 4.8552, 4.8955, 5.0351, 5.1512, 5.3575, 5.4991, 5.7478, 5.7572, 5.8846, 5.8314, 5.932, 5.6883, 5.6691, 5.4378, 5.4736, 5.2984, 5.4471, 5.538, 5.7681, 5.8818, 5.986, 5.9684, 6.0907, 6.0299, 5.9178, 5.9279, 6.4345, 6.232, 6.1969, 6.1028, 6.1712, 6.4718, 6.7138, 6.7514, 6.6949, 6.931, 7.2945, 7.2006, 7.052, 7.1697, 7.2947, 6.9251, 6.8804, 6.9476, 6.7684, 6.5664, 6.776, 6.9162, 6.8479, 6.7802, 6.8359, 6.7834, 7.0174, 6.9833, 7.0145, 7.692, 8.9683, 9.0092, 9.0956, 8.816, 8.8691, 9.3442, 9.4939, 9.2186, 9.5473, 9.2739, 8.8957, 9.1618, 9.0031, 9.0443, 8.8254, 8.9193, 8.5936, 9.2298, 9.0148, 9.0723, 9.0657, 9.0796, 9.2318, 9.3588, 9.526, 9.5635, 9.6946, 10.9129, 12.3905, 12.8641, 12.7023, 13.7057, 14.2018, 15.2909, 15.1559, 15.9626, 15.6831, 15.3129, 15.487, 16.6129, 16.6727, 17.3532, 20.0458, 21.6711, 22.1482, 22.2662, 23.0829, 25.7484, 25.9985, 27.5843, 28.539, 28.7648, 28.2887, 27.186, 27.1227, 26.8032, 26.9066, 26.9311, 26.0182, 25.3847, 25.3894, 24.4009, 23.1508, 23.0293, 22.6629, 22.962, 22.7611, 22.7675], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8617, 0.9911, 0.7902, 0.5657, 0.5773, 0.1977, 0.2786, 0.2592, 0.1663, 0.1297, 0.0484, 0.1948, 0.5511, 0.6539, 0.6651, 0.9294, 1.0939, 1.1229, 0.9292, 0.9313, 0.7932, 0.9082, 0.9214, 0.8182, 0.7964, 0.6858, 0.6344, 0.6785, 0.6784, 0.7871, 0.8952, 0.8611, 0.8338, 0.7726, 0.6468, 1.0126, 1.0651, 0.9157, 0.6315, 1.0657, 0.9581, 0.9208, 0.8128, 0.809, 1.0303, 0.8944, 0.7102, 0.5954, 0.2998, 0.681, 0.5099, 0.4384, 0.4337, 0.1809, 0.0755, 0.296, 0.5121, 0.5171, 0.5594, 0.8369, 1.0182, 0.8763, 0.8009, 0.569, 0.6278, 0.9099, 0.9621, 1.0104, 0.5377, 1.0216, 1.0228, 0.877, 0.7402, 0.9221, 0.6117, 0.8806, 0.8248, 1.0078, 0.9884, 0.8838, 0.6353, 0.7718, 0.7963, 0.7158, 0.8474, 0.7667, 1.1039, 1.0037, 1.0638, 1.0988, 1.1125, 1.1027, 1.0587, 1.0726, 1.0465, 0.9735, 0.9638, 0.7865, 0.7341, 0.6885, 0.8054, 0.7195, 0.9463, 0.8675, 0.905, 0.9602, 0.9529, 0.7533, 1.0195, 1.0707, 1.151, 0.8746, 0.8172, 0.9352, 0.921, 1.0398, 0.8061, 0.671, 0.3586, 0.4445, 0.6333, 0.6916, 0.6983, 0.4827, 0.3006, 0.4253, 0.2815, 0.1866, 0.3257, 0.0843, 0.1042, 0.1776, 0.1465, 0.2439, 0.1229, 0.0019, 0.1884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3602, 0.43, 0.4193, 0.3467, 0.3732, 0.3179, 0.2838, 0.1826, 0.1403, 0.1801, 0.1352, 0.121, 0.1104, 0.1397, 0.1312, 0.1862, 0.2199, 0.2398, 0.2184, 0.2503, 0.1647, 0.1473, 0.1807, 0.1915, 0.1557, 0.1581, 0.1484, 0.1654, 0.2057, 0.3433, 0.3984, 0.3186, 0.291, 0.2749, 0.2757, 0.253, 0.2166, 0.1649, 0.1478, 0.1366, 0.2147, 0.1653, 0.1116, 0.1888, 0.2679, 0.2155, 0.2337, 0.2322, 0.1984, 0.0263, -0.0177, 0.0199, 0.014, 0.0215, 0.0097, 0.0043, 0.0101, 0.0271, 0.0862, 0.0935, 0.1142, 0.0951, 0.084, 0.002, -0.0993, 0.0337, 0.0747, 0.0856, 0.068, 0.0497, 0.0281, 0.0276, 0.0349, 0.1151, 0.0855, 0.0991, 0.0925, 0.0841, 0.0602, 0.0098, -0.047, 0.0254, 0.0616, 0.0796, 0.0871, 0.0172, 0.0489, 0.0461, 0.1553, 0.1365, 0.2284, 0.2814, 0.3716, 0.3597, 0.4508, 0.3282, 0.1973, 0.1454, 0.1836, 0.1765, 0.1913, 0.1549, 0.1837, 0.1781, 0.1771, 0.2439, 0.2058, 0.1589, 0.1956, 0.1878, 0.1977, 0.0749, 0.0456, 0.0321, -0.0049, 0.044, 0.0973, 0.117, 0.0169, 0.0627, 0.0865, 0.1331, 0.1306, 0.1137, 0.0887, 0.0251, 0.032, 0.0638, 0.1036, 0.084, 0.0878, 0.2593, 0.2512, 0.2578, 0.2225, 0.077, 0.1361], "obv": [0, -1588, -2882, -268, 3347, -779, 6801, 3653, -1261, -2998, 2888, 7825, 5299, 8244, 7005, 9323, 13557, 16778, 15925, 22237, 26198, 25605, 19549, 23407, 21203, 27915, 25689, 21052, 656, -5842, -1341, 3844, 10579, 13499, 18255, 24480, 40072, 34664, 40031, 31659, 37150, 42878, 37857, 40717, 38776, 34970, 38311, 40814, 63355, 67596, 57599, 54727, 52991, 49219, 50362, 54238, 52293, 51026, 53625, 49940, 54556, 52127, 56209, 62520, 55097, 53255, 50817, 45128, 51177, 50630, 48694, 49861, 47155, 46861, 48364, 49019, 50019, 55162, 58256, 60981, 56579, 54459, 50034, 56186, 58773, 65861, 68117, 63705, 66186, 70332, 67145, 66416, 71070, 67699, 69712, 68728, 72343, 73295, 72266, 70970, 71759, 73085, 71131, 72344, 70572, 74001, 72977, 73584, 75183, 78803, 81561, 85533, 89821, 97779, 103074, 109196, 103625, 96250, 94195, 97391, 93629, 96957, 93219, 95922, 101625, 102770, 100100, 104806, 108421, 112161, 100357, 95845, 100337, 101189, 102643, 100602, 99343, 95753, 99963, 102395, 105876, 109005, 104600, 101533, 102356, 101920, 98678, 106035, 105730, 102205, 102833, 101766, 103539, 100945, 93081, 96834], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 13.7, 15.19, 16.81, 16.15, 15.05, 14.23, 14.19, 15.22, 16.94, 18.21, 18.79, 19.33, 20.22, 21.17, 22.45, 23.63, 23.8, 23.49, 23.72, 23.93, 24.73, 26.09, 27.82, 29.34, 30.9, 30.69, 31.2, 32.21, 32.8, 32.34, 32.65, 32.94, 33.61, 33.58, 32.82, 33.08, 33.83, 33.6, 32.45, 30.37, 29.03, 27.78, 26.69, 26.28, 24.67, 23.18, 22.4, 22.2, 22.01, 22.0, 22.56, 23.68, 24.94, 25.67, 25.19, 24.7, 24.75, 25.4, 26.35, 25.46, 23.69, 23.08, 22.04, 20.98, 20.47, 19.03, 17.69, 16.61, 16.81, 17.0, 17.17, 16.21, 15.32, 14.85, 14.55, 14.94, 15.3, 17.0, 18.58, 20.33, 22.46, 24.96, 27.74, 30.38, 33.24, 36.12, 38.96, 41.94, 41.84, 40.96, 40.14, 40.27, 40.19, 40.68, 41.27, 42.17, 43.0, 44.07, 43.42, 43.4, 43.89, 44.9, 46.22, 45.83, 45.8, 45.83, 46.53, 47.51, 47.81, 45.8, 43.24, 41.57, 40.27, 39.06, 37.35, 35.07, 33.16, 31.57, 29.58, 27.89, 25.94, 24.53, 22.9, 22.03, 21.22, 20.86, 20.86, 20.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 20.91, 21.55, 28.32, 26.63, 23.61, 24.93, 23.72, 21.94, 20.69, 18.88, 17.65, 17.18, 16.48, 15.09, 14.4, 13.43, 22.85, 24.82, 24.91, 27.57, 34.26, 38.93, 35.22, 31.29, 29.01, 29.65, 28.94, 29.98, 29.03, 27.05, 26.18, 28.17, 27.03, 29.37, 32.96, 34.71, 31.61, 30.42, 28.33, 32.2, 36.24, 34.29, 31.79, 34.3, 32.88, 35.09, 33.08, 30.38, 36.22, 38.35, 35.41, 33.16, 29.75, 30.96, 29.13, 28.2, 30.6, 27.93, 27.32, 30.24, 32.38, 30.86, 31.0, 33.1, 36.37, 36.67, 34.4, 31.68, 29.64, 30.9, 34.73, 35.85, 30.36, 24.18, 29.91, 27.51, 26.36, 27.86, 24.55, 22.44, 22.42, 28.31, 27.07, 26.2, 23.62, 22.32, 22.85, 22.55, 25.11, 24.2, 31.89, 30.32, 30.75, 34.28, 39.07, 43.73, 41.13, 46.29, 48.79, 49.74, 52.78, 43.17, 38.61, 36.31, 41.61, 37.29, 39.05, 38.42, 38.69, 36.56, 39.32, 36.1, 37.96, 42.19, 46.92, 44.56, 38.27, 38.97, 36.75, 42.48, 40.67, 37.4, 32.73, 29.38, 33.19, 33.71, 32.57, 30.32, 28.49, 27.96, 27.3, 26.24, 26.07, 24.2, 23.39, 25.02, 23.35, 22.04, 20.19, 18.92, 18.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.31, 26.12, 24.49, 21.99, 20.68, 24.37, 23.01, 21.9, 24.83, 27.28, 28.37, 27.66, 25.98, 27.44, 31.03, 29.62, 29.85, 26.58, 25.19, 23.2, 20.95, 19.01, 16.97, 17.04, 18.25, 16.92, 15.37, 14.4, 13.15, 12.73, 15.87, 17.66, 16.29, 15.63, 14.12, 12.89, 11.49, 10.78, 9.84, 15.96, 14.52, 13.62, 14.53, 18.55, 15.87, 15.22, 14.21, 16.61, 19.04, 16.86, 15.09, 18.8, 23.28, 27.83, 24.56, 23.1, 21.9, 20.0, 25.89, 25.33, 23.67, 21.77, 20.75, 19.86, 17.87, 16.26, 15.25, 16.51, 21.6, 20.49, 18.39, 17.16, 15.86, 22.94, 23.88, 22.07, 23.17, 22.83, 21.08, 24.39, 22.29, 21.31, 19.11, 18.27, 17.68, 21.93, 20.72, 19.16, 18.23, 16.75, 16.14, 13.96, 13.27, 12.24, 11.38, 10.55, 9.63, 8.82, 8.05, 7.44, 6.82, 5.63, 18.29, 21.04, 19.78, 17.02, 16.31, 14.07, 13.18, 11.62, 10.98, 10.44, 17.41, 15.07, 13.94, 12.44, 10.0, 16.1, 14.63, 13.51, 12.1, 10.08, 11.89, 21.96, 24.06, 22.17, 20.93, 20.22, 22.36, 25.57, 23.65, 21.94, 24.33, 23.16, 23.89, 26.46, 25.9, 28.94, 27.31, 27.96, 28.86, 26.79], "ad": [-1528.0, -638.0, -1932.0, -951.0, 1385.0, 2016.0, 8833.0, 6940.0, 4153.0, 4845.0, 10731.0, 15120.0, 13570.0, 14681.0, 13575.0, 14287.0, 17361.0, 20476.0, 19623.0, 24205.0, 28166.0, 27898.0, 23311.0, 26685.0, 24481.0, 23365.0, 21591.0, 16954.0, 19797.0, 17232.0, 21653.0, 25112.0, 26800.0, 27102.0, 31858.0, 36730.0, 44564.0, 45733.0, 49690.0, 44336.0, 46387.0, 51179.0, 47795.0, 46433.0, 44492.0, 41720.0, 42226.0, 42176.0, 62640.0, 66048.0, 62442.0, 61693.0, 59985.0, 60614.0, 61704.0, 61775.0, 61383.0, 60191.0, 62670.0, 63735.0, 61178.0, 60799.0, 63887.0, 70198.0, 64792.0, 63276.0, 63432.0, 60929.0, 64689.0, 64729.0, 63761.0, 62594.0, 61393.0, 61213.0, 61972.0, 62375.0, 62961.0, 65545.0, 68522.0, 70773.0, 67021.0, 65936.0, 64009.0, 64110.0, 66697.0, 67889.0, 68698.0, 65024.0, 67505.0, 66425.0, 65458.0, 64729.0, 68650.0, 66869.0, 68577.0, 68570.0, 68815.0, 69481.0, 69145.0, 67865.0, 68503.0, 69480.0, 68389.0, 68470.0, 67544.0, 70120.0, 70742.0, 71324.0, 72923.0, 75371.0, 76357.0, 80329.0, 83618.0, 87696.0, 84816.0, 79346.0, 77043.0, 81045.0, 80444.0, 80479.0, 79177.0, 82505.0, 81333.0, 81604.0, 86597.0, 85719.0, 83049.0, 87281.0, 88621.0, 91916.0, 83307.0, 84582.0, 86619.0, 87270.0, 88451.0, 86978.0, 85719.0, 82233.0, 84994.0, 86687.0, 88688.0, 91817.0, 89513.0, 88017.0, 88292.0, 87856.0, 87341.0, 94526.0, 94221.0, 97746.0, 97633.0, 97595.0, 99269.0, 98577.0, 92859.0, 95003.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3273.1, 3650.2, 3985.1, 4108.3, 4141.4, 3903.8, 3723.0, 3388.4, 3395.7, 2989.6, 3447.1, 3254.6, 2820.2, 3173.2, 3264.5, 3361.0, 3800.4, 3599.6, 3741.2, 5695.5, 5714.1, 5768.1, 6227.3, 6295.2, 6201.4, 6456.6, 6407.9, 7744.5, 7821.6, 6318.7, 6506.1, 6605.1, 6659.4, 6488.0, 6482.0, 6200.5, 5958.6, 4733.5, 4443.0, 6160.4, 5747.3, 6197.9, 5912.3, 5583.8, 5675.0, 5595.2, 5602.2, 5462.6, 5339.0, 3344.8, 3289.2, 2751.1, 2706.8, 2941.4, 3195.3, 3823.3, 3619.9, 3669.2, 4111.4, 4456.4, 4142.6, 3874.6, 3748.4, 3610.8, 3009.1, 2417.1, 2298.4, 2154.6, 2100.0, 1804.5, 2022.3, 2268.9, 2364.2, 2536.1, 3121.9, 3230.3, 3873.6, 3999.2, 3926.1, 3864.8, 4006.9, 3885.4, 3746.3, 3769.2, 3491.1, 3433.7, 2823.3, 2959.2, 2613.2, 2468.0, 2183.0, 1943.2, 2002.9, 1732.9, 1517.1, 1493.0, 1737.5, 1478.4, 1443.9, 1500.9, 1733.3, 1930.2, 2194.8, 2428.2, 3102.7, 3455.0, 3724.3, 4179.0, 4855.8, 4901.4, 4859.0, 4959.4, 4895.0, 4840.0, 4314.5, 4355.3, 3857.6, 3567.5, 3300.6, 3456.6, 3511.0, 4315.2, 4433.6, 4509.0, 4323.9, 3899.0, 3988.6, 3847.5, 3735.9, 3795.4, 3664.6, 2832.3, 2694.0, 2685.3, 2906.8, 2843.7, 2683.2, 2881.5, 3258.2, 2867.7, 2977.0, 2691.7, 2485.5, 2222.3, 2175.0, 2879.1, 3210.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.365, 1.433, 1.391, 1.367, 1.412, 1.38, 1.577, 1.569, 1.263, 1.246, 1.268, 1.272, 1.22, 1.219, 1.161, 1.106, 0.883, 0.833, 1.017, 0.96, 1.001, 0.944, 0.912, 0.927, 0.92, 0.935, 0.913, 0.91, 0.634, 0.635, 0.531, 0.531, 0.588, 0.624, 0.734, 0.715, 0.794, 0.888, 0.958, 0.943, 0.906, 0.909, 0.893, 0.76, 0.613, 0.599, 0.573, 0.545, 0.564, 0.642, 0.765, 0.804, 0.837, 1.004, 1.023, 1.187, 1.221, 1.162, 1.145, 1.182, 1.162, 1.14, 1.14, 1.088, 1.134, 0.942, 0.974, 0.907, 0.91, 0.797, 0.72, 0.741, 0.647, 0.56, 0.549, 0.618, 0.526, 0.543, 0.575, 0.656, 0.746, 0.829, 0.919, 1.148, 1.237, 1.349, 1.455, 1.634, 1.658, 1.661, 1.684, 1.615, 1.613, 1.449, 1.404, 1.242, 1.16, 1.031, 1.052, 1.043, 1.155, 1.154, 1.149, 1.105, 0.999, 1.034, 0.996, 0.942, 0.937, 0.914, 0.702, 0.672, 0.669, 0.755, 0.769, 0.764, 0.84, 0.949, 0.85, 0.88, 0.821, 0.776, 0.708, 0.694, 0.898, 0.975], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.95, 172.12, 129.82, 66.1, 10.2, -60.85, -73.22, -62.23, -102.02, -135.36, -154.71, -129.11, -10.84, 49.82, 54.02, 110.18, 198.17, 222.52, 156.49, 135.52, 113.26, 127.45, 124.05, 109.53, 91.54, 67.31, 44.53, 51.99, 55.73, 74.06, 119.36, 146.07, 133.16, 133.57, 45.39, 134.75, 187.26, 136.56, 66.4, 131.02, 146.33, 151.64, 106.41, 84.65, 154.14, 159.62, 90.83, 31.7, -43.95, 30.86, 2.89, -8.07, 23.8, -99.37, -157.28, -100.69, -25.1, -8.54, 13.97, 74.9, 167.03, 169.01, 118.3, 36.29, 39.45, 97.86, 157.87, 166.12, 65.51, 98.72, 192.91, 139.8, 97.24, 127.13, 65.89, 102.16, 109.29, 164.83, 150.87, 132.71, 79.01, 74.33, 79.49, 83.04, 113.62, 97.59, 178.79, 178.94, 182.42, 212.59, 230.35, 212.72, 178.28, 189.72, 177.93, 159.11, 159.34, 95.95, 59.74, 57.93, 88.24, 70.36, 108.53, 118.7, 126.36, 137.43, 155.78, 100.74, 149.66, 180.37, 207.23, 157.15, 91.09, 131.27, 121.41, 161.4, 124.67, 71.54, -11.72, -38.89, 23.6, 47.88, 50.6, 6.47, -54.97, -38.4, -44.3, -105.22, -83.24, -125.65, -144.49, -107.42, -116.09, -101.51, -118.39, -146.85, -116.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4149, -2.5596, 5.8634, 9.963, 0.9861, 6.6565, 6.1843, 4.7898, 9.3307, 10.5046, -6.8989, -8.5743, -4.0484, -7.5799, -1.3631, -6.2899, -6.5457, -6.5568, 0.1703, -2.5537, 0.6601, 10.3804, 20.0046, 14.9332, 26.0451, 19.875, 27.4976, 34.1133, 32.0101, 35.6307, 27.3525, 16.2375, 16.6175, 17.1128, 14.9355, 12.3138, 6.2962, 10.1735, 6.7879, 8.1043, 9.6615, 9.8923, 10.9821, 5.0436, 20.7989, 21.353, 18.818, 16.0108, 11.4854, 15.3316, 13.7377, 9.3414, 8.113, 4.1937, 5.9834, 0.0, 0.3601, 5.8303, -8.8288, -9.4063, -6.2009, -0.9312, -1.4364, -7.4824, -0.8471, 7.9378, 8.5427, 14.4256, 0.4909, 4.5263, 11.9275, 14.3101, 23.3339, 12.6883, 23.2339, 21.5508, 18.2747, 13.4239, 15.3299, 1.8802, 11.929, 12.2335, 24.5237, 24.9475, 16.4733, 7.162, 8.6194, 22.5193, 5.959, 7.1113, 8.5399, 23.2174, 15.5007, 28.6947, 24.3486, 30.9388, 28.7171, 30.2535, 39.1401, 52.2556, 46.1723, 48.2382, 40.1736, 33.3312, 33.1876, 30.3214, 26.544, 39.7884, 31.3061, 29.4747, 28.9495, 28.2204, 13.3066, 23.8455, 29.8586, 37.3171, 34.5847, 35.1946, 47.71, 39.9226, 58.9629, 27.5698, 22.6304, 0.8384, 3.3484, 12.0596, 24.1946, 11.4639, -1.3525, -14.6456, -1.6463, -5.2029, -14.0275, -11.8355, -27.4686, -21.2711, -15.0973, -2.8797, -5.8891, -20.7981, -28.2678, -23.6502], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 100.0, 96.0, 88.0, 88.0, 88.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.965, 0.015, 1.712, 1.6615, 7.454, 13.872, 18.7325, 15.011, 17.3265, 13.6455, 19.2105, 22.2265, 19.784, 20.071, 16.1515, 14.0395, 15.814, 15.611, 20.1325, 23.805, 22.3625, 21.4605, 19.314, 15.794, 22.473, 24.5935, 21.941, 15.101, 25.9145, 23.3015, 22.155, 18.5805, 18.1635, 26.3525, 22.45, 16.111, 12.425, 4.767, 14.219, 9.451, 6.975, 6.341, 0.395, -2.168, 1.064, 4.271, 3.412, 3.866, 9.175, 13.977, 11.411, 10.064, 4.109, 4.994, 12.094, 15.167, 19.15, 5.111, 21.757, 25.115, 20.981, 16.273, 24.782, 13.278, 24.291, 23.276, 31.404, 32.191, 29.518, 19.624, 24.623, 25.574, 22.193, 25.92, 22.85, 36.71, 35.197, 38.06, 43.801, 50.953, 58.386, 61.958, 71.627, 76.682, 75.614, 80.8, 63.4369, 58.902, 53.763, 67.459, 58.559, 84.427, 76.2985, 80.6235, 85.7575, 86.5005, 64.6865, 92.1401, 103.3306, 125.7521, 94.7441, 88.7871, 106.2056, 107.8491, 134.5811, 99.2026, 76.7706, 29.2631, 40.1676, 62.0541, 65.3136, 64.1841, 39.1741, 18.2116, 27.2691, 8.5916, -1.4034, 6.4675, -20.9675, -26.7775, -26.46, -37.8925, -33.45, -53.2975, -69.2375, -54.235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.983602, 120.548306, 66.993366, 45.19677, 33.397143, 26.034847, 20.974497, 17.267663, 14.450465, 12.209414, 10.40563, 8.927122, 7.692119, 6.649174, 5.75653, 4.997181, 4.369542, 3.849982, 3.41441, 3.062968, 2.791339, 2.58918, 2.422197, 2.284462, 2.156293, 2.049612, 1.963493, 1.882626, 1.805324, 1.720737, 1.628093, 1.53769, 1.451057, 1.379649, 1.327834, 1.285779, 1.248031, 1.209271, 1.163077, 1.127739, 1.104784, 1.084668, 1.052928, 1.03688, 1.02706, 1.020577, 1.010065, 0.997081, 0.998268, 1.00098, 0.991929, 0.968037, 0.920599, 0.876363, 0.827362, 0.773438, 0.717434, 0.651797, 0.578502, 0.51009, 0.454982, 0.410421, 0.376246, 0.359574, 0.363736, 0.376956, 0.39273, 0.399102, 0.399593, 0.40766, 0.424467, 0.452003, 0.461461, 0.485778, 0.5234, 0.561107, 0.58859, 0.62122, 0.635928, 0.653776, 0.670034, 0.696771, 0.730075, 0.761198, 0.773636, 0.78143, 0.787206, 0.785925, 0.786465, 0.783598, 0.799617, 0.824792, 0.859255, 0.906856, 0.970278, 1.049687, 1.138964, 1.242018, 1.35367, 1.461818, 1.565913, 1.636848, 1.674365, 1.680889, 1.682373, 1.667805, 1.674115, 1.682631, 1.696523, 1.718979, 1.745758, 1.749348, 1.76625, 1.800277, 1.864338, 1.909976, 1.933008, 1.957006, 1.980275, 2.025714, 2.047881, 2.032035, 1.948269, 1.836006, 1.73073, 1.638989, 1.559138, 1.46963, 1.361766, 1.255394, 1.14233, 1.023475, 0.913568, 0.793248, 0.667939, 0.546545, 0.426825, 0.318136, 0.207653, 0.08918, -0.017729], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3967, 104.427, 96.9403, 86.5916, 75.9527, 65.9691, 56.9702, 49.0297, 42.1139, 36.133, 30.9875, 26.5754, 22.7988, 19.5688, 16.8064, 14.4445, 12.4295, 10.7136, 9.2538, 8.0156, 6.9708, 6.0944, 5.36, 4.7449, 4.2272, 3.7917, 3.426, 3.1173, 2.8549, 2.6281, 2.4281, 2.25, 2.0902, 1.9481, 1.8241, 1.7164, 1.6227, 1.54, 1.4646, 1.3973, 1.3388, 1.2879, 1.2409, 1.2001, 1.1655, 1.1365, 1.1112, 1.0884, 1.0704, 1.0565, 1.0436, 1.0285, 1.0069, 0.9808, 0.9501, 0.9148, 0.8753, 0.8306, 0.7802, 0.7262, 0.6719, 0.6196, 0.571, 0.5287, 0.4957, 0.4719, 0.4561, 0.4447, 0.4357, 0.4301, 0.429, 0.4336, 0.4391, 0.4485, 0.4635, 0.483, 0.5041, 0.5275, 0.5492, 0.5701, 0.5901, 0.6114, 0.6352, 0.6604, 0.683, 0.7027, 0.7196, 0.7329, 0.7436, 0.7516, 0.7612, 0.7739, 0.791, 0.8142, 0.8454, 0.8862, 0.9368, 0.9978, 1.069, 1.1476, 1.2312, 1.3124, 1.3848, 1.444, 1.4917, 1.5269, 1.5563, 1.5816, 1.6046, 1.6275, 1.6511, 1.6708, 1.6899, 1.7119, 1.7424, 1.7759, 1.8073, 1.8373, 1.8659, 1.8978, 1.9279, 1.9487, 1.9486, 1.9261, 1.887, 1.8374, 1.7818, 1.7193, 1.6478, 1.5693, 1.4839, 1.3918, 1.2962, 1.1956, 1.0901, 0.9814, 0.8705, 0.76, 0.6495, 0.5375, 0.4264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3659, -6.9945, 0.6141, 10.0104, 16.8555, 25.8271, 31.7775, 39.7788, 47.4665, 50.8564, 53.448, 52.6332, 47.5722, 42.079, 36.485, 32.505, 29.0507, 25.4882, 22.3102, 18.7856, 16.3264, 16.1887, 17.8199, 19.5472, 18.4635, 22.243, 24.6302, 25.6462, 25.8608, 25.3271, 27.0665, 28.1362, 25.9276, 22.763, 18.3965, 17.1256, 12.6642, 8.8988, 6.623, 1.5538, -3.3567, -7.2954, -8.3506, -8.3107, -8.5283, -5.3229, -1.2833, 2.7899, 7.6076, 8.5651, 10.9357, 15.5543, 19.3505, 23.8947, 23.5639, 27.1126, 29.3779, 29.3146, 27.9723, 28.4971, 25.4116, 25.6369, 24.6576, 26.8033, 28.659, 30.5804, 26.9657, 24.4539, 25.4698, 23.5734, 21.5902, 21.2188, 24.0354, 25.2272, 28.2628, 31.067, 36.3371, 42.7848, 48.0433, 55.243, 64.8593, 70.9582, 77.3126, 77.0605, 74.6854, 71.1525, 67.6041, 61.7772, 60.6483, 57.0624, 53.2484, 50.4796, 48.6709, 43.0172, 44.1607, 48.0121, 55.4819, 57.5718, 59.8375, 63.1284, 65.5048, 72.4675, 69.6664, 64.2686, 52.8247, 41.7142, 34.2878, 29.4892, 25.0391, 17.9556, 7.4688, 1.5921, -5.1467, -11.0528, -13.6882, -17.6239, -21.2155, -24.2492, -25.0593, -25.373, -28.0018, -31.8693, -33.9014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.55, -4.31, 9.76, 16.05, 1.62, 10.55, 10.22, 7.61, 14.56, 16.33, -12.33, -16.39, -8.04, -14.83, -2.82, -13.57, -14.67, -16.07, 0.42, -7.03, 1.73, 24.04, 43.09, 29.66, 53.15, 38.61, 47.67, 57.04, 50.98, 57.08, 43.36, 30.86, 31.86, 32.57, 31.05, 28.34, 16.6, 28.41, 19.69, 23.35, 27.7, 28.67, 31.79, 12.75, 42.4, 43.15, 40.71, 34.07, 27.98, 35.06, 29.96, 18.52, 15.49, 7.26, 10.67, 0.0, 0.65, 10.89, -20.58, -21.47, -13.27, -1.88, -2.95, -19.12, -2.01, 17.96, 19.06, 34.09, 1.39, 13.25, 30.16, 34.18, 54.64, 23.32, 36.69, 35.85, 29.09, 20.75, 23.85, 2.84, 16.17, 16.49, 30.62, 31.15, 22.96, 9.61, 11.65, 30.92, 11.12, 13.28, 15.91, 36.59, 28.9, 54.07, 51.88, 58.94, 58.56, 60.09, 68.93, 89.25, 88.45, 89.03, 62.88, 55.45, 54.07, 54.2, 44.35, 55.09, 46.15, 45.79, 46.37, 46.31, 21.79, 33.96, 39.23, 45.35, 36.82, 36.97, 45.07, 42.5, 54.41, 28.65, 21.82, 0.73, 2.95, 10.01, 19.23, 11.27, -1.36, -16.54, -1.78, -5.38, -16.63, -13.98, -36.55, -28.89, -20.59, -4.03, -9.2, -38.01, -51.48, -40.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7977, 3.1066, 2.2214, 0.1012, 1.3196, 6.6339, 6.1834, 5.2329, 6.131, 4.9095, 4.3667, 0.2814, 0.8841, -0.8793, 0.1506, -2.2124, -2.3963, -3.6454, -3.1532, 3.9372, 5.4076, 6.1908, 8.375, 12.9586, 16.7588, 11.3447, 10.7669, 9.8487, 11.0703, 10.3546, 12.2782, 7.5328, 6.9909, 2.2294, 4.9109, 4.275, 6.9529, 10.1339, 13.2234, 10.5743, 11.2351, 3.3101, 7.5544, 11.1523, 8.862, 6.1903, 10.8345, 9.3153, 11.8788, 7.499, 5.6077, 12.0409, 16.3208, 8.7435, 2.2173, 0.632, 4.9731, 1.0855, 1.9762, 7.071, 0.6723, -4.9523, -0.1306, 3.9081, 3.1898, 4.0227, 7.708, 11.9097, 13.1055, 10.019, 4.6763, 3.7339, 6.8177, 11.1694, 13.0681, 12.3669, 12.3317, 19.6043, 15.2179, 8.7954, 11.3846, 11.2811, 9.4181, 9.5412, 18.3182, 13.6642, 11.8321, 12.7561, 6.2224, 7.9135, 8.3058, 12.4907, 8.3863, 19.6454, 16.0189, 16.7762, 20.5853, 25.696, 31.4037, 28.1175, 34.2507, 36.5649, 38.4699, 51.2813, 35.36, 12.93, 11.89, 28.8343, 23.358, 32.664, 32.5977, 38.8552, 31.8687, 36.5375, 26.5678, 36.2796, 45.7611, 58.7238, 73.5918, 35.2287, 42.2603, 38.6374, 59.9606, 75.2377, 33.7823, 13.7563, -8.3304, 14.6454, 21.2818, 16.913, 13.0111, -0.369, 6.2122, 13.6319, -8.4869, -3.9031, -10.9312, -24.1982, -14.3842, -10.015, -11.2128, -9.2682, -16.987, -10.6888], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0323, -2.2234, -4.4686, -4.6888, -2.9904, -0.6461, 1.9834, -3.1571, 2.071, 2.2095, -0.9933, -3.7086, -5.2959, -5.5093, -4.0894, -4.9624, -8.2063, -6.6854, -7.6332, -3.1528, 1.8576, 0.7708, 1.525, 8.3586, 8.7188, 5.8847, 1.7869, 3.9687, 4.4303, 5.2146, 5.0382, 5.0128, 1.5709, -0.2006, -1.0291, 1.255, -0.4271, 3.4139, 4.4634, 3.2143, 3.8951, -1.9699, 1.4544, 6.7923, 4.402, 0.1303, -2.1855, 5.7153, 6.1388, 2.619, -1.4523, 1.6609, 6.4608, 1.5035, -3.7227, -9.368, -6.1269, -2.9745, -3.1438, -1.409, -8.2477, -6.8123, -6.4306, -3.9119, -1.2502, 0.0827, -1.792, 3.1697, 7.1455, 4.119, -1.9837, -2.3661, -3.2423, 4.6294, 5.6481, -4.1331, -13.2283, 10.0843, 4.9979, 3.6154, 3.2646, -4.2389, -0.6419, 3.9012, 7.3782, 7.9442, 7.8521, 0.1361, -0.2576, -1.6665, 2.3258, 2.3707, 4.0263, 2.6054, 9.7989, 6.9562, 11.6053, 20.756, 21.4737, 17.1075, 26.9507, 26.5149, 27.0699, 29.6813, 3.76, -6.09, 1.29, 6.3843, 2.708, 3.214, 19.1977, 12.4052, 19.8187, 29.6875, 10.9178, 17.4296, 34.1611, 38.5738, 18.5418, -7.5713, 18.6603, 14.8374, 33.3106, 14.8377, 4.5323, -34.4437, -49.2804, -15.6546, -0.8182, 4.063, -8.7889, -23.019, -22.0378, -13.6181, -22.6369, -21.0531, -25.3312, -32.8482, -19.6342, -31.465, -29.1128, -34.3682, -37.137, -33.5388], "thermo_temp": [null, 1.32, 5.14, 5.57, 4.24, 3.5, 4.37, 2.76, 8.31, 3.39, 8.26, 5.23, 5.75, 5.33, 6.69, 4.79, 4.31, 7.28, 4.2, 8.39, 4.06, 3.43, 5.36, 3.99, 6.21, 4.63, 4.24, 2.75, 5.81, 3.04, 4.48, 7.59, 3.55, 5.42, 6.85, 6.66, 8.04, 7.34, 8.98, 5.88, 7.54, 5.14, 7.24, 2.52, 5.42, 2.43, 5.94, 3.02, 7.38, 6.72, 8.76, 7.36, 7.34, 5.74, 7.68, 5.24, 4.46, 6.06, 13.02, 3.6, 5.74, 4.88, 7.06, 10.38, 9.86, 7.24, 5.96, 10.0, 12.02, 5.98, 5.12, 8.7, 8.92, 2.12, 6.3, 7.82, 4.44, 3.94, 9.5, 8.74, 5.96, 5.9, 7.56, 6.1, 10.06, 6.54, 7.42, 16.5, 25.56, 9.54, 10.22, 5.18, 9.56, 15.52, 11.44, 5.64, 13.82, 5.72, 3.98, 12.62, 6.94, 9.58, 5.98, 10.14, 4.36, 17.5, 6.22, 9.82, 8.98, 9.26, 11.21, 11.01, 11.7, 10.05, 11.4, 26.75, 31.6, 19.02, 10.6, 26.75, 20.65, 29.45, 13.4, 26.45, 12.05, 10.5, 17.75, 31.25, 17.45, 26.2, 55.05, 42.8, 28.35, 23.8, 33.7, 60.4, 29.25, 48.2, 40.95, 31.7, 22.1, 12.85, 26.3, 22.65, 28.25, 27.25, 14.15, 17.15, 25.45, 11.55, 6.9, 21.45, 17.9, 26.85, 20.15, 22.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.86, 4.66, 4.7636, 4.943, 5.0133, 5.3182, 5.2222, 5.0563, 5.4606, 5.2314, 5.8057, 5.4883, 5.1141, 5.1588, 4.9463, 5.176, 5.0768, 4.9246, 4.5292, 4.7621, 4.449, 4.4546, 5.0247, 4.7566, 4.8772, 5.2359, 5.4948, 5.9576, 6.2089, 6.7128, 6.5613, 6.7393, 6.4485, 6.5924, 5.852, 5.7734, 5.1655, 5.3063, 4.8906, 5.3433, 5.5936, 6.1693, 6.3858, 6.5593, 6.4103, 6.6412, 6.3864, 6.0362, 6.0405, 7.3095, 6.635, 6.4723, 6.1828, 6.3423, 7.0764, 7.5825, 7.5202, 7.2366, 7.739, 8.5174, 8.056, 7.5222, 7.7364, 7.9516, 6.8913, 6.7838, 6.9722, 6.5118, 6.0442, 6.6725, 7.0484, 6.8505, 6.6777, 6.8381, 6.7039, 7.3141, 7.1734, 7.2182, 8.9058, 11.9338, 11.4986, 11.2661, 10.1596, 10.0505, 11.045, 11.1168, 10.121, 10.7936, 9.8711, 8.8, 9.4945, 9.0301, 9.1301, 8.5573, 8.8451, 8.0296, 9.7515, 9.1094, 9.2386, 9.1916, 9.204, 9.5687, 9.8308, 10.1707, 10.1487, 10.3762, 13.3533, 16.6709, 17.098, 15.9165, 17.8862, 18.3887, 20.3999, 19.1272, 20.4586, 18.9298, 17.3971, 17.4612, 19.9683, 19.5104, 20.7267, 26.9673, 29.846, 29.574, 28.5242, 29.4652, 35.0897, 34.028, 36.6047, 37.3948, 36.3593, 33.7667, 29.9637, 29.2976, 28.0889, 28.1182, 27.9603, 25.4494, 23.9404, 24.2149, 21.9122, 19.1827, 19.5949, 19.2868, 20.6619, 20.5688, 20.9836], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 0.8751, 0.9466, 1.002, 0.9929, 0.949, 1.0207, 0.9914, 1.0541, 1.0348, 0.9708, 0.8996, 0.9461, 0.9477, 0.9307, 0.9443, 0.8958, 0.9111, 0.9507, 1.0104, 0.9491, 1.0499, 1.131, 1.1192, 1.115, 1.1607, 1.1574, 1.201, 1.2538, 1.2594, 1.2374, 1.1776, 1.1009, 1.1424, 1.1088, 1.0916, 1.0842, 1.1188, 1.1676, 1.0666, 1.0909, 1.1333, 1.1102, 1.044, 1.0691, 1.1873, 1.2104, 1.1479, 1.1196, 1.112, 1.1498, 1.1058, 1.0384, 1.0229, 1.0193, 0.9735, 0.9819, 1.0325, 0.9651, 0.8767, 0.8624, 0.9189, 0.9771, 0.9423, 0.8735, 0.9902, 1.0964, 1.1492, 1.0486, 1.0336, 1.0396, 1.1257, 1.2424, 1.1129, 1.039, 1.2157, 1.1562, 1.1353, 1.1399, 1.0314, 1.0194, 1.0723, 1.1335, 1.1532, 1.1676, 1.0499, 1.0322, 1.1021, 1.2106, 1.0177, 1.0697, 1.077, 1.1536, 1.2214, 1.2623, 1.2813, 1.2983, 1.2672, 1.3227, 1.4264, 1.452, 1.4205, 1.2032, 1.142, 1.1668, 1.1725, 1.1074, 1.1239, 1.1705, 1.1158, 1.1479, 1.1903, 1.083, 1.0586, 1.0996, 1.118, 1.1347, 1.0831, 1.1326, 1.1292, 1.1874, 1.1214, 1.0457, 0.9465, 0.8854, 0.9368, 1.0067, 1.0233, 0.9484, 0.8956, 0.9252, 0.989, 0.8955, 0.8908, 0.7889, 0.7767, 0.8161, 0.8949, 0.9487, 0.7872, 0.6921, 0.6796], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.9565, 0.9423, 0.8553, 0.888, 0.8888, 0.8946, 0.903, 0.8783, 0.8622, 0.9629, 1.0364, 1.0274, 1.0674, 1.06, 1.0591, 1.0793, 1.0682, 1.0352, 1.0108, 0.9857, 0.9212, 0.8305, 0.8107, 0.8013, 0.7761, 0.7468, 0.706, 0.6656, 0.6819, 0.688, 0.8116, 0.806, 0.8195, 0.8183, 0.8165, 0.8413, 0.8373, 0.8305, 0.9174, 0.8759, 0.8331, 0.88, 0.871, 0.8084, 0.7615, 0.7531, 0.7944, 0.8458, 0.8138, 0.8029, 0.8592, 0.9389, 0.896, 0.9128, 0.9755, 0.9585, 0.8892, 1.0154, 1.0758, 1.0683, 0.9916, 0.9842, 1.0553, 1.062, 0.9277, 0.8367, 0.8242, 0.9277, 0.9137, 0.8803, 0.8703, 0.7487, 0.7331, 0.7939, 0.7569, 0.787, 0.8421, 0.8357, 0.8877, 0.9021, 0.8788, 0.7646, 0.7751, 0.7966, 0.8362, 0.8936, 0.8613, 0.8478, 0.8803, 0.877, 0.7343, 0.7814, 0.7413, 0.6843, 0.6638, 0.6815, 0.664, 0.627, 0.5668, 0.4935, 0.4183, 0.5831, 0.743, 0.7355, 0.7007, 0.733, 0.7078, 0.7269, 0.7226, 0.7715, 0.7473, 0.8031, 0.7481, 0.7339, 0.731, 0.6468, 0.7128, 0.6769, 0.7357, 0.6545, 0.6703, 0.7904, 0.8841, 0.9404, 0.9051, 0.8745, 0.9321, 0.9594, 1.0429, 1.0746, 0.985, 1.0856, 1.0833, 1.1579, 1.2732, 1.1544, 1.082, 1.0133, 1.1081, 1.1908, 1.166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3280.42, 3224.09, 1659.03, 2180.34, 3326.57, 6012.53, 4641.79, 6485.44, 7296.13, 6025.95, 2266.86, 2152.46, -110.29, 979.38, 620.05, -879.51, -2939.15, -4218.03, -2303.74, 2773.35, 4301.44, 3816.26, 7354.45, 11781.81, 20701.26, 14638.2, 14065.12, 7606.7, 10803.01, 11387.27, 7838.19, 6881.88, 4833.97, 3371.33, 4159.29, 3851.16, 19337.32, 19264.85, 15084.59, 12790.15, 10635.63, 7682.89, 7816.51, 8416.38, 6713.9, 4701.35, 8477.73, 6655.97, 6113.96, 4560.42, 4410.43, 12164.99, 7309.47, 4870.6, 3199.6, -3027.75, 5977.08, 4826.27, 3755.13, 3255.36, 733.75, 555.01, 1437.64, 1653.34, 1451.43, 2184.52, 4409.52, 5912.87, 3621.81, 2771.27, -1215.2, -197.9, 2498.68, 5219.94, 5769.82, -3815.41, 2804.56, 4500.59, 2209.52, 1441.89, 7166.43, 643.11, 3622.5, 2986.92, 7063.48, 6288.33, 5084.23, 2702.74, 3028.99, 3005.44, 1906.15, 2573.05, 1734.63, 9020.83, 7694.1, 6988.63, 7689.76, 10966.25, 12559.52, 13369.8, 18106.23, 22795.51, 19917.22, 22581.71, 6914.83, 2747.43, 1562.29, 8484.45, 3671.62, 16768.13, 11756.08, 13030.63, 18786.7, 16830.77, 7656.03, 26932.57, 30211.77, 39252.94, -12221.56, -12280.44, 3527.45, 3753.82, 9698.24, -536.41, -3688.22, -25675.76, -12505.22, -1303.45, 3507.51, 4414.49, -9494.09, -15367.15, -11584.62, -10720.71, -11898.57, 2308.12, 869.5, -715.07, -272.0, -1323.01, 752.97, -5895.18, -21848.27, -10041.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.49, 7.9625, 5.121, 1.5907, 1.862, -4.219, -3.0488, -3.5895, -5.5518, -5.9798, -7.7573, -5.2793, 1.2495, 3.193, 3.4632, 8.9723, 13.0245, 15.718, 11.4688, 13.065, 9.1237, 14.3028, 16.3095, 12.4595, 12.429, 8.0992, 6.253, 8.403, 8.6197, 12.8733, 15.775, 11.6577, 9.3718, 7.4963, 3.8175, 8.8555, 10.8875, 8.8085, 2.7545, 12.8655, 10.9525, 10.2405, 7.9675, 8.426, 16.167, 11.1855, 5.336, 1.583, -5.7325, 3.0785, -0.8545, -2.358, -2.2755, -7.633, -10.618, -6.1465, -1.665, -1.4945, -0.4615, 5.1875, 10.4105, 7.9265, 6.621, 0.899, 2.0255, 9.383, 11.717, 14.3505, 0.154, 16.602, 17.0965, 12.872, 8.0415, 16.025, 3.975, 13.165, 10.9735, 17.055, 17.9255, 15.1915, 5.958, 11.769, 13.3385, 10.266, 14.447, 12.03, 23.8145, 22.796, 25.5265, 26.4345, 31.4795, 35.506, 38.1317, 44.3943, 45.4262, 40.9452, 40.1908, 23.1355, 18.8128, 14.8235, 28.5096, 20.2311, 45.4903, 38.0771, 40.2556, 46.7163, 44.5428, 24.9891, 48.9588, 52.7021, 67.6893, 33.4696, 28.2796, 47.9483, 51.727, 77.1383, 39.9283, 19.9638, -26.9837, -14.1262, 11.2325, 16.9038, 14.5125, -7.6863, -24.6813, -11.78, -24.65, -30.9675, -19.075, -43.5512, -44.78, -40.0837, -46.2287, -37.4125, -51.005, -60.7187, -32.3963], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2634.3936, 3995.7975, 5586.1376, 5235.751, 4969.8051, 4057.4094, 3541.6449, 3987.0328, 4797.8558, 4421.9783, 5324.0103, 6469.3406, 6264.5073, 4151.6457, 3983.5889, 2851.4211, 1773.8689, 607.1777, -1400.712, -1190.0355, -1811.8028, -494.8904, 1189.4605, 2307.6271, 2651.2689, 4064.0979, 5822.7088, 8505.6901, 9201.9073, 9909.0786, 7594.1552, 6609.3113, 7130.2731, 5618.3582, 4055.7573, 2430.2154, 662.2077, 39.7973, -234.2653, 6186.2118, 9334.7326, 8626.7146, 7314.4368, 5569.3147, 4549.1294, 4065.212, 3520.3102, 2852.486, 1940.7806, 2180.2213, 2418.695, 1482.6856, 844.6188, 1489.1998, 3625.5557, 2450.0249, 1263.9235, 713.4246, -373.0953, 412.7612, 709.5845, 458.5045, -57.2103, -645.2207, -884.4483, -660.5182, -380.4065, -44.9099, 918.7766, 2176.6357, 3209.5915, 2146.5536, 1171.2574, 52.7209, -377.5659, 303.8682, 934.3364, 1364.6457, 247.6258, 557.5608, 290.0107, -153.3941, -552.7966, 581.4547, 425.9035, 867.274, 966.7715, 997.3905, 1131.0693, 975.9886, 416.6847, 353.0045, 605.788, 306.8764, 182.63, -179.6432, 508.0506, 941.1986, 1218.1014, 1729.4161, 2560.1291, 2980.952, 4145.9294, 5292.2463, 6577.6199, 5589.207, 2936.2527, 851.1897, 1194.06, 1034.5498, 886.5704, 330.9786, 1132.5113, 984.6712, 920.843, 2399.7268, 2507.3444, 1473.8839, 2263.5538, 2807.1999, 3822.6622, 1151.3086, 359.6866, 651.1589, 918.5057, 1320.2122, 895.7485, 240.0816, -1159.0661, -747.7643, 27.3387, 978.4287, 2274.1539, 1864.538, 1051.3799, 710.7408, 368.0484, 30.3694, 2175.7301, 2758.5386, 3867.7749, 3933.7806, 3591.2957, 3657.3271, 3131.5396, 812.5553, 472.002], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.56, 57.77, 62.56, 63.16, 59.34, 56.56, 53.5, 49.53, 47.86, 45.65, 36.6, 24.76, 29.54, 28.68, 21.05, 19.94, 19.88, 21.82, 29.01, 34.43, 35.16, 41.17, 55.72, 54.3, 58.33, 56.47, 58.28, 63.23, 77.61, 79.53, 76.68, 71.77, 70.87, 70.87, 76.71, 76.35, 75.08, 76.96, 76.03, 80.14, 78.99, 78.57, 74.52, 76.2, 79.36, 84.83, 85.29, 81.46, 66.4, 68.27, 67.35, 68.47, 63.93, 61.35, 64.85, 61.57, 61.56, 63.85, 58.89, 55.38, 52.07, 55.74, 62.5, 61.0, 55.36, 62.2, 71.19, 77.72, 62.62, 53.11, 59.0, 65.02, 70.61, 64.35, 65.26, 67.98, 63.08, 58.62, 60.35, 54.31, 52.31, 55.55, 63.99, 73.14, 69.58, 61.1, 59.53, 69.02, 68.78, 65.5, 68.62, 74.43, 71.04, 81.62, 81.61, 84.13, 84.08, 86.32, 91.22, 96.0, 96.54, 97.0, 85.34, 73.78, 76.5, 76.78, 71.37, 72.85, 74.07, 74.03, 75.64, 74.78, 69.52, 68.41, 68.05, 67.34, 57.05, 58.04, 60.49, 59.33, 63.87, 59.14, 55.04, 49.45, 40.67, 42.25, 48.05, 46.93, 39.33, 32.39, 43.73, 48.56, 37.23, 46.58, 43.92, 43.18, 45.48, 48.52, 56.18, 49.49, 36.09, 35.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0018, -0.0018, -0.0013, -0.0004, -0.0002, -0.0004, -0.0001, -0.0002, 0.0002, 0.0004, -0.0003, -0.0007, -0.0004, -0.0004, 0.0005, 0.0006, 0.0005, 0.0003, -0.0001, 0.0002, 0.0002, 0.0006, 0.0009, 0.001, 0.0012, 0.0013, 0.0015, 0.0017, 0.0019, 0.0019, 0.0016, 0.0008, 0.0008, 0.0009, 0.0006, 0.0008, 0.0008, 0.0008, 0.0013, 0.0006, 0.0023, 0.0027, 0.0023, 0.0012, 0.0026, 0.003, 0.0031, 0.0026, 0.0022, 0.0025, 0.0028, 0.0013, -0.0001, -0.0, -0.0014, -0.0021, -0.0019, 0.0009, -0.0019, -0.0037, -0.0032, 0.0004, 0.0011, 0.0003, 0.0003, 0.0034, 0.0048, 0.005, 0.0038, 0.004, 0.0046, 0.0035, 0.006, 0.0059, 0.0034, 0.0031, 0.002, 0.0002, 0.0001, -0.0027, -0.0022, -0.0004, 0.002, 0.0021, 0.0016, -0.0012, -0.0034, -0.0013, 0.0012, 0.0003, 0.001, 0.0055, 0.007, 0.0102, 0.0125, 0.0122, 0.0124, 0.0126, 0.014, 0.017, 0.0194, 0.022, 0.0138, 0.0091, 0.0106, 0.0148, 0.0118, 0.0164, 0.0163, 0.0182, 0.017, 0.0221, 0.0152, 0.0186, 0.0222, 0.026, 0.0342, 0.0173, 0.0243, 0.0218, 0.0616, 0.0598, 0.0151, -0.0215, -0.037, -0.0156, -0.0042, -0.0073, -0.0151, -0.0309, -0.0235, 0.0213, 0.0071, 0.003, -0.0689, -0.0762, -0.0294, -0.0061, 0.0075, -0.0232, -0.0313, -0.0312], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.4184, 45.9698, 227.2025, 23.2211, -76.4039, 52.9811, -47.7441, -81.1626, 23.2397, 122.1071, -62.5552, 35.953, -11.8765, 57.4533, 1546.1663, 180.3279, 6.3061, 60.9749, 689.5662, -53.7389, 20.0707, 949.747, 157.4637, 40.1763, 143.5118, 24.7318, 146.6757, 23.5281, -75.3824, -55.9865, -56.8762, -26.5959, -50.3935, -14.2808, 373.9487, -31.8715, -35.8838, -46.8935, -67.6542, -54.9451, -79.1841, -32.3324, -61.2627, -55.6993, 33.9001, -3.1792, 38.1622, -2.9565, -81.8908, 48.8092, -25.7477, -35.8635, 40.4378, 50.8218, 429.2213, -85.8875, -0.4627, -7.8927, 4.117, -92.0217, -67.4393, -73.0342, -75.5022, -18.5074, -58.3187, 47.937, 80.5578, -62.7351, -26.8474, 1024.6801, 33.626, 507.3693, -16.6297, 1400.6803, 65.0699, 532.9771, 218.7, -85.8254, 50.4202, 23.7064, -54.2708, -53.5849, -18.3051, -84.5254, -60.2242, -81.7156, -65.0266, -69.9456, -21.2414, -70.7429, -44.3991, 370.3704, -77.9974, -81.9935, -20.5663, 267.8862, -23.7068, 317.2269, 316.7153, 514.0432, 571.1027, 361.6893, 185.1075, 507.9967, 15.9707, -6.795, 267.3828, 448.2702, 133.7711, -25.3315, 106.7803, -71.1732, -37.7332, -40.8645, -31.728, -38.9089, 111.883, -38.8203, 118.5888, -73.3417, -61.3503, -38.6719, -66.3189, 32.8154, -26.1792, 112.4017, 30.3745, -33.5104, 21.8534, -17.9947, -93.0278, -90.3369, -27.8272, 763.4977, -79.0234, 72.7095, -50.1191, -70.2786, -57.886, 6.6612, 125.9121, 19.9425], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.42, 34.82, 34.19, 33.69, 35.12, 35.04, 34.46, 34.59, 32.27, 32.46, 28.41, 30.75, 29.64, 29.6, 28.49, 29.65, 30.06, 28.87, 27.66, 28.23, 28.93, 28.48, 28.03, 28.03, 25.79, 26.07, 26.03, 25.3, 25.57, 25.0, 25.33, 23.44, 23.69, 24.33, 24.44, 23.01, 22.38, 23.08, 27.73, 26.9, 25.92, 26.02, 25.52, 27.58, 27.03, 28.07, 28.39, 30.38, 32.29, 32.28, 32.31, 32.29, 33.14, 33.0, 31.81, 32.12, 32.02, 30.84, 27.24, 27.91, 28.11, 28.0, 29.01, 26.41, 27.75, 26.96, 26.82, 30.47, 34.1, 33.58, 33.87, 34.46, 34.28, 37.17, 38.36, 38.19, 38.93, 38.93, 38.7, 39.78, 40.06, 39.98, 39.22, 39.42, 38.84, 41.18, 41.12, 36.4, 31.65, 32.03, 31.66, 30.66, 30.31, 25.38, 24.06, 23.68, 27.11, 27.52, 27.51, 26.05, 27.02, 31.94, 32.09, 32.06, 31.6, 29.39, 32.65, 36.3, 36.42, 37.53, 41.62, 41.84, 42.5, 42.46, 44.16, 47.72, 47.19, 54.92, 55.41, 56.24, 55.81, 52.8, 54.22, 55.13, 55.35, 55.88, 54.75, 51.88, 53.4, 51.21, 49.61, 49.74, 48.27, 49.02, 46.02, 46.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9775, 0.779, 0.5525, 0.5709, 0.1946, 0.2893, 0.2663, 0.1527, 0.1429, 0.0568, 0.2248, 0.6467, 0.7577, 0.7509, 1.0836, 1.3835, 1.5503, 1.2054, 1.2252, 0.9521, 1.1931, 1.2693, 1.0446, 1.0287, 0.7699, 0.6718, 0.8028, 0.8257, 1.0672, 1.252, 1.1069, 1.0228, 0.8977, 0.7216, 1.0834, 1.1904, 1.0384, 0.6834, 1.2426, 1.1281, 1.1008, 0.9496, 0.9462, 1.3394, 1.0998, 0.7917, 0.6336, 0.2938, 0.7555, 0.565, 0.4979, 0.5079, 0.2762, 0.2111, 0.4398, 0.6472, 0.6464, 0.6946, 0.9326, 1.1301, 0.9701, 0.8782, 0.5848, 0.6204, 0.924, 1.0186, 1.1437, 0.4738, 1.1048, 1.1712, 0.9708, 0.7758, 1.0708, 0.5983, 0.9528, 0.8879, 1.1357, 1.1449, 1.0262, 0.6559, 0.8632, 0.9019, 0.7847, 0.9446, 0.8458, 1.3199, 1.2441, 1.3249, 1.5005, 1.692, 1.8346, 1.8467, 2.0574, 2.1117, 1.9574, 1.8922, 1.2218, 1.0533, 0.9327, 1.2493, 0.9978, 1.5576, 1.349, 1.3955, 1.516, 1.5274, 1.0385, 1.5688, 1.7344, 2.0584, 1.2877, 1.1205, 1.3887, 1.3873, 1.7384, 1.1094, 0.8039, 0.207, 0.4363, 0.7685, 0.8567, 0.8697, 0.5731, 0.3622, 0.542, 0.3828, 0.3186, 0.4841, 0.1646, 0.1509, 0.2237, 0.1532, 0.2843, 0.0695, -0.0936, 0.1823], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0483, 7.4851, 7.6563, 7.2208, 8.0217, 7.9799, 7.7221, 8.9775, 8.796, 8.0919, 7.2172, 7.7963, 8.3328, 8.6546, 9.2665, 9.398, 9.9884, 10.4887, 10.7048, 10.6982, 10.7723, 11.2849, 16.0984, 19.114, 18.6382, 17.6764, 16.813, 15.7723, 15.7828, 14.169, 12.0729, 10.0003, 8.6582, 7.2762, 5.5875, 5.2071, 8.1573, 7.9586, 7.4731, 7.1421, 6.5241, 7.7464, 9.6053, 9.1303, 8.8199, 10.7342, 9.5483, 8.51, 7.4452, 6.7906, 11.1134, 10.4762, 9.8971, 9.2885, 8.862, 8.4719, 8.4719, 8.4436, 7.8989, 8.6196, 9.3949, 9.7926, 9.8439, 9.9191, 8.2205, 7.5239, 10.8981, 10.61, 9.8627, 9.8393, 9.5947, 9.1118, 9.77, 10.9008, 9.8458, 10.56, 11.6112, 10.6409, 9.7731, 9.6565, 9.5467, 9.0741, 8.5068, 10.869, 10.4492, 9.6228, 9.1394, 8.7154, 6.955, 6.616, 6.6172, 6.1758, 11.838, 11.2702, 11.8224, 14.2242, 16.5986, 18.7875, 19.4803, 21.8754, 22.0441, 20.5263, 20.5969, 18.6279, 16.8031, 14.6794, 13.0598, 11.2658, 14.5523, 12.8853, 12.3348, 13.9945, 14.1429, 13.444, 16.2112, 18.887, 23.7723, 22.2814, 20.602, 18.4936, 16.7901, 20.7848, 19.4724, 18.14, 18.0743, 17.8367, 17.1169, 15.586, 14.9224, 15.0121, 15.956, 16.062, 16.432, 17.3418, 17.9756, 12.2603, 11.9211, 12.8472, 13.0998, 13.5297, 14.94, 16.8304, 12.5548], "mkt_dynamics": [-1.019137, -1.094584, -1.228723, -1.325956, -1.106911, -0.910725, -0.464574, -0.170331, -0.190271, -0.268238, -0.167362, 0.055369, 0.194076, 0.50844, 0.248863, 0.019999, 0.131097, 0.317722, 0.517543, 0.904133, 1.122533, 1.045207, 1.249901, 1.117679, 0.577549, 0.328821, -0.166692, -0.578292, -0.46792, -0.647937, -0.69092, -0.61982, -0.511564, -0.28755, 0.122981, 0.58662, 1.001857, 1.314926, 1.436852, 1.351216, 1.160304, 1.141444, 1.057776, 0.985411, 0.807285, 0.532126, 0.310299, 0.069105, 0.139595, 0.188656, 0.292792, 0.378542, 0.206556, 0.107862, 0.069008, 0.184899, 0.362705, 0.30888, 0.5964, 0.797335, 0.981947, 1.33198, 1.236932, 1.258943, 1.287889, 1.115144, 0.734757, 0.088473, -0.400354, -0.795386, -0.972013, -0.973781, -1.199906, -1.257899, -1.272524, -1.218327, -1.061053, -0.795922, -0.417316, 0.021729, 0.454967, 0.761969, 0.816924, 0.771953, 0.703692, 0.819235, 0.961501, 0.858448, 0.914483, 0.912025, 0.885649, 0.898935, 0.975417, 0.697098, 0.64264, 0.703724, 0.70494, 0.929108, 0.975058, 0.863909, 0.608956, 0.502735, 0.270795, 0.286927, 0.288445, 0.539983, 0.848475, 1.127091, 1.448206, 1.501931, 1.623394, 1.745454, 1.821405, 1.821405, 1.843262, 1.846925, 1.724215, 1.530793, 1.101643, 0.74932, 0.41322, 0.284495, 0.360229, 0.345779, 0.542388, 0.520236, 0.40484, 0.503311, 0.549031, 0.724462, 1.070284, 1.100936, 1.174685, 1.123881, 1.103393, 1.04835, 0.709164, 0.188411, -0.36511, -0.735108, -0.835136, -0.704705, -0.657287, -0.740074, -0.898236, -1.063849, -1.111781, -0.9772, -1.082182, -1.088143, -1.219092, -1.344027, -1.229207, -1.244175, -1.132633, -1.168772], "market_activity_top_line": [92.131484, 91.639655, 90.886042, 90.376344, 90.108731, 89.722473, 89.55815, 89.297806, 88.597225, 87.877526, 87.698774, 87.71172, 87.411096, 87.198043, 86.61372, 86.220623, 86.012666, 86.683999, 87.487332, 89.141999, 91.143332, 91.519333, 90.389999, 89.68, 88.311637, 87.380364, 86.738429, 86.159476, 85.689548, 85.174236, 84.813139, 84.87744, 85.068516, 86.105333, 89.582, 93.993999, 98.599999, 100.583333, 102.345333, 101.874665, 102.88, 104.454668, 104.982668, 105.401336, 104.402668, 103.384001, 103.264728, 103.337818, 104.582667, 107.810667, 109.941333, 111.166667, 111.360001, 110.216, 111.644, 113.957333, 115.249334, 114.277335, 117.274667, 118.885335, 120.282667, 120.772, 121.303999, 124.246667, 125.698667, 124.991999, 123.354667, 121.27091, 121.312728, 120.673818, 119.926762, 119.814762, 119.169905, 118.350286, 117.945906, 117.973239, 118.019906, 118.532002, 121.733334, 125.678665, 127.708, 128.674667, 127.141334, 125.785333, 127.012, 129.311997, 132.655997, 130.729333, 134.426667, 138.136, 139.716, 139.370668, 142.077336, 139.53467, 141.013335, 142.197335, 146.088001, 149.481335, 151.590669, 149.506668, 149.624003, 150.078667, 149.788, 151.633333, 152.687999, 158.226667, 162.431999, 167.065333, 172.630668, 179.333333, 186.338667, 192.993999, 201.062667, 208.640666, 213.830665, 219.096665, 217.242634, 213.821443, 211.007331, 213.085188, 213.381954, 222.380002, 228.953337, 236.076669, 243.62667, 250.389998, 248.223333, 256.236668, 266.583332, 282.586664, 285.803336, 286.476666, 291.843329, 297.163326, 311.356661, 313.493327, 307.916667, 293.471817, 287.541819, 286.944548, 288.405457, 290.142729, 289.939996, 286.741189, 286.194759, 284.32476, 281.865236, 280.449998, 277.385804, 275.532579, 273.875052, 271.684192, 269.978923, 267.113332, 263.31602, 260.648923], "market_activity_min_gap": [-5.238882, -5.903203, -8.009629, -8.297758, -7.176939, -6.738318, -5.71955, -5.764581, -6.76149, -8.755345, -7.175699, -5.299706, -4.788535, -4.229885, -4.341712, -5.107008, -4.710803, -2.402941, -1.700607, -0.898913, -0.434069, -0.019099, 0.239786, 0.452442, 0.174863, -1.785582, -3.189293, -4.503333, -5.529556, -6.60953, -6.746198, -4.353437, -3.207707, -2.164057, -0.276873, 0.421906, 1.179014, 1.69015, 1.971114, 2.044597, 2.569579, 3.242742, 3.588051, 3.933774, 3.87147, 3.801174, 3.866937, 4.171736, 4.449718, 4.917707, 5.410463, 5.747395, 5.872234, 5.879707, 5.845722, 5.87115, 5.74484, 5.308843, 5.134892, 4.783635, 4.43745, 4.168, 3.924175, 3.883818, 3.871467, 3.844985, 3.849777, 3.515984, 3.487575, 3.211194, 3.030037, 2.736404, 0.933343, -1.289713, -1.749724, -0.86436, -0.335121, -0.13099, 0.806333, 1.075632, 1.186617, 1.227146, 1.05451, 0.811341, 0.935636, 1.194145, 1.474126, 1.20578, 1.671976, 2.156534, 2.524102, 2.697039, 3.077337, 3.393065, 3.873508, 4.155824, 4.523657, 4.677963, 4.976956, 4.921431, 4.930011, 4.938971, 4.702713, 4.484241, 4.273151, 4.446103, 4.540271, 4.683822, 5.036388, 5.601518, 6.172212, 6.692418, 7.16546, 7.636645, 8.133013, 8.671844, 8.896136, 8.673074, 8.670742, 8.919658, 8.887854, 9.133784, 9.349582, 9.344102, 9.557493, 9.690332, 9.603492, 9.880128, 10.174311, 10.493801, 10.389862, 10.16075, 10.051137, 9.963535, 10.081323, 9.910813, 9.414227, 8.391893, 7.615177, 7.214944, 6.957294, 6.720017, 6.319342, 5.772315, 5.351143, 2.448927, -0.509957, -1.089559, -4.272781, -7.113083, -8.736017, -10.375063, -10.757613, -12.426859, -15.276142, -15.576937], "market_activity": [null, null, null, null, -11.3818, -11.330025, -9.967363, -8.719031, -9.120241, -10.123395, -10.667098, -10.303449, -9.195074, -7.442812, -7.549681, -8.583366, -8.888033, -6.880641, -1.260296, 8.503202, 20.812351, 26.651626, 23.817088, 16.030569, 3.353534, -3.806608, -7.911029, -10.197864, -11.459432, -11.322191, -10.794346, -8.949523, -6.472611, -0.459006, 15.512897, 38.355324, 56.132237, 66.495693, 72.569797, 67.120673, 56.185962, 50.603231, 44.908365, 43.643983, 37.055966, 26.838283, 19.693467, 15.106308, 17.787879, 30.102865, 42.238932, 51.067041, 52.536346, 42.534198, 36.247474, 36.024287, 37.988268, 37.508559, 41.346105, 41.703202, 41.800526, 43.974988, 39.723544, 40.998572, 41.791736, 38.836293, 31.817147, 17.679598, 8.894324, 3.473637, 0.251944, 1.636972, 0.441811, -1.257895, -2.188297, -2.887174, -2.419062, 0.137594, 9.872697, 24.269074, 36.082287, 43.001768, 36.268909, 22.243005, 14.399977, 13.974814, 23.794607, 26.082903, 33.475652, 41.329751, 42.70455, 45.4303, 46.12025, 34.6442, 29.315825, 29.239388, 32.725894, 44.822922, 52.307336, 48.973493, 40.786596, 31.843273, 22.882237, 24.057118, 25.729034, 36.108042, 49.170996, 61.026998, 72.537899, 81.0026, 87.798725, 93.334762, 96.667381, 98.333691, 99.166845, 99.583423, 91.838611, 74.993181, 55.649765, 42.443858, 36.541079, 48.209389, 64.96157, 79.38951, 89.694755, 94.847377, 88.857664, 87.518757, 88.720428, 94.360214, 97.180107, 98.590054, 94.367452, 83.110851, 85.4954, 87.725225, 79.004113, 53.967906, 34.489478, 23.165314, 16.663632, 16.595866, 19.787083, 17.802542, 14.432171, 9.014485, 3.244143, 0.393746, -4.158902, -7.302726, -9.503438, -11.581419, -12.654559, -13.82428, -14.40914, -14.70157], "market_activity_raw": [null, null, null, null, -11.3818, -11.27825, -8.6047, -7.4707, -9.52145, -11.12655, -11.2108, -9.9398, -8.0867, -5.69055, -7.65655, -9.61705, -9.1927, -4.87325, 4.36005, 18.2667, 33.1215, 32.4909, 20.98255, 8.24405, -9.3235, -10.96675, -12.01545, -12.4847, -12.721, -11.18495, -10.2665, -7.1047, -3.9957, 5.5546, 31.4848, 61.19775, 73.90915, 76.85915, 78.6439, 61.67155, 45.25125, 45.0205, 39.2135, 42.3796, 30.46795, 16.6206, 12.54865, 10.51915, 20.46945, 42.41785, 54.375, 59.89515, 54.00565, 32.53205, 29.96075, 35.8011, 39.95225, 37.02885, 45.18365, 42.0603, 41.89785, 46.14945, 35.4721, 42.2736, 42.5849, 35.88085, 24.798, 3.54205, 0.10905, -1.94705, -2.96975, 3.022, -0.75335, -2.9576, -3.1187, -3.58605, -1.95095, 2.69425, 19.6078, 38.66545, 47.8955, 49.92125, 29.53605, 8.2171, 6.55695, 13.54965, 33.6144, 28.3712, 40.8684, 49.18385, 44.07935, 48.15605, 46.8102, 23.16815, 23.98745, 29.16295, 36.2124, 56.91995, 59.79175, 45.63965, 32.5997, 22.89995, 13.9212, 25.232, 27.40095, 46.48705, 62.23395, 72.883, 84.0488, 89.4673, 94.59485, 98.8708, 100.0, 100.0, 100.0, 100.0, 84.0938, 58.14775, 36.30635, 29.23795, 30.6383, 59.8777, 81.71375, 93.81745, 100.0, 100.0, 82.86795, 86.17985, 89.9221, 100.0, 100.0, 100.0, 90.14485, 71.85425, 87.87995, 89.95505, 70.283, 28.9317, 15.01105, 11.84115, 10.16195, 16.5281, 22.9783, 15.818, 11.0618, 3.5968, -2.5262, -2.45665, -8.71155, -10.44655, -11.70415, -13.6594, -13.7277, -14.994, -14.994, -14.994], "market_activity_distance": [-0.713251, -0.770262, -1.00674, -1.074516, -1.160803, -1.400625, -1.687444, -2.127592, -2.667508, -3.325762, -3.382815, -3.208957, -3.137371, -2.850982, -2.771886, -2.711148, -2.497289, -1.325765, 0.04841, 2.182925, 4.380522, 4.943335, 3.865113, 3.173751, 1.816981, 0.899949, 0.314684, 0.052809, -0.079043, -0.272534, -0.481317, -0.446752, -0.516295, 0.515192, 4.276264, 8.757043, 13.342887, 14.989177, 15.985192, 14.593386, 14.989979, 16.024217, 15.790985, 15.465713, 13.503779, 11.698864, 10.872028, 10.499276, 11.015654, 13.548261, 15.057961, 15.513038, 14.816751, 12.879967, 13.05836, 14.044006, 14.038248, 11.95209, 13.290979, 13.247857, 13.055765, 12.31714, 11.672266, 12.92893, 13.119072, 11.76232, 9.841915, 7.63945, 7.080955, 5.933521, 4.91301, 4.525472, 3.755925, 2.901958, 2.164843, 1.632728, 1.192879, 1.140547, 3.350106, 6.134971, 7.320051, 7.627709, 5.979372, 4.385013, 4.947778, 6.390515, 8.503779, 6.539821, 9.004612, 11.313822, 12.015949, 11.245564, 12.666795, 10.535351, 11.191132, 11.479524, 13.534602, 14.910803, 15.63274, 13.316423, 12.469934, 11.834868, 10.580557, 10.717901, 10.449789, 13.1063, 14.772383, 16.610904, 19.001466, 22.025348, 24.886845, 27.273126, 30.036368, 32.231547, 33.041873, 33.780699, 30.737848, 26.579288, 23.383162, 22.803922, 21.299984, 23.951928, 25.492897, 26.845244, 28.40009, 29.371813, 26.345927, 27.903288, 30.206681, 34.390841, 33.1246, 30.847352, 30.286853, 29.719801, 32.343935, 30.665087, 26.200736, 19.082913, 15.397263, 13.628236, 12.691134, 11.905863, 10.851441, 8.995048, 7.985555, 6.74831, 5.174904, 3.816539, 2.158477, 1.190236, 0.170704, -0.602738, -1.347531, -2.213002, -3.13566, -3.788816], "market_activity_roc": [null, null, null, null, -2.195507, -2.092088, -1.461052, -1.193385, -1.677425, -2.056282, -2.076166, -1.776176, -1.338788, -0.773216, -1.237251, -1.699997, -1.599831, -0.589513, 1.00863, 3.388257, 5.965012, 5.578116, 3.317814, 0.603533, -3.106859, -4.522508, -4.039794, -3.925651, -2.969132, -2.524741, -2.219651, -1.48798, -0.724747, 1.093167, 5.622786, 10.740851, 15.90657, 16.81429, 14.247654, 8.384222, 4.340772, 3.848883, 2.576898, 3.461774, 1.480043, -1.025006, -1.636403, -1.957772, 0.172408, 4.281771, 6.465523, 7.575977, 6.480361, 2.231071, 1.548705, 2.510344, 3.492576, 3.684887, 5.043412, 4.324427, 4.367342, 5.683249, 3.435808, 4.509666, 4.502727, 3.494187, 1.69052, -2.39504, -3.489249, -3.454766, -2.778902, -1.20074, -1.766363, -1.925465, -1.651721, -1.536975, -0.965008, 0.153541, 3.211157, 6.531503, 8.208864, 8.5569, 4.442497, 0.084874, -0.544993, 0.495303, 4.337427, 3.930506, 5.837769, 6.823808, 5.322038, 6.610096, 5.691333, 1.012531, 0.928551, 2.028165, 2.822875, 7.128454, 7.500946, 5.140274, 2.42046, 0.399603, -1.189169, 1.422455, 2.047797, 5.429153, 8.441263, 10.177182, 13.061059, 13.339512, 14.717955, 15.520076, 16.469842, 16.342379, 14.753781, 13.525118, 8.047226, 2.48311, -1.32036, -2.743756, -1.777128, 4.002666, 8.504921, 10.789807, 14.17398, 12.595555, 8.41656, 8.539598, 9.422885, 12.858607, 15.139593, 11.801589, 9.47546, 5.158298, 8.940877, 9.430667, 5.507523, -1.242249, -7.648734, -8.46869, -6.336523, -1.134381, 0.834027, -0.07087, -0.766524, -2.005209, -2.784976, -2.194031, -3.077958, -3.092302, -2.834753, -3.125622, -2.670245, -3.055627, -3.855419, -4.0618], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2967, 4.3478, 9.6701, 4.2381, 5.9697, 7.6004, 3.779, -0.0182, 0.3395, -5.4604, -3.5623, -3.72, -5.2087, -5.2162, -6.2454, -2.648, 5.1844, 6.5212, 5.9637, 10.8278, 13.9861, 15.0853, 7.8826, 8.1749, 2.5003, 6.0409, 6.9081, 2.6677, 2.6067, -2.4729, -3.8072, -0.9075, -0.0672, 4.0758, 6.6783, 4.3752, 3.2892, 0.84, -3.172, 3.6036, 5.2638, 1.9619, -5.8223, 3.3953, 1.6079, 1.7922, -0.8821, -0.1231, 5.8039, 1.3728, -4.7903, -7.0289, -12.5224, -3.4427, -6.1557, -6.4703, -5.4342, -9.173, -9.3366, -4.0791, 0.0961, 0.2653, 1.2873, 5.5183, 8.3619, 4.673, 2.8192, -3.502, -2.2291, 3.5801, 5.1221, 6.9352, -6.9982, 3.6936, 4.7871, 1.2975, -2.1515, 2.5987, -5.4611, 0.3197, -0.2603, 3.5271, 3.7588, 1.7236, -4.6162, -0.9067, 0.2369, -1.502, 1.4022, -0.1887, 6.5964, 5.5089, 6.5337, 8.2972, 9.7909, 10.6175, 10.3198, 11.2838, 10.984, 9.6148, 9.4855, -4.3979, -5.9002, -7.0028, -0.9905, -5.2784, 2.7747, -0.4206, 1.3602, 3.1028, 3.5644, -6.7562, 0.6707, 2.8519, 5.8517, -5.5539, -5.7927, -1.3023, -0.2014, 3.9941, -6.2624, -10.2461, -18.3353, -12.8832, -6.5548, -4.2162, -3.1513, -7.4458, -9.7984, -5.9093, -7.7214, -7.8792, -4.298, -8.8729, -8.2358, -6.2191, -6.8892, -4.0033, -7.2482, -9.1591, -3.4572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44831, 0.520566, 0.461584, 0.310243, 0.22733, -0.010872, -0.121697, -0.197781, -0.267, -0.308531, -0.158924, -0.07378, 0.114338, 0.261873, 0.306015, 0.428531, 0.552945, 0.659818, 0.676324, 0.658801, 0.589054, 0.593467, 0.608681, 0.564234, 0.530187, 0.441942, 0.348839, 0.254583, 0.187129, 0.236567, 0.29397, 0.326467, 0.323448, 0.288934, 0.222825, 0.284424, 0.346756, 0.341002, 0.238365, 0.234827, 0.211864, 0.188337, 0.138702, 0.109103, 0.172224, 0.19353, 0.129797, 0.066436, -0.049389, 0.008161, -0.011523, -0.054564, -0.080989, -0.173519, -0.272576, -0.327601, -0.294563, -0.266918, -0.231536, -0.126987, 0.006331, 0.081634, 0.116535, 0.065485, 0.086754, 0.188567, 0.315364, 0.427928, 0.315116, 0.391575, 0.463443, 0.459766, 0.403283, 0.429172, 0.323519, 0.349405, 0.303834, 0.344742, 0.357498, 0.337445, 0.207939, 0.149398, 0.128511, 0.064856, 0.058192, 0.030234, 0.114795, 0.162119, 0.214175, 0.268487, 0.325744, 0.388909, 0.447352, 0.504696, 0.595785, 0.65911, 0.723053, 0.730229, 0.694936, 0.632786, 0.641936, 0.597679, 0.662909, 0.685211, 0.71794, 0.757008, 0.74437, 0.625014, 0.61827, 0.640167, 0.651078, 0.62837, 0.59418, 0.616347, 0.622454, 0.628332, 0.562544, 0.42501, 0.144097, -0.028427, -0.070633, -0.114163, -0.13056, -0.219882, -0.329682, -0.356028, -0.412726, -0.449889, -0.40827, -0.456257, -0.477623, -0.505046, -0.532639, -0.55464, -0.582692, -0.549029, -0.509771], "smi": [null, null, null, 0.0, 0.024, 0.0547, 0.0881, 0.1183, 0.1366, 0.1479, 0.1669, 0.195, 0.2265, 0.261, 0.2775, 0.2825, 0.2825, 0.2945, 0.3125, 0.3435, 0.3765, 0.3945, 0.4035, 0.4115, 0.4215, 0.437, 0.4515, 0.434, 0.4105, 0.3665, 0.3105, 0.27, 0.25, 0.2395, 0.257, 0.289, 0.3355, 0.4075, 0.486, 0.574, 0.6685, 0.7575, 0.835, 0.903, 0.943, 0.9645, 0.955, 0.929, 0.904, 0.89, 0.885, 0.8845, 0.883, 0.8795, 0.881, 0.8865, 0.909, 0.9355, 0.959, 0.965, 0.9565, 0.94, 0.928, 0.924, 0.9235, 0.9225, 0.9175, 0.8995, 0.8805, 0.856, 0.8265, 0.7945, 0.744, 0.679, 0.6065, 0.5385, 0.479, 0.4575, 0.451, 0.466, 0.4955, 0.5365, 0.5845, 0.6345, 0.689, 0.74, 0.7945, 0.8115, 0.814, 0.8085, 0.8, 0.787, 0.79, 0.7915, 0.7995, 0.812, 0.819, 0.8455, 0.8715, 0.8925, 0.911, 0.9295, 0.933, 0.9475, 0.9485, 0.9475, 0.947, 0.945, 0.945, 0.949, 0.954, 0.9575, 0.9675, 0.974, 0.986, 0.994, 0.996, 0.9945, 0.988, 0.9835, 0.975, 0.9695, 0.9585, 0.943, 0.933, 0.927, 0.925, 0.927, 0.9325, 0.9365, 0.945, 0.9485, 0.958, 0.9725, 0.982, 0.988, 0.988, 0.9625, 0.9135, 0.8625, 0.8235, 0.7995, 0.7675, 0.7255, 0.667, 0.604, 0.5455, 0.515, 0.508, 0.5015, 0.4815, 0.4395, 0.401, 0.3675, 0.3475, 0.331], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.794837, -11.059261, -14.125512, -10.740791, -8.329861, -9.679127, -6.938695, -6.259555, -12.042043, -11.236632, -1.644214, 4.239746, -0.685053, -2.779824, -9.754264, -10.97424, -8.775622, -3.423986, -9.47571, -6.334053, -2.634103, -5.389968, -7.567288, -7.394965, -12.695538, -13.17322, -13.340316, -15.286413, -16.764094, -19.817683, -18.879266, -12.579161, -10.752466, -11.293227, -6.373842, 1.815116, 8.275453, 5.421026, 5.134388, 2.589833, 4.019507, 7.058884, 4.496589, 6.073488, 2.021954, 3.707223, 5.464448, 5.75741, 9.265926, 11.921421, 14.210435, 12.063036, 15.111966, 11.671135, 15.120821, 15.841912, 12.168417, 9.846769, 18.721574, 17.103695, 12.734151, 12.565986, 11.718054, 18.360956, 16.565929, 12.690779, 9.990725, 3.253092, 11.346565, 6.068341, 0.767526, 0.741698, -1.310797, -3.368362, 0.798286, 2.942806, -0.500406, -1.986226, 0.76572, 4.413883, -1.080077, -1.349858, -7.102881, -8.400557, -3.211702, -0.875415, 3.70356, 1.328762, 16.434263, 14.260049, 5.989271, -1.148517, 3.244724, -5.883201, 2.02046, -0.223374, 4.201667, 8.55651, 7.55932, -1.709629, 3.536801, 2.924527, 1.159616, 5.021342, 7.170242, 14.004613, 12.691726, 15.442942, 22.204249, 28.80894, 32.989512, 35.583184, 41.132285, 40.431727, 40.371407, 45.663841, 32.453015, 31.19983, 30.685918, 37.556399, 36.754328, 48.552671, 42.728006, 44.616572, 47.559385, 47.781568, 35.046576, 45.844337, 50.873598, 63.866243, 49.519362, 45.038331, 52.79144, 51.343338, 63.434702, 56.644336, 46.178515, 28.495835, 35.509927, 41.874651, 40.79493, 35.529135, 27.612605, 18.073314, 22.536226, 17.515274, 9.633424, 12.586791, 2.696202, 1.332598, 0.809913, -1.585625, -3.501426, -8.364253, -13.93457, -8.902229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [85.32, 85.169998, 80.669998, 83.910004, 87.209999, 85.18, 88.449997, 87.059998, 80.379997, 79.870003, 88.129997, 90.970001, 85.959999, 86.940002, 80.699997, 82.989998, 85.400002, 92.269997, 88.07, 90.849998, 93.919998, 91.230003, 87.879997, 88.260002, 82.050003, 83.169998, 82.480003, 80.349998, 79.599998, 77.769997, 79.809998, 86.220001, 88.220001, 88.529999, 94.540001, 100.699997, 105.459999, 101.440002, 103.419998, 99.699997, 105.160004, 107.760002, 105.080002, 105.480003, 101.639999, 100.220001, 102.879997, 103.68, 108.660004, 113.099998, 112.099998, 111.760002, 110.440002, 107.779999, 115.32, 118.419998, 116.620003, 110.800003, 122.779999, 121.620003, 122.239998, 120.279999, 121.139999, 130.440002, 127.5, 122.199997, 119.400002, 112.300003, 122.220001, 118.419998, 117.040001, 117.260002, 111.940002, 110.18, 114.660004, 119.160004, 119.400002, 120.68, 126.419998, 131.899994, 129.600006, 128.5, 122.82, 123.779999, 131.0, 134.039993, 138.059998, 124.160004, 141.300003, 144.839996, 141.220001, 136.880005, 145.800003, 134.380005, 145.059998, 144.220001, 152.940002, 154.660004, 152.580002, 143.639999, 149.960007, 152.119995, 149.720001, 155.139999, 153.279999, 168.660004, 168.399994, 172.940002, 180.380005, 188.839996, 196.860001, 201.449997, 212.300003, 218.699997, 219.199997, 225.5, 209.867905, 206.850006, 204.149994, 219.800003, 213.100006, 241.75, 236.850006, 244.5, 253.850006, 258.299988, 240.550003, 270.850006, 284.649994, 309.649994, 282.450012, 279.649994, 301.549988, 307.549988, 338.75, 308.399994, 290.450012, 246.550003, 262.350006, 289.450012, 298.75, 301.899994, 280.799988, 264.299988, 277.799988, 265.100006, 259.25, 271.149994, 245.699997, 242.800003, 246.600006, 239.449997, 246.899994, 229.25, 214.300003, 230.5], "trend_signal": [0.292429, 0.302518, 0.276881, 0.239589, 0.150708, 0.181065, 0.189524, 0.142518, 0.16844, 0.144631, 0.151935, 0.151345, 0.145375, 0.14775, 0.148518, 0.150292, 0.141429, 0.1595, 0.148857, 0.174815, 0.530839, 0.555369, 0.492452, 0.51125, 0.494232, 0.574048, 0.423399, 0.487202, 0.428167, 0.154661, 0.14369, 0.222042, 0.131577, 0.18444, 0.33081, 0.33347, 0.56194, 0.700411, 0.734714, 0.780798, 0.788839, 0.797155, 0.77494, 0.80678, 0.794464, 0.822369, 0.806583, 0.792637, 0.813048, 0.804077, 0.819143, 0.816857, 0.807935, 0.828405, 0.802411, 0.81769, 0.797351, 0.789411, 0.784815, 0.821321, 0.835048, 0.808887, 0.836756, 0.826143, 0.833155, 0.820268, 0.824119, 0.799042, 0.793702, 0.752345, 0.747125, 0.756042, 0.74044, 0.716208, 0.715685, 0.684893, 0.433619, 0.516399, 0.472393, 0.709643, 0.72006, 0.734149, 0.766024, 0.787589, 0.75378, 0.783375, 0.761137, 0.735554, 0.746905, 0.768548, 0.780214, 0.792137, 0.806738, 0.787333, 0.797881, 0.805512, 0.816685, 0.80422, 0.797274, 0.775304, 0.794006, 0.797869, 0.81047, 0.789798, 0.812655, 0.813655, 0.808083, 0.809857, 0.816565, 0.840411, 0.836125, 0.845411, 0.836429, 0.82328, 0.832077, 0.829423, 0.847381, 0.860429, 0.83797, 0.835536, 0.851982, 0.822089, 0.844375, 0.840554, 0.861482, 0.842506, 0.841232, 0.850119, 0.848262, 0.841571, 0.838589, 0.828905, 0.839024, 0.844548, 0.83144, 0.826696, 0.838423, 0.810304, 0.790321, 0.798601, 0.831315, 0.827542, 0.806226, 0.768071, 0.745048, 0.760589, 0.778333, 0.763226, 0.717202, 0.523667, 0.493929, 0.225327, 0.26606, 0.335577, 0.296881, 0.292833], "smoothed_trend_signal": [0.298163, 0.274813, 0.252823, 0.229302, 0.206629, 0.188185, 0.174994, 0.165919, 0.159544, 0.155066, 0.152055, 0.150146, 0.149063, 0.148759, 0.149741, 0.153921, 0.165821, 0.192616, 0.240431, 0.307445, 0.380547, 0.442007, 0.481043, 0.497889, 0.497571, 0.482568, 0.451642, 0.403881, 0.343842, 0.283391, 0.237459, 0.217164, 0.227203, 0.2678, 0.336053, 0.424798, 0.521834, 0.612491, 0.685059, 0.735065, 0.765142, 0.781564, 0.790626, 0.79652, 0.800895, 0.803866, 0.805522, 0.806609, 0.808006, 0.809953, 0.811976, 0.813392, 0.813693, 0.812592, 0.81008, 0.80673, 0.803923, 0.803412, 0.806147, 0.81137, 0.817153, 0.821803, 0.824547, 0.825087, 0.823029, 0.817853, 0.809236, 0.797481, 0.783781, 0.769825, 0.756543, 0.742818, 0.725231, 0.699464, 0.66372, 0.623118, 0.590663, 0.580734, 0.598799, 0.637167, 0.681001, 0.718046, 0.74331, 0.757344, 0.762838, 0.76289, 0.760793, 0.759864, 0.762449, 0.768826, 0.777255, 0.785384, 0.791776, 0.796358, 0.799654, 0.801698, 0.801926, 0.80016, 0.797434, 0.795524, 0.795605, 0.797525, 0.800372, 0.803411, 0.806399, 0.809443, 0.812949, 0.817426, 0.822876, 0.828366, 0.832491, 0.834421, 0.834603, 0.834494, 0.835505, 0.837928, 0.840749, 0.842553, 0.842709, 0.841744, 0.840785, 0.840786, 0.842015, 0.843911, 0.845516, 0.846225, 0.846054, 0.845199, 0.843704, 0.841691, 0.839609, 0.837923, 0.836572, 0.834888, 0.832068, 0.827694, 0.822102, 0.816569, 0.812676, 0.810671, 0.808495, 0.803186, 0.793663, 0.781658, 0.769208, 0.754705, 0.731393, 0.690614, 0.628382, 0.551369, 0.478108, 0.389661, 0.341413, 0.31466, 0.303664, 0.300314], "avg_distance": [-45.03593886835964, -45.13257176917853, -48.03152014110049, -45.94427344805219, -43.81838119636317, -45.126128373263874, -43.01956115563284, -43.915013452971316, -48.218341902612885, -48.54688551949955, -43.225708595413955, -41.39614749051355, -44.623644633008155, -43.99231616604623, -48.01219446283177, -46.5369512026874, -44.98440071999286, -40.55867609324575, -43.26435930774067, -41.47345471306371, -39.495727712663616, -41.228651407269886, -43.386761282742945, -43.14195797694913, -47.14250608599068, -46.420993267810516, -46.86549546378481, -48.23766758088161, -48.72082564286861, -49.89973195832762, -48.58554138551226, -44.4561485497645, -43.16772705113252, -42.968023007266055, -39.09631511545545, -35.12797947651195, -32.06153502134633, -34.65126030096436, -33.3757255941617, -35.77219022582794, -32.25479502508738, -30.579848365287305, -32.30633317345416, -32.04864822951701, -34.522420083733415, -35.43719805934062, -33.72360004300308, -33.208229510918045, -30.00005740248141, -27.139765540782907, -27.7839762900989, -28.003005368023338, -28.853363557120442, -30.566966082933227, -25.709616388879912, -23.71256435442183, -24.872140482136874, -28.62144704315594, -20.90380484319336, -21.65108673555692, -21.251679292034748, -22.514331716483337, -21.960310472071587, -15.969148570800629, -17.863129462211134, -21.27744836621814, -23.081235243249164, -27.655130919181953, -21.264561574388825, -23.71256435442183, -24.60157325584565, -24.459846246785386, -27.887047433146456, -29.0208596403641, -26.134792906585464, -23.235844534663507, -23.081235243249164, -22.25664677254619, -18.558878359893903, -15.028606030485275, -16.510283023383053, -17.218918712895146, -20.87803576900998, -20.25959409387737, -15.608391839605169, -13.649995671159793, -11.060265237855765, -20.014790788083552, -8.97301918901821, -6.69251764591484, -9.024557337384993, -11.820429412573388, -6.074070817096249, -13.430956285863363, -6.550789992643827, -7.091925089437019, -1.4744067111908294, -0.36636293394583014, -1.7063225809445766, -7.465568612461797, -3.394151523098738, -2.0026640351051896, -3.5487659681990675, -0.05714499532789942, -1.2553769890556332, 8.652587556478045, 8.485086319548397, 11.409808275128992, 16.202738182672228, 21.652755323988767, 26.81932875455676, 29.776253517074153, 36.76594401241716, 40.888888942775, 41.210994317433, 45.269523970755984, 35.19916033742724, 33.254997361277255, 31.51562060759508, 41.59752463228709, 37.2813145445022, 55.73794864714085, 52.58131984075699, 57.50952820775982, 63.53290257912884, 66.3996288177915, 54.96489768059391, 74.48448531750068, 83.37458592753237, 99.47985466043214, 81.95733387483068, 80.1535321809524, 94.26174372570811, 98.12700822160406, 118.22639133079198, 98.67459122378715, 87.11101986935861, 58.83016217648985, 69.00869394831476, 86.46680912004263, 92.45796135815235, 94.48722135323321, 80.8943706774013, 70.26489331368744, 78.96173842945332, 70.78027350893373, 67.01163676017069, 74.67774081176648, 58.28257917430676, 56.41437186655489, 58.8623746465879, 54.256261991081814, 59.0556301408537, 47.68531428069095, 38.054365511049134, 48.490577717335945], "avg_trend_signal": 0.648797891025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 320.11875000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 355.6875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.454)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.298163", "trend_signal": "0.292429", "avg_distance": "-29.548503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.274813", "trend_signal": "0.302518", "avg_distance": "-29.672365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.252823", "trend_signal": "0.276881", "avg_distance": "-33.388161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.229302", "trend_signal": "0.239589", "avg_distance": "-30.712783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.206629", "trend_signal": "0.150708", "avg_distance": "-27.987870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.188185", "trend_signal": "0.181065", "avg_distance": "-29.664106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.174994", "trend_signal": "0.189524", "avg_distance": "-26.963963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.165919", "trend_signal": "0.142518", "avg_distance": "-28.111731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.159544", "trend_signal": "0.168440", "avg_distance": "-33.627624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.155066", "trend_signal": "0.144631", "avg_distance": "-34.048743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.152055", "trend_signal": "0.151935", "avg_distance": "-27.228198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.150146", "trend_signal": "0.151345", "avg_distance": "-24.883114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.149063", "trend_signal": "0.145375", "avg_distance": "-29.020035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.148759", "trend_signal": "0.147750", "avg_distance": "-28.210815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.149741", "trend_signal": "0.148518", "avg_distance": "-33.363390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.153921", "trend_signal": "0.150292", "avg_distance": "-31.472462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.165821", "trend_signal": "0.141429", "avg_distance": "-29.482443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.192616", "trend_signal": "0.159500", "avg_distance": "-23.809665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.240431", "trend_signal": "0.148857", "avg_distance": "-27.277739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.307445", "trend_signal": "0.174815", "avg_distance": "-24.982204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.380547", "trend_signal": "0.530839", "avg_distance": "-22.447206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.442007", "trend_signal": "0.555369", "avg_distance": "-24.668422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.481043", "trend_signal": "0.492452", "avg_distance": "-27.434631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.497889", "trend_signal": "0.511250", "avg_distance": "-27.120848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.497571", "trend_signal": "0.494232", "avg_distance": "-32.248646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.482568", "trend_signal": "0.574048", "avg_distance": "-31.323830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.451642", "trend_signal": "0.423399", "avg_distance": "-31.893581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.403881", "trend_signal": "0.487202", "avg_distance": "-33.652396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.343842", "trend_signal": "0.428167", "avg_distance": "-34.271695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.283391", "trend_signal": "0.154661", "avg_distance": "-35.782786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.237459", "trend_signal": "0.143690", "avg_distance": "-34.098291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.217164", "trend_signal": "0.222042", "avg_distance": "-28.805343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.227203", "trend_signal": "0.131577", "avg_distance": "-27.153878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.267800", "trend_signal": "0.184440", "avg_distance": "-26.897903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.336053", "trend_signal": "0.330810", "avg_distance": "-21.935249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.424798", "trend_signal": "0.333470", "avg_distance": "-16.848740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.521834", "trend_signal": "0.561940", "avg_distance": "-12.918252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.612491", "trend_signal": "0.700411", "avg_distance": "-16.237694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.685059", "trend_signal": "0.734714", "avg_distance": "-14.602747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.735065", "trend_signal": "0.780798", "avg_distance": "-17.674473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.765142", "trend_signal": "0.788839", "avg_distance": "-13.165967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.781564", "trend_signal": "0.797155", "avg_distance": "-11.019065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.790626", "trend_signal": "0.774940", "avg_distance": "-13.232028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.796520", "trend_signal": "0.806780", "avg_distance": "-12.901734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.800895", "trend_signal": "0.794464", "avg_distance": "-16.072550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.803866", "trend_signal": "0.822369", "avg_distance": "-17.245088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.805522", "trend_signal": "0.806583", "avg_distance": "-15.048643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.806609", "trend_signal": "0.792637", "avg_distance": "-14.388055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.808006", "trend_signal": "0.813048", "avg_distance": "-10.275904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.809953", "trend_signal": "0.804077", "avg_distance": "-6.609656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.811976", "trend_signal": "0.819143", "avg_distance": "-7.435389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.813392", "trend_signal": "0.816857", "avg_distance": "-7.716135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.813693", "trend_signal": "0.807935", "avg_distance": "-8.806101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.812592", "trend_signal": "0.828405", "avg_distance": "-11.002552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.810080", "trend_signal": "0.802411", "avg_distance": "-4.776529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.806730", "trend_signal": "0.817690", "avg_distance": "-2.216759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.803923", "trend_signal": "0.797351", "avg_distance": "-3.703074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.803412", "trend_signal": "0.789411", "avg_distance": "-8.508837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.806147", "trend_signal": "0.784815", "avg_distance": "1.383435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.811370", "trend_signal": "0.821321", "avg_distance": "0.425589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.817153", "trend_signal": "0.835048", "avg_distance": "0.937539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.821803", "trend_signal": "0.808887", "avg_distance": "-0.680896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.824547", "trend_signal": "0.836756", "avg_distance": "0.029234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.825087", "trend_signal": "0.826143", "avg_distance": "7.708548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.823029", "trend_signal": "0.833155", "avg_distance": "5.280893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.817853", "trend_signal": "0.820268", "avg_distance": "0.904509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.809236", "trend_signal": "0.824119", "avg_distance": "-1.407538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.797481", "trend_signal": "0.799042", "avg_distance": "-7.270238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.783781", "trend_signal": "0.793702", "avg_distance": "0.921027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.769825", "trend_signal": "0.752345", "avg_distance": "-2.216759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.756543", "trend_signal": "0.747125", "avg_distance": "-3.356268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.742818", "trend_signal": "0.756042", "avg_distance": "-3.174606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.725231", "trend_signal": "0.740440", "avg_distance": "-7.567503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.699464", "trend_signal": "0.716208", "avg_distance": "-9.020794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.663720", "trend_signal": "0.715685", "avg_distance": "-5.321509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.623118", "trend_signal": "0.684893", "avg_distance": "-1.605712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.590663", "trend_signal": "0.433619", "avg_distance": "-1.407538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.580734", "trend_signal": "0.516399", "avg_distance": "-0.350602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.598799", "trend_signal": "0.472393", "avg_distance": "4.389101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.637167", "trend_signal": "0.709643", "avg_distance": "8.914111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.681001", "trend_signal": "0.720060", "avg_distance": "7.014936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.718046", "trend_signal": "0.734149", "avg_distance": "6.106626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.743310", "trend_signal": "0.766024", "avg_distance": "1.416465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.757344", "trend_signal": "0.787589", "avg_distance": "2.209168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.762838", "trend_signal": "0.753780", "avg_distance": "8.170957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.762890", "trend_signal": "0.783375", "avg_distance": "10.681178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.760793", "trend_signal": "0.761137", "avg_distance": "14.000627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.759864", "trend_signal": "0.735554", "avg_distance": "2.522950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.762449", "trend_signal": "0.746905", "avg_distance": "16.676004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.768826", "trend_signal": "0.768548", "avg_distance": "19.599091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.777255", "trend_signal": "0.780214", "avg_distance": "16.609944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.785384", "trend_signal": "0.792137", "avg_distance": "13.026268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.791776", "trend_signal": "0.806738", "avg_distance": "20.391800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.796358", "trend_signal": "0.787333", "avg_distance": "10.961937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.799654", "trend_signal": "0.797881", "avg_distance": "19.780754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.801698", "trend_signal": "0.805512", "avg_distance": "19.087141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.801926", "trend_signal": "0.816685", "avg_distance": "26.287530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.800160", "trend_signal": "0.804220", "avg_distance": "27.707791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.797434", "trend_signal": "0.797274", "avg_distance": "25.990266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.795524", "trend_signal": "0.775304", "avg_distance": "18.608215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.795605", "trend_signal": "0.794006", "avg_distance": "23.826851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.797525", "trend_signal": "0.797869", "avg_distance": "25.610423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.800372", "trend_signal": "0.810470", "avg_distance": "23.628670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.803411", "trend_signal": "0.789798", "avg_distance": "28.104139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.806399", "trend_signal": "0.812655", "avg_distance": "26.568276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.809443", "trend_signal": "0.813655", "avg_distance": "39.268046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.812949", "trend_signal": "0.808083", "avg_distance": "39.053347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.817426", "trend_signal": "0.809857", "avg_distance": "42.802180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.822876", "trend_signal": "0.816565", "avg_distance": "48.945632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.828366", "trend_signal": "0.840411", "avg_distance": "55.931321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.832491", "trend_signal": "0.836125", "avg_distance": "62.553700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.834421", "trend_signal": "0.845411", "avg_distance": "66.343809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.834603", "trend_signal": "0.836429", "avg_distance": "75.303011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.834494", "trend_signal": "0.823280", "avg_distance": "80.587694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.835505", "trend_signal": "0.832077", "avg_distance": "81.000561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.837928", "trend_signal": "0.829423", "avg_distance": "86.202678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.840749", "trend_signal": "0.847381", "avg_distance": "73.294749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.842553", "trend_signal": "0.860429", "avg_distance": "70.802772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.842709", "trend_signal": "0.837970", "avg_distance": "68.573284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.841744", "trend_signal": "0.835536", "avg_distance": "81.496005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.840785", "trend_signal": "0.851982", "avg_distance": "75.963600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.840786", "trend_signal": "0.822089", "avg_distance": "99.620831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.842015", "trend_signal": "0.844375", "avg_distance": "95.574747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.843911", "trend_signal": "0.840554", "avg_distance": "101.891595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.845516", "trend_signal": "0.861482", "avg_distance": "109.612199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.846225", "trend_signal": "0.842506", "avg_distance": "113.286694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.846054", "trend_signal": "0.841232", "avg_distance": "98.629954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.845199", "trend_signal": "0.850119", "avg_distance": "123.649652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.843704", "trend_signal": "0.848262", "avg_distance": "135.044750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.841691", "trend_signal": "0.841571", "avg_distance": "155.688063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.839609", "trend_signal": "0.838589", "avg_distance": "133.228153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.837923", "trend_signal": "0.828905", "avg_distance": "130.916088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.836572", "trend_signal": "0.839024", "avg_distance": "148.999624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.834888", "trend_signal": "0.844548", "avg_distance": "153.954019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.832068", "trend_signal": "0.831440", "avg_distance": "179.716883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.827694", "trend_signal": "0.826696", "avg_distance": "154.655897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.822102", "trend_signal": "0.838423", "avg_distance": "139.834013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.816569", "trend_signal": "0.810304", "avg_distance": "103.584349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.812676", "trend_signal": "0.790321", "avg_distance": "116.630925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.810671", "trend_signal": "0.798601", "avg_distance": "139.008281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.808495", "trend_signal": "0.831315", "avg_distance": "146.687583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.803186", "trend_signal": "0.827542", "avg_distance": "149.288636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.793663", "trend_signal": "0.806226", "avg_distance": "131.865675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.781658", "trend_signal": "0.768071", "avg_distance": "118.241089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.769208", "trend_signal": "0.745048", "avg_distance": "129.388478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.754705", "trend_signal": "0.760589", "avg_distance": "118.901690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.731393", "trend_signal": "0.778333", "avg_distance": "114.071150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.690614", "trend_signal": "0.763226", "avg_distance": "123.897361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.628382", "trend_signal": "0.717202", "avg_distance": "102.882472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.551369", "trend_signal": "0.523667", "avg_distance": "100.487853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.478108", "trend_signal": "0.493929", "avg_distance": "103.625639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.389661", "trend_signal": "0.225327", "avg_distance": "96.172187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.341413", "trend_signal": "0.266060", "avg_distance": "101.753127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.314660", "trend_signal": "0.335577", "avg_distance": "87.330520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.303664", "trend_signal": "0.296881", "avg_distance": "75.114203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.300314", "trend_signal": "0.292833", "avg_distance": "88.351952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c88ee63e-9f86-4fc5-ad57-40da2b6b8b24/", "share_image": "https://sharemaestro.com/terminal/c88ee63e-9f86-4fc5-ad57-40da2b6b8b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}