{"ticker": {"uuid": "c88ee63e-9f86-4fc5-ad57-40da2b6b8b24", "symbol": "M9SD", "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M9SD fell 6.64%, moving from 290.45 to 271.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.59 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.15"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 271.350006, "low": 254.199997, "close": 271.149994, "volume": 7357}, "trend_line": 270.139999, "activity_lines": {"activity_5": 267.196663, "activity_10": 273.54636, "activity_20": 280.449998, "activity_30": 278.962579}, "trend_signal": 0, "fair_value": 147.665243, "relative_strength": 12.586791, "rate_of_change": 0.7997610686694081, "market_dynamics": -0.963524, "expectation": {"probability": 55.4791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.690002, "high": 95.870003, "low": 93.290001, "close": 93.339996, "volume": 2338}, "trend_line": 93.251, "activity_lines": {"activity_5": 94.242665, "activity_10": 96.315271, "activity_20": 95.471904, "activity_30": 94.610473}, "trend_signal": 1, "fair_value": 96.239295, "relative_strength": -6.025799, "rate_of_change": 0.17617927315307344, "market_dynamics": 0.169472, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.970001, "high": 93.309998, "low": 89.699997, "close": 91.410004, "volume": 2158}, "trend_line": 93.441667, "activity_lines": {"activity_5": 92.938, "activity_10": 95.176545, "activity_20": 95.220999, "activity_30": 94.491699}, "trend_signal": 0, "fair_value": 96.19782, "relative_strength": -9.825813, "rate_of_change": 0.20446644003816644, "market_dynamics": -0.155547, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.260002, "high": 91.510002, "low": 86.040001, "close": 87.620003, "volume": 4377}, "trend_line": 93.385334, "activity_lines": {"activity_5": 90.954668, "activity_10": 93.532182, "activity_20": 94.638047, "activity_30": 94.116107}, "trend_signal": 0, "fair_value": 96.115769, "relative_strength": -10.273183, "rate_of_change": -0.06028680973766776, "market_dynamics": -0.514354, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.099998, "high": 88.459999, "low": 84.980003, "close": 87.209999, "volume": 2058}, "trend_line": 93.224, "activity_lines": {"activity_5": 89.464667, "activity_10": 92.055091, "activity_20": 94.041381, "activity_30": 93.717699}, "trend_signal": 0, "fair_value": 96.001218, "relative_strength": -12.029456, "rate_of_change": -0.1727616030157332, "market_dynamics": -0.894363, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.93, "high": 90.480003, "low": 85.230003, "close": 86.519997, "volume": 5936}, "trend_line": 93.055667, "activity_lines": {"activity_5": 88.030666, "activity_10": 90.626545, "activity_20": 93.393619, "activity_30": 93.285182}, "trend_signal": 0, "fair_value": 95.841987, "relative_strength": -9.337974, "rate_of_change": -0.180568308590067, "market_dynamics": -1.069993, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.620003, "high": 91.769997, "low": 85.57, "close": 90.919998, "volume": 2868}, "trend_line": 93.215333, "activity_lines": {"activity_5": 88.597332, "activity_10": 90.199999, "activity_20": 93.160047, "activity_30": 93.147397}, "trend_signal": 0, "fair_value": 95.704808, "relative_strength": -7.474719, "rate_of_change": 0.17158116764667478, "market_dynamics": -1.189479, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.82, "high": 93.07, "low": 89.290001, "close": 90.300003, "volume": 2915}, "trend_line": 93.221333, "activity_lines": {"activity_5": 89.118667, "activity_10": 89.885455, "activity_20": 92.828523, "activity_30": 92.959312}, "trend_signal": 0, "fair_value": 95.528397, "relative_strength": -8.340931, "rate_of_change": 0.006436709291163748, "market_dynamics": -1.116178, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.029999, "high": 91.830002, "low": 87.970001, "close": 88.279999, "volume": 3807}, "trend_line": 93.21, "activity_lines": {"activity_5": 89.040666, "activity_10": 89.383273, "activity_20": 92.287904, "activity_30": 92.640516}, "trend_signal": 0, "fair_value": 95.323141, "relative_strength": -11.77542, "rate_of_change": -0.012157088549685925, "market_dynamics": -0.97627, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.279999, "high": 90.720001, "low": 84.449997, "close": 85.32, "volume": 2115}, "trend_line": 92.793333, "activity_lines": {"activity_5": 87.932, "activity_10": 88.502727, "activity_20": 91.443143, "activity_30": 92.131484}, "trend_signal": 0, "fair_value": 95.08891, "relative_strength": -11.794837, "rate_of_change": -0.44701963308656767, "market_dynamics": -1.019137, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 84.139999, "close": 85.169998, "volume": 1588}, "trend_line": 92.351, "activity_lines": {"activity_5": 86.899333, "activity_10": 87.707272, "activity_20": 90.616238, "activity_30": 91.639655}, "trend_signal": 0, "fair_value": 94.913718, "relative_strength": -11.059261, "rate_of_change": -0.4766861860646874, "market_dynamics": -1.09326, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.669998, "high": 85.809998, "low": 80.669998, "close": 80.669998, "volume": 1294}, "trend_line": 91.810333, "activity_lines": {"activity_5": 84.456666, "activity_10": 86.263817, "activity_20": 89.409761, "activity_30": 90.886042}, "trend_signal": 0, "fair_value": 94.686731, "relative_strength": -14.125512, "rate_of_change": -0.5854479106885677, "market_dynamics": -1.22471, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.080002, "high": 85.650002, "low": 80.080002, "close": 83.910004, "volume": 2614}, "trend_line": 91.358, "activity_lines": {"activity_5": 83.777334, "activity_10": 85.639818, "activity_20": 88.590952, "activity_30": 90.376344}, "trend_signal": 0, "fair_value": 94.461282, "relative_strength": -10.740791, "rate_of_change": -0.4926820165220356, "market_dynamics": -1.31944, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.059998, "high": 87.959999, "low": 83.720001, "close": 87.209999, "volume": 3615}, "trend_line": 91.167, "activity_lines": {"activity_5": 84.624, "activity_10": 85.752182, "activity_20": 88.17019, "activity_30": 90.108731}, "trend_signal": 0, "fair_value": 94.289808, "relative_strength": -8.329861, "rate_of_change": -0.20906762407233354, "market_dynamics": -1.099163, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 83.709999, "close": 85.18, "volume": 4126}, "trend_line": 90.997, "activity_lines": {"activity_5": 84.865333, "activity_10": 85.502909, "activity_20": 87.621381, "activity_30": 89.722473}, "trend_signal": 0, "fair_value": 94.0725, "relative_strength": -9.679127, "rate_of_change": -0.1864709818245656, "market_dynamics": -0.903068, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.300003, "high": 88.669998, "low": 84.300003, "close": 88.449997, "volume": 7580}, "trend_line": 91.095333, "activity_lines": {"activity_5": 86.205999, "activity_10": 85.88509, "activity_20": 87.439238, "activity_30": 89.55815}, "trend_signal": 0, "fair_value": 93.872564, "relative_strength": -6.938695, "rate_of_change": 0.1080618042353008, "market_dynamics": -0.461112, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.120003, "high": 89.269997, "low": 86.510002, "close": 87.059998, "volume": 3148}, "trend_line": 91.239, "activity_lines": {"activity_5": 86.864665, "activity_10": 85.979454, "activity_20": 87.168428, "activity_30": 89.297806}, "trend_signal": 0, "fair_value": 93.713333, "relative_strength": -6.259555, "rate_of_change": 0.15771060412063895, "market_dynamics": -0.169373, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.220001, "high": 86.279999, "low": 78.75, "close": 80.379997, "volume": 4914}, "trend_line": 91.025333, "activity_lines": {"activity_5": 84.870664, "activity_10": 84.929453, "activity_20": 86.338666, "activity_30": 88.597225}, "trend_signal": 0, "fair_value": 93.499615, "relative_strength": -12.042043, "rate_of_change": -0.23418384681989166, "market_dynamics": -0.189273, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.889999, "high": 80.889999, "low": 77.5, "close": 79.870003, "volume": 1737}, "trend_line": 90.900666, "activity_lines": {"activity_5": 82.941999, "activity_10": 83.96709, "activity_20": 85.554619, "activity_30": 87.877526}, "trend_signal": 0, "fair_value": 93.276218, "relative_strength": -11.236632, "rate_of_change": -0.13695857613616455, "market_dynamics": -0.267202, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.68, "high": 88.129997, "low": 81.559998, "close": 88.129997, "volume": 5886}, "trend_line": 90.769333, "activity_lines": {"activity_5": 84.255999, "activity_10": 84.659454, "activity_20": 85.639142, "activity_30": 87.698774}, "trend_signal": 0, "fair_value": 93.095384, "relative_strength": -1.644214, "rate_of_change": -0.14447968951074341, "market_dynamics": -0.16482, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.32, "high": 91.260002, "low": 86.029999, "close": 90.970001, "volume": 4937}, "trend_line": 90.619666, "activity_lines": {"activity_5": 86.32, "activity_10": 85.81709, "activity_20": 86.01019, "activity_30": 87.71172}, "trend_signal": 0, "fair_value": 92.968654, "relative_strength": 4.239746, "rate_of_change": -0.16488718717367679, "market_dynamics": 0.057911, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.68, "high": 89.050003, "low": 85.220001, "close": 85.959999, "volume": 2526}, "trend_line": 90.242333, "activity_lines": {"activity_5": 86.546, "activity_10": 85.958363, "activity_20": 85.921047, "activity_30": 87.411096}, "trend_signal": 0, "fair_value": 92.820577, "relative_strength": -0.685053, "rate_of_change": -0.41639195624489833, "market_dynamics": 0.195346, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.639999, "high": 88.599998, "low": 83.269997, "close": 86.940002, "volume": 2945}, "trend_line": 89.756999, "activity_lines": {"activity_5": 87.172, "activity_10": 86.181636, "activity_20": 85.960381, "activity_30": 87.198043}, "trend_signal": 0, "fair_value": 92.616474, "relative_strength": -2.779824, "rate_of_change": -0.5378118936707995, "market_dynamics": 0.50844, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.709999, "high": 87.029999, "low": 80.339996, "close": 80.699997, "volume": 1239}, "trend_line": 89.082999, "activity_lines": {"activity_5": 85.280666, "activity_10": 85.215272, "activity_20": 85.426714, "activity_30": 86.61372}, "trend_signal": 0, "fair_value": 92.433782, "relative_strength": -9.754264, "rate_of_change": -0.750916371435271, "market_dynamics": 0.248998, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.959999, "high": 84.650002, "low": 79.860001, "close": 82.989998, "volume": 2318}, "trend_line": 88.623333, "activity_lines": {"activity_5": 84.097332, "activity_10": 84.783635, "activity_20": 85.144094, "activity_30": 86.220623}, "trend_signal": 0, "fair_value": 92.310641, "relative_strength": -10.97424, "rate_of_change": -0.5159974463814342, "market_dynamics": 0.020133, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.309998, "high": 85.989998, "low": 81.68, "close": 85.400002, "volume": 4234}, "trend_line": 88.215666, "activity_lines": {"activity_5": 84.06, "activity_10": 84.83, "activity_20": 85.111095, "activity_30": 86.012666}, "trend_signal": 0, "fair_value": 92.246667, "relative_strength": -8.775622, "rate_of_change": -0.45999962560650204, "market_dynamics": 0.131578, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.110001, "high": 92.389999, "low": 85.110001, "close": 92.269997, "volume": 3221}, "trend_line": 87.848666, "activity_lines": {"activity_5": 86.683999, "activity_10": 86.180908, "activity_20": 85.737714, "activity_30": 86.274236}, "trend_signal": 0, "fair_value": 92.210256, "relative_strength": -3.423986, "rate_of_change": -0.4160258791222009, "market_dynamics": 0.318549, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.269997, "high": 92.269997, "low": 88.07, "close": 88.07, "volume": 853}, "trend_line": 87.445, "activity_lines": {"activity_5": 87.487332, "activity_10": 86.673454, "activity_20": 85.957904, "activity_30": 86.288516}, "trend_signal": 0, "fair_value": 92.14282, "relative_strength": -9.47571, "rate_of_change": -0.45950157057592794, "market_dynamics": 0.518371, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.480003, "high": 92.0, "low": 83.610001, "close": 90.849998, "volume": 6312}, "trend_line": 87.237666, "activity_lines": {"activity_5": 89.141999, "activity_10": 87.531635, "activity_20": 86.453475, "activity_30": 86.508193}, "trend_signal": 0, "fair_value": 92.066987, "relative_strength": -6.334053, "rate_of_change": -0.2371021785121949, "market_dynamics": 0.905513, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.589996, "high": 93.919998, "low": 89.860001, "close": 93.919998, "volume": 3961}, "trend_line": 87.318333, "activity_lines": {"activity_5": 91.143332, "activity_10": 88.748362, "activity_20": 87.22919, "activity_30": 86.939311}, "trend_signal": 0, "fair_value": 92.031346, "relative_strength": -2.634103, "rate_of_change": 0.09246808597560503, "market_dynamics": 1.12412, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.660004, "high": 93.190002, "low": 90.489998, "close": 91.230003, "volume": 593}, "trend_line": 87.208333, "activity_lines": {"activity_5": 91.519333, "activity_10": 89.370727, "activity_20": 87.707761, "activity_30": 87.191677}, "trend_signal": 0, "fair_value": 91.981667, "relative_strength": -5.389968, "rate_of_change": -0.12597583602517862, "market_dynamics": 1.046582, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.589996, "high": 92.589996, "low": 87.230003, "close": 87.879997, "volume": 6056}, "trend_line": 87.026333, "activity_lines": {"activity_5": 90.389999, "activity_10": 89.379272, "activity_20": 87.838428, "activity_30": 87.23501}, "trend_signal": 1, "fair_value": 91.896923, "relative_strength": -7.567288, "rate_of_change": -0.20869565297160553, "market_dynamics": 1.251488, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.879997, "high": 88.510002, "low": 84.519997, "close": 88.260002, "volume": 3858}, "trend_line": 86.921333, "activity_lines": {"activity_5": 89.68, "activity_10": 89.422, "activity_20": 87.970952, "activity_30": 87.314602}, "trend_signal": 1, "fair_value": 91.838974, "relative_strength": -7.394965, "rate_of_change": -0.1206531361030572, "market_dynamics": 1.119059, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.230003, "high": 88.230003, "low": 82.050003, "close": 82.050003, "volume": 2204}, "trend_line": 86.735666, "activity_lines": {"activity_5": 86.887335, "activity_10": 88.311637, "activity_20": 87.491333, "activity_30": 87.000322}, "trend_signal": 1, "fair_value": 91.745, "relative_strength": -12.695538, "rate_of_change": -0.21360348903071855, "market_dynamics": 0.578377, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.239998, "high": 85.870003, "low": 81.239998, "close": 83.169998, "volume": 6712}, "trend_line": 86.600999, "activity_lines": {"activity_5": 85.054667, "activity_10": 87.380364, "activity_20": 87.142952, "activity_30": 86.770279}, "trend_signal": 0, "fair_value": 91.657115, "relative_strength": -13.17322, "rate_of_change": -0.15526138924210625, "market_dynamics": 0.328009, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.709999, "high": 86.290001, "low": 82.050003, "close": 82.480003, "volume": 2226}, "trend_line": 86.466333, "activity_lines": {"activity_5": 83.708668, "activity_10": 86.320364, "activity_20": 86.738429, "activity_30": 86.504408}, "trend_signal": 0, "fair_value": 91.572051, "relative_strength": -13.340316, "rate_of_change": -0.15550167036756207, "market_dynamics": -0.167851, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.019997, "high": 83.099998, "low": 80.349998, "close": 80.349998, "volume": 4637}, "trend_line": 86.114, "activity_lines": {"activity_5": 82.236, "activity_10": 84.926182, "activity_20": 86.159476, "activity_30": 86.109806}, "trend_signal": 0, "fair_value": 91.471603, "relative_strength": -15.286413, "rate_of_change": -0.4074799841459699, "market_dynamics": -0.579797, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.360001, "high": 82.099998, "low": 76.290001, "close": 79.599998, "volume": 20396}, "trend_line": 85.757333, "activity_lines": {"activity_5": 81.015333, "activity_10": 83.612363, "activity_20": 85.541047, "activity_30": 85.689548}, "trend_signal": 0, "fair_value": 91.410449, "relative_strength": -16.764094, "rate_of_change": -0.4141800404115494, "market_dynamics": -0.470931, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.5, "high": 79.889999, "low": 76.849998, "close": 77.769997, "volume": 6498}, "trend_line": 85.406999, "activity_lines": {"activity_5": 79.761998, "activity_10": 82.119818, "activity_20": 84.752047, "activity_30": 85.174236}, "trend_signal": 0, "fair_value": 91.362051, "relative_strength": -19.817683, "rate_of_change": -0.4085178348538471, "market_dynamics": -0.648172, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.25, "high": 79.849998, "low": 75.370003, "close": 79.809998, "volume": 4501}, "trend_line": 85.223333, "activity_lines": {"activity_5": 79.473998, "activity_10": 81.235999, "activity_20": 84.167333, "activity_30": 84.813139}, "trend_signal": 0, "fair_value": 91.316731, "relative_strength": -18.879266, "rate_of_change": -0.21504794940752142, "market_dynamics": -0.691154, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.620003, "high": 87.400002, "low": 80.309998, "close": 86.220001, "volume": 5185}, "trend_line": 85.258333, "activity_lines": {"activity_5": 81.546665, "activity_10": 81.774181, "activity_20": 84.232714, "activity_30": 84.87744}, "trend_signal": 0, "fair_value": 91.278141, "relative_strength": -12.579161, "rate_of_change": 0.041068565107629136, "market_dynamics": -0.620054, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.550003, "high": 89.550003, "low": 86.0, "close": 88.220001, "volume": 6735}, "trend_line": 85.51, "activity_lines": {"activity_5": 84.036666, "activity_10": 82.76709, "activity_20": 84.51119, "activity_30": 85.068516}, "trend_signal": 0, "fair_value": 91.234551, "relative_strength": -10.752466, "rate_of_change": 0.29518170382244263, "market_dynamics": -0.510293, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.910004, "high": 90.959999, "low": 85.540001, "close": 88.529999, "volume": 2920}, "trend_line": 85.663999, "activity_lines": {"activity_5": 86.105333, "activity_10": 83.810181, "activity_20": 84.808428, "activity_30": 85.263354}, "trend_signal": 0, "fair_value": 91.215897, "relative_strength": -11.293227, "rate_of_change": 0.18009472576306734, "market_dynamics": -0.28755, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.690002, "high": 94.540001, "low": 87.690002, "close": 94.540001, "volume": 4756}, "trend_line": 85.908333, "activity_lines": {"activity_5": 89.582, "activity_10": 85.941091, "activity_20": 85.670476, "activity_30": 85.836}, "trend_signal": 0, "fair_value": 91.217436, "relative_strength": -6.373842, "rate_of_change": 0.28522366787942616, "market_dynamics": 0.122981, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.989998, "high": 101.199997, "low": 96.599998, "close": 100.699997, "volume": 6225}, "trend_line": 86.425666, "activity_lines": {"activity_5": 93.993999, "activity_10": 88.964908, "activity_20": 87.053285, "activity_30": 86.790301}, "trend_signal": 1, "fair_value": 91.241026, "relative_strength": 1.815116, "rate_of_change": 0.6021918735170985, "market_dynamics": 0.587554, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.18, "high": 107.459999, "low": 99.419998, "close": 105.459999, "volume": 15592}, "trend_line": 86.992666, "activity_lines": {"activity_5": 98.599999, "activity_10": 92.535454, "activity_20": 88.805095, "activity_30": 88.018322}, "trend_signal": 1, "fair_value": 91.280385, "relative_strength": 8.275453, "rate_of_change": 0.6560551121468858, "market_dynamics": 1.001839, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.860001, "high": 103.580002, "low": 98.120003, "close": 101.440002, "volume": 5408}, "trend_line": 87.472, "activity_lines": {"activity_5": 100.583333, "activity_10": 94.957272, "activity_20": 90.078523, "activity_30": 88.950408}, "trend_signal": 1, "fair_value": 91.299679, "relative_strength": 5.421026, "rate_of_change": 0.5510050697836923, "market_dynamics": 1.314908, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.410004, "high": 104.599998, "low": 95.620003, "close": 103.419998, "volume": 5367}, "trend_line": 88.24, "activity_lines": {"activity_5": 102.345333, "activity_10": 97.355636, "activity_20": 91.496857, "activity_30": 89.979311}, "trend_signal": 1, "fair_value": 91.364038, "relative_strength": 5.134388, "rate_of_change": 0.877995244192428, "market_dynamics": 1.43718, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.480003, "high": 104.519997, "low": 98.639999, "close": 99.699997, "volume": 8372}, "trend_line": 88.900999, "activity_lines": {"activity_5": 101.874665, "activity_10": 98.644544, "activity_20": 92.487809, "activity_30": 90.718666}, "trend_signal": 1, "fair_value": 91.358526, "relative_strength": 2.589833, "rate_of_change": 0.7490922484134224, "market_dynamics": 1.35061, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.599998, "high": 107.239998, "low": 100.599998, "close": 105.160004, "volume": 5491}, "trend_line": 89.468666, "activity_lines": {"activity_5": 102.88, "activity_10": 100.527454, "activity_20": 93.956619, "activity_30": 91.767634}, "trend_signal": 1, "fair_value": 91.377628, "relative_strength": 4.019507, "rate_of_change": 0.6385383813291009, "market_dynamics": 1.160651, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.940002, "high": 108.18, "low": 103.040001, "close": 107.760002, "volume": 5728}, "trend_line": 90.028333, "activity_lines": {"activity_5": 104.454668, "activity_10": 102.422182, "activity_20": 95.619524, "activity_30": 92.94772}, "trend_signal": 1, "fair_value": 91.385192, "relative_strength": 7.058884, "rate_of_change": 0.625545260728493, "market_dynamics": 1.142137, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.68, "high": 111.139999, "low": 103.900002, "close": 105.080002, "volume": 5021}, "trend_line": 90.665666, "activity_lines": {"activity_5": 104.982668, "activity_10": 103.438001, "activity_20": 96.948476, "activity_30": 93.918796}, "trend_signal": 1, "fair_value": 91.37891, "relative_strength": 4.496589, "rate_of_change": 0.7079249151486545, "market_dynamics": 1.058123, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.040001, "high": 107.339996, "low": 104.82, "close": 105.480003, "volume": 2860}, "trend_line": 91.283666, "activity_lines": {"activity_5": 105.401336, "activity_10": 104.220001, "activity_20": 98.233619, "activity_30": 94.874559}, "trend_signal": 1, "fair_value": 91.382756, "relative_strength": 6.073488, "rate_of_change": 0.6816251699954369, "market_dynamics": 0.985892, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.879997, "high": 107.059998, "low": 101.639999, "close": 101.639999, "volume": 1941}, "trend_line": 91.981667, "activity_lines": {"activity_5": 104.402668, "activity_10": 103.995637, "activity_20": 99.071048, "activity_30": 95.54271}, "trend_signal": 1, "fair_value": 91.370321, "relative_strength": 2.021954, "rate_of_change": 0.7646504907022522, "market_dynamics": 0.807901, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.440002, "high": 102.32, "low": 99.889999, "close": 100.220001, "volume": 3806}, "trend_line": 92.556, "activity_lines": {"activity_5": 102.801334, "activity_10": 103.384001, "activity_20": 99.679953, "activity_30": 96.074215}, "trend_signal": 1, "fair_value": 91.401474, "relative_strength": 3.707223, "rate_of_change": 0.6243994251593589, "market_dynamics": 0.532394, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.989998, "high": 105.400002, "low": 99.459999, "close": 102.879997, "volume": 3341}, "trend_line": 93.138666, "activity_lines": {"activity_5": 102.416, "activity_10": 103.264728, "activity_20": 100.461, "activity_30": 96.74028}, "trend_signal": 1, "fair_value": 91.468782, "relative_strength": 5.464448, "rate_of_change": 0.6295280694930672, "market_dynamics": 0.310567, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.419998, "high": 105.220001, "low": 102.199997, "close": 103.68, "volume": 2503}, "trend_line": 93.519, "activity_lines": {"activity_5": 102.622666, "activity_10": 103.337818, "activity_20": 101.221095, "activity_30": 97.420366}, "trend_signal": 1, "fair_value": 91.539808, "relative_strength": 5.75741, "rate_of_change": 0.4083524236862109, "market_dynamics": 0.069239, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.779999, "high": 109.0, "low": 101.620003, "close": 108.660004, "volume": 22541}, "trend_line": 94.205333, "activity_lines": {"activity_5": 104.582667, "activity_10": 104.275637, "activity_20": 102.344381, "activity_30": 98.397205}, "trend_signal": 1, "fair_value": 91.645, "relative_strength": 9.265926, "rate_of_change": 0.7338968551844978, "market_dynamics": 0.138089, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.580002, "high": 113.760002, "low": 107.040001, "close": 113.099998, "volume": 4241}, "trend_line": 94.947, "activity_lines": {"activity_5": 107.810667, "activity_10": 105.925455, "activity_20": 103.752143, "activity_30": 99.616215}, "trend_signal": 1, "fair_value": 91.779936, "relative_strength": 11.921421, "rate_of_change": 0.7872877005806103, "market_dynamics": 0.187151, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.959999, "high": 118.059998, "low": 109.300003, "close": 112.099998, "volume": 9997}, "trend_line": 95.553, "activity_lines": {"activity_5": 109.941333, "activity_10": 107.149818, "activity_20": 104.896429, "activity_30": 100.72286}, "trend_signal": 1, "fair_value": 91.922821, "relative_strength": 14.210435, "rate_of_change": 0.6382508136117987, "market_dynamics": 0.291286, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.519997, "high": 116.400002, "low": 109.040001, "close": 111.760002, "volume": 2872}, "trend_line": 96.237333, "activity_lines": {"activity_5": 111.166667, "activity_10": 108.186182, "activity_20": 105.854572, "activity_30": 101.768473}, "trend_signal": 1, "fair_value": 92.037436, "relative_strength": 12.063036, "rate_of_change": 0.7161815955543095, "market_dynamics": 0.377037, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.860001, "high": 117.720001, "low": 110.379997, "close": 110.440002, "volume": 1736}, "trend_line": 96.989333, "activity_lines": {"activity_5": 111.360001, "activity_10": 108.909819, "activity_20": 106.565381, "activity_30": 102.684774}, "trend_signal": 1, "fair_value": 92.171795, "relative_strength": 15.111966, "rate_of_change": 0.7814015378002998, "market_dynamics": 0.206556, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 104.699997, "close": 107.779999, "volume": 3772}, "trend_line": 97.64, "activity_lines": {"activity_5": 110.216, "activity_10": 109.052364, "activity_20": 106.917048, "activity_30": 103.380946}, "trend_signal": 1, "fair_value": 92.29718, "relative_strength": 11.671135, "rate_of_change": 0.6708644959956561, "market_dynamics": 0.107862, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.360001, "high": 115.459999, "low": 109.360001, "close": 115.32, "volume": 1143}, "trend_line": 98.749, "activity_lines": {"activity_5": 111.644, "activity_10": 110.524, "activity_20": 107.895143, "activity_30": 104.521592}, "trend_signal": 1, "fair_value": 92.496923, "relative_strength": 15.120821, "rate_of_change": 1.1358049979516538, "market_dynamics": 0.069008, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.519997, "high": 120.559998, "low": 116.199997, "close": 118.419998, "volume": 3876}, "trend_line": 99.924, "activity_lines": {"activity_5": 113.957333, "activity_10": 112.310545, "activity_20": 109.069524, "activity_30": 105.790688}, "trend_signal": 1, "fair_value": 92.699936, "relative_strength": 15.841912, "rate_of_change": 1.189885467194616, "market_dynamics": 0.185281, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.279999, "high": 119.300003, "low": 114.839996, "close": 116.620003, "volume": 1945}, "trend_line": 101.062, "activity_lines": {"activity_5": 115.249334, "activity_10": 113.438909, "activity_20": 109.988096, "activity_30": 106.86785}, "trend_signal": 1, "fair_value": 92.88, "relative_strength": 12.168417, "rate_of_change": 1.1388655378087256, "market_dynamics": 0.36347, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.860001, "high": 116.68, "low": 110.620003, "close": 110.800003, "volume": 1267}, "trend_line": 102.077, "activity_lines": {"activity_5": 114.277335, "activity_10": 113.259274, "activity_20": 110.299239, "activity_30": 107.496108}, "trend_signal": 1, "fair_value": 93.04468, "relative_strength": 9.846769, "rate_of_change": 1.0043339732045682, "market_dynamics": 0.309644, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.059998, "high": 123.080002, "low": 110.059998, "close": 122.779999, "volume": 2599}, "trend_line": 103.516333, "activity_lines": {"activity_5": 117.274667, "activity_10": 115.128364, "activity_20": 111.706762, "activity_30": 108.831785}, "trend_signal": 1, "fair_value": 93.303526, "relative_strength": 18.721574, "rate_of_change": 1.410046337568703, "market_dynamics": 0.597752, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 119.300003, "close": 121.620003, "volume": 3685}, "trend_line": 104.978, "activity_lines": {"activity_5": 118.885335, "activity_10": 116.529819, "activity_20": 112.91162, "activity_30": 109.999764}, "trend_signal": 1, "fair_value": 93.564808, "relative_strength": 17.103695, "rate_of_change": 1.4120158216964578, "market_dynamics": 0.799023, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.599998, "high": 126.699997, "low": 120.959999, "close": 122.239998, "volume": 4616}, "trend_line": 106.392334, "activity_lines": {"activity_5": 120.282667, "activity_10": 117.889091, "activity_20": 114.071143, "activity_30": 111.113441}, "trend_signal": 1, "fair_value": 93.83391, "relative_strength": 12.734151, "rate_of_change": 1.347267046428786, "market_dynamics": 0.983971, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.860001, "high": 123.099998, "low": 118.220001, "close": 120.279999, "volume": 2429}, "trend_line": 107.527667, "activity_lines": {"activity_5": 120.772, "activity_10": 118.707637, "activity_20": 114.962667, "activity_30": 112.00942}, "trend_signal": 1, "fair_value": 94.062756, "relative_strength": 12.565986, "rate_of_change": 1.0671191779663267, "market_dynamics": 1.334134, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.980003, "high": 122.0, "low": 114.940002, "close": 121.139999, "volume": 4082}, "trend_line": 108.625, "activity_lines": {"activity_5": 121.303999, "activity_10": 119.527636, "activity_20": 115.876476, "activity_30": 112.887635}, "trend_signal": 1, "fair_value": 94.262821, "relative_strength": 11.718054, "rate_of_change": 1.020512237097087, "market_dynamics": 1.238498, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.059998, "high": 130.440002, "low": 120.059998, "close": 130.440002, "volume": 6311}, "trend_line": 110.022, "activity_lines": {"activity_5": 124.246667, "activity_10": 121.844, "activity_20": 117.599524, "activity_30": 114.295054}, "trend_signal": 1, "fair_value": 94.514231, "relative_strength": 18.360956, "rate_of_change": 1.2860759493670937, "market_dynamics": 1.260509, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.160004, "high": 136.020004, "low": 126.160004, "close": 127.5, "volume": 7423}, "trend_line": 111.120667, "activity_lines": {"activity_5": 125.698667, "activity_10": 123.213818, "activity_20": 118.923715, "activity_30": 115.422667}, "trend_signal": 1, "fair_value": 94.761154, "relative_strength": 16.565929, "rate_of_change": 0.9985884641253493, "market_dynamics": 1.287949, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.459999, "high": 128.800003, "low": 121.559998, "close": 122.199997, "volume": 1842}, "trend_line": 111.837334, "activity_lines": {"activity_5": 124.991999, "activity_10": 123.398545, "activity_20": 119.62, "activity_30": 116.137463}, "trend_signal": 1, "fair_value": 94.965705, "relative_strength": 12.690779, "rate_of_change": 0.6449448328095448, "market_dynamics": 1.115074, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.480003, "high": 122.18, "low": 116.239998, "close": 119.400002, "volume": 2438}, "trend_line": 112.302, "activity_lines": {"activity_5": 123.354667, "activity_10": 123.005455, "activity_20": 119.944953, "activity_30": 116.625377}, "trend_signal": 1, "fair_value": 95.096667, "relative_strength": 9.990725, "rate_of_change": 0.415483795420238, "market_dynamics": 0.734687, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.199997, "high": 119.5, "low": 109.5, "close": 112.300003, "volume": 5689}, "trend_line": 112.664, "activity_lines": {"activity_5": 119.409334, "activity_10": 121.27091, "activity_20": 119.515048, "activity_30": 116.625248}, "trend_signal": 1, "fair_value": 95.191474, "relative_strength": 3.253092, "rate_of_change": 0.32234510516285975, "market_dynamics": 0.089559, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.300003, "high": 124.32, "low": 113.220001, "close": 122.220001, "volume": 6049}, "trend_line": 113.290667, "activity_lines": {"activity_5": 119.360001, "activity_10": 121.312728, "activity_20": 119.988858, "activity_30": 117.241764}, "trend_signal": 1, "fair_value": 95.390128, "relative_strength": 11.346565, "rate_of_change": 0.5562264787332224, "market_dynamics": -0.398481, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.879997, "high": 120.300003, "low": 116.239998, "close": 118.419998, "volume": 547}, "trend_line": 113.914667, "activity_lines": {"activity_5": 118.592, "activity_10": 120.673818, "activity_20": 120.036191, "activity_30": 117.572688}, "trend_signal": 1, "fair_value": 95.584167, "relative_strength": 6.068341, "rate_of_change": 0.5507955920146496, "market_dynamics": -0.792737, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.760002, "high": 120.879997, "low": 115.760002, "close": 117.040001, "volume": 1936}, "trend_line": 114.310667, "activity_lines": {"activity_5": 117.969334, "activity_10": 119.842182, "activity_20": 119.926762, "activity_30": 117.774323}, "trend_signal": 1, "fair_value": 95.771282, "relative_strength": 0.767526, "rate_of_change": 0.3476286332821399, "market_dynamics": -0.969364, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.919998, "high": 125.739998, "low": 117.260002, "close": 117.260002, "volume": 1167}, "trend_line": 114.627334, "activity_lines": {"activity_5": 117.764001, "activity_10": 119.145092, "activity_20": 119.814762, "activity_30": 117.964603}, "trend_signal": 1, "fair_value": 95.944295, "relative_strength": 0.741698, "rate_of_change": 0.27702314080628154, "market_dynamics": -0.972871, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.18, "high": 118.379997, "low": 109.459999, "close": 111.940002, "volume": 2706}, "trend_line": 114.856, "activity_lines": {"activity_5": 115.928001, "activity_10": 117.535637, "activity_20": 119.169905, "activity_30": 117.791226}, "trend_signal": 1, "fair_value": 96.07641, "relative_strength": -1.310797, "rate_of_change": 0.1994864505877715, "market_dynamics": -1.196479, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.68, "high": 111.68, "low": 109.82, "close": 110.18, "volume": 294}, "trend_line": 115.012667, "activity_lines": {"activity_5": 113.529334, "activity_10": 115.773455, "activity_20": 118.350286, "activity_30": 117.489549}, "trend_signal": 0, "fair_value": 96.202244, "relative_strength": -3.368362, "rate_of_change": 0.13640297415894578, "market_dynamics": -1.252597, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.300003, "high": 116.220001, "low": 109.919998, "close": 114.660004, "volume": 1503}, "trend_line": 115.446667, "activity_lines": {"activity_5": 113.426669, "activity_10": 115.194183, "activity_20": 117.945906, "activity_30": 117.466796}, "trend_signal": 0, "fair_value": 96.380192, "relative_strength": 0.798286, "rate_of_change": 0.3773497400942904, "market_dynamics": -1.26599, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.580002, "high": 120.660004, "low": 112.839996, "close": 119.160004, "volume": 655}, "trend_line": 116.078001, "activity_lines": {"activity_5": 115.074669, "activity_10": 115.666547, "activity_20": 117.973239, "activity_30": 117.706367}, "trend_signal": 0, "fair_value": 96.571923, "relative_strength": 2.942806, "rate_of_change": 0.5468620415000767, "market_dynamics": -1.211792, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.68, "high": 120.32, "low": 115.879997, "close": 119.400002, "volume": 1000}, "trend_line": 116.628667, "activity_lines": {"activity_5": 116.661336, "activity_10": 116.23782, "activity_20": 118.019906, "activity_30": 117.920689}, "trend_signal": 0, "fair_value": 96.738077, "relative_strength": -0.500406, "rate_of_change": 0.4743930764279724, "market_dynamics": -1.057035, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.639999, "high": 121.660004, "low": 117.720001, "close": 120.68, "volume": 5143}, "trend_line": 117.195334, "activity_lines": {"activity_5": 118.532002, "activity_10": 117.04182, "activity_20": 118.175239, "activity_30": 118.182066}, "trend_signal": 0, "fair_value": 96.955833, "relative_strength": -1.986226, "rate_of_change": 0.48587282576076224, "market_dynamics": -0.793915, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.400002, "high": 126.599998, "low": 117.099998, "close": 126.419998, "volume": 3094}, "trend_line": 117.787334, "activity_lines": {"activity_5": 121.733334, "activity_10": 118.737092, "activity_20": 118.830191, "activity_30": 118.777205}, "trend_signal": 1, "fair_value": 97.200192, "relative_strength": 0.76572, "rate_of_change": 0.5051395646860811, "market_dynamics": -0.416541, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.620003, "high": 132.660004, "low": 123.919998, "close": 131.899994, "volume": 2725}, "trend_line": 118.414, "activity_lines": {"activity_5": 125.678665, "activity_10": 121.352363, "activity_20": 119.989715, "activity_30": 119.687699}, "trend_signal": 1, "fair_value": 97.456602, "relative_strength": 4.413883, "rate_of_change": 0.5320317378097718, "market_dynamics": 0.022371, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.279999, "high": 135.119995, "low": 129.160004, "close": 129.600006, "volume": 4402}, "trend_line": 118.997334, "activity_lines": {"activity_5": 127.708, "activity_10": 123.304364, "activity_20": 120.881239, "activity_30": 120.409377}, "trend_signal": 1, "fair_value": 97.637885, "relative_strength": -1.080077, "rate_of_change": 0.4926224939618572, "market_dynamics": 0.455608, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.740005, "high": 132.960007, "low": 127.059998, "close": 128.5, "volume": 2120}, "trend_line": 119.555334, "activity_lines": {"activity_5": 128.674667, "activity_10": 124.828001, "activity_20": 121.632953, "activity_30": 121.022452}, "trend_signal": 1, "fair_value": 97.820449, "relative_strength": -1.349858, "rate_of_change": 0.4689180683661425, "market_dynamics": 0.761969, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.959999, "high": 127.599998, "low": 120.940002, "close": 122.82, "volume": 4425}, "trend_line": 119.968001, "activity_lines": {"activity_5": 127.141334, "activity_10": 125.114546, "activity_20": 121.804572, "activity_30": 121.233076}, "trend_signal": 1, "fair_value": 97.886987, "relative_strength": -7.102881, "rate_of_change": 0.34516820470762016, "market_dynamics": 0.816924, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.959999, "high": 126.779999, "low": 120.68, "close": 123.779999, "volume": 6152}, "trend_line": 120.501334, "activity_lines": {"activity_5": 125.785333, "activity_10": 125.377818, "activity_20": 122.05962, "activity_30": 121.479011}, "trend_signal": 1, "fair_value": 97.936474, "relative_strength": -8.400557, "rate_of_change": 0.44456271301878153, "market_dynamics": 0.770447, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.699997, "high": 131.0, "low": 120.940002, "close": 131.0, "volume": 2587}, "trend_line": 121.024001, "activity_lines": {"activity_5": 127.012, "activity_10": 126.706545, "activity_20": 123.034001, "activity_30": 122.156345}, "trend_signal": 1, "fair_value": 98.060833, "relative_strength": -3.211702, "rate_of_change": 0.4337437459406038, "market_dynamics": 0.702186, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.419998, "high": 136.759995, "low": 130.220001, "close": 134.039993, "volume": 7088}, "trend_line": 121.544667, "activity_lines": {"activity_5": 129.311997, "activity_10": 128.290908, "activity_20": 124.281238, "activity_30": 122.996086}, "trend_signal": 1, "fair_value": 98.174679, "relative_strength": -0.875415, "rate_of_change": 0.430217143457359, "market_dynamics": 0.816224, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.020004, "high": 140.440002, "low": 133.020004, "close": 138.059998, "volume": 2256}, "trend_line": 122.259334, "activity_lines": {"activity_5": 132.655997, "activity_10": 130.335635, "activity_20": 125.854952, "activity_30": 124.061591}, "trend_signal": 1, "fair_value": 98.313654, "relative_strength": 3.70356, "rate_of_change": 0.5879871306899804, "market_dynamics": 0.958836, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.860001, "high": 139.279999, "low": 122.779999, "close": 124.160004, "volume": 4412}, "trend_line": 122.704667, "activity_lines": {"activity_5": 130.729333, "activity_10": 129.513818, "activity_20": 126.016, "activity_30": 124.184215}, "trend_signal": 1, "fair_value": 98.33609, "relative_strength": 1.328762, "rate_of_change": 0.36425276126565936, "market_dynamics": 0.857289, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.980003, "high": 141.300003, "low": 115.739998, "close": 141.300003, "volume": 2481}, "trend_line": 123.322, "activity_lines": {"activity_5": 134.426667, "activity_10": 131.745091, "activity_20": 127.752953, "activity_30": 125.383914}, "trend_signal": 1, "fair_value": 98.450449, "relative_strength": 16.434263, "rate_of_change": 0.5031047433591113, "market_dynamics": 0.913706, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.460007, "high": 150.839996, "low": 141.320007, "close": 144.839996, "volume": 4146}, "trend_line": 124.096, "activity_lines": {"activity_5": 138.136, "activity_10": 134.349454, "activity_20": 129.73619, "activity_30": 126.772172}, "trend_signal": 1, "fair_value": 98.651603, "relative_strength": 14.260049, "rate_of_change": 0.6276252412383848, "market_dynamics": 0.913136, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.380005, "high": 147.880005, "low": 137.660004, "close": 141.220001, "volume": 3187}, "trend_line": 124.728667, "activity_lines": {"activity_5": 139.716, "activity_10": 136.060363, "activity_20": 131.248857, "activity_30": 127.876946}, "trend_signal": 1, "fair_value": 98.846731, "relative_strength": 5.989271, "rate_of_change": 0.5098206227436806, "market_dynamics": 0.886413, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.699997, "high": 142.059998, "low": 136.880005, "close": 136.880005, "volume": 729}, "trend_line": 125.282, "activity_lines": {"activity_5": 139.370668, "activity_10": 136.77091, "activity_20": 132.233048, "activity_30": 128.660904}, "trend_signal": 1, "fair_value": 99.043141, "relative_strength": -1.148517, "rate_of_change": 0.4436293703034564, "market_dynamics": 0.899833, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.320007, "high": 146.440002, "low": 138.320007, "close": 145.800003, "volume": 4654}, "trend_line": 126.104001, "activity_lines": {"activity_5": 142.077336, "activity_10": 138.95091, "activity_20": 133.973334, "activity_30": 129.984646}, "trend_signal": 1, "fair_value": 99.350897, "relative_strength": 3.244724, "rate_of_change": 0.6561205919445732, "market_dynamics": 0.976445, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.919998, "high": 146.240005, "low": 130.720001, "close": 134.380005, "volume": 3371}, "trend_line": 126.235334, "activity_lines": {"activity_5": 139.53467, "activity_10": 138.636729, "activity_20": 134.464763, "activity_30": 130.518581}, "trend_signal": 1, "fair_value": 99.582308, "relative_strength": -5.883201, "rate_of_change": 0.10414657660227444, "market_dynamics": 0.697744, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.759995, "high": 145.820007, "low": 135.759995, "close": 145.059998, "volume": 2013}, "trend_line": 126.820667, "activity_lines": {"activity_5": 141.013335, "activity_10": 140.071638, "activity_20": 135.858096, "activity_30": 131.733076}, "trend_signal": 1, "fair_value": 99.880385, "relative_strength": 2.02046, "rate_of_change": 0.46368396347729846, "market_dynamics": 0.643415, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.899994, "high": 147.059998, "low": 141.419998, "close": 144.220001, "volume": 984}, "trend_line": 127.554667, "activity_lines": {"activity_5": 142.197335, "activity_10": 141.098183, "activity_20": 137.026667, "activity_30": 132.855614}, "trend_signal": 1, "fair_value": 100.16468, "relative_strength": -0.223374, "rate_of_change": 0.5787700201892131, "market_dynamics": 0.70463, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.779999, "high": 158.039993, "low": 147.100006, "close": 152.940002, "volume": 3615}, "trend_line": 128.672667, "activity_lines": {"activity_5": 146.088001, "activity_10": 143.525093, "activity_20": 138.906382, "activity_30": 134.493377}, "trend_signal": 1, "fair_value": 100.509744, "relative_strength": 4.201667, "rate_of_change": 0.8764869418693987, "market_dynamics": 0.706051, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.679993, "high": 155.520004, "low": 149.800003, "close": 154.660004, "volume": 952}, "trend_line": 130.084667, "activity_lines": {"activity_5": 149.481335, "activity_10": 145.994184, "activity_20": 140.790192, "activity_30": 136.169979}, "trend_signal": 1, "fair_value": 100.898782, "relative_strength": 8.55651, "rate_of_change": 1.0973581514402015, "market_dynamics": 0.931072, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.220001, "high": 155.220001, "low": 151.240005, "close": 152.580002, "volume": 1029}, "trend_line": 131.096668, "activity_lines": {"activity_5": 151.590669, "activity_10": 147.530548, "activity_20": 142.314097, "activity_30": 137.621291}, "trend_signal": 1, "fair_value": 101.287564, "relative_strength": 7.55932, "rate_of_change": 0.7779556371543758, "market_dynamics": 0.977362, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.179993, "high": 156.179993, "low": 143.559998, "close": 143.639999, "volume": 1296}, "trend_line": 131.937334, "activity_lines": {"activity_5": 149.506668, "activity_10": 147.236365, "activity_20": 142.862001, "activity_30": 138.430539}, "trend_signal": 1, "fair_value": 101.638333, "relative_strength": -1.709629, "rate_of_change": 0.6412565725926755, "market_dynamics": 0.866213, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.839996, "high": 150.580002, "low": 144.100006, "close": 149.960007, "volume": 789}, "trend_line": 133.034668, "activity_lines": {"activity_5": 149.624003, "activity_10": 148.113093, "activity_20": 143.955907, "activity_30": 139.593292}, "trend_signal": 1, "fair_value": 102.036539, "relative_strength": 3.536801, "rate_of_change": 0.8317084836654483, "market_dynamics": 0.610676, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.880005, "high": 153.380005, "low": 143.800003, "close": 152.119995, "volume": 1326}, "trend_line": 134.196668, "activity_lines": {"activity_5": 150.078667, "activity_10": 149.223638, "activity_20": 145.158573, "activity_30": 140.824603}, "trend_signal": 1, "fair_value": 102.483654, "relative_strength": 2.924527, "rate_of_change": 0.8734565339013569, "market_dynamics": 0.503603, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.399994, "high": 154.380005, "low": 148.399994, "close": 149.720001, "volume": 1954}, "trend_line": 135.456001, "activity_lines": {"activity_5": 149.788, "activity_10": 149.620728, "activity_20": 146.020192, "activity_30": 141.826108}, "trend_signal": 1, "fair_value": 102.917821, "relative_strength": 1.159616, "rate_of_change": 0.938423448784882, "market_dynamics": 0.271193, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.740005, "high": 159.860001, "low": 149.740005, "close": 155.139999, "volume": 1213}, "trend_line": 136.954667, "activity_lines": {"activity_5": 151.633333, "activity_10": 150.932001, "activity_20": 147.269906, "activity_30": 143.096044}, "trend_signal": 1, "fair_value": 103.384616, "relative_strength": 5.021342, "rate_of_change": 1.1063858292996664, "market_dynamics": 0.287061, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.020004, "high": 156.600006, "low": 152.240005, "close": 153.279999, "volume": 1772}, "trend_line": 138.242001, "activity_lines": {"activity_5": 152.687999, "activity_10": 151.527637, "activity_20": 148.193144, "activity_30": 144.149291}, "trend_signal": 1, "fair_value": 103.848654, "relative_strength": 7.170242, "rate_of_change": 0.9399708883232047, "market_dynamics": 0.288445, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.960007, "high": 170.779999, "low": 153.740005, "close": 168.660004, "volume": 3429}, "trend_line": 139.892001, "activity_lines": {"activity_5": 158.226667, "activity_10": 154.770183, "activity_20": 150.475049, "activity_30": 146.111743}, "trend_signal": 1, "fair_value": 104.383526, "relative_strength": 14.004613, "rate_of_change": 1.1935591123279572, "market_dynamics": 0.540918, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.460007, "high": 169.619995, "low": 163.399994, "close": 168.399994, "volume": 1024}, "trend_line": 141.525334, "activity_lines": {"activity_5": 162.431999, "activity_10": 157.52109, "activity_20": 152.567334, "activity_30": 147.950968}, "trend_signal": 1, "fair_value": 104.937628, "relative_strength": 12.691726, "rate_of_change": 1.1675671148631244, "market_dynamics": 0.850128, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.679993, "high": 173.139999, "low": 163.320007, "close": 172.940002, "volume": 607}, "trend_line": 143.267334, "activity_lines": {"activity_5": 167.065333, "activity_10": 160.816363, "activity_20": 154.947524, "activity_30": 149.977721}, "trend_signal": 1, "fair_value": 105.522564, "relative_strength": 15.442942, "rate_of_change": 1.2308750318865307, "market_dynamics": 1.129808, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.399994, "high": 180.380005, "low": 171.399994, "close": 180.380005, "volume": 1599}, "trend_line": 145.066001, "activity_lines": {"activity_5": 172.630668, "activity_10": 165.132001, "activity_20": 157.804001, "activity_30": 152.372087}, "trend_signal": 1, "fair_value": 106.183526, "relative_strength": 22.204249, "rate_of_change": 1.255462044125142, "market_dynamics": 1.451988, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.279999, "high": 189.639999, "low": 184.699997, "close": 188.839996, "volume": 3620}, "trend_line": 146.964001, "activity_lines": {"activity_5": 179.333333, "activity_10": 170.480364, "activity_20": 161.280096, "activity_30": 155.196216}, "trend_signal": 1, "fair_value": 106.8775, "relative_strength": 28.80894, "rate_of_change": 1.3083699742987995, "market_dynamics": 1.504337, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.580002, "high": 200.050003, "low": 190.119995, "close": 196.860001, "volume": 2758}, "trend_line": 149.206001, "activity_lines": {"activity_5": 186.338667, "activity_10": 176.465091, "activity_20": 165.310477, "activity_30": 158.415312}, "trend_signal": 1, "fair_value": 107.63641, "relative_strength": 32.989512, "rate_of_change": 1.5255436601783796, "market_dynamics": 1.626146, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.399994, "high": 201.449997, "low": 190.440002, "close": 201.449997, "volume": 3972}, "trend_line": 151.637667, "activity_lines": {"activity_5": 192.993999, "activity_10": 182.431636, "activity_20": 169.513048, "activity_30": 161.785893}, "trend_signal": 1, "fair_value": 108.444808, "relative_strength": 35.583184, "rate_of_change": 1.629737399100997, "market_dynamics": 1.746355, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.100006, "high": 213.149994, "low": 205.850006, "close": 212.300003, "volume": 4288}, "trend_line": 154.620334, "activity_lines": {"activity_5": 201.062667, "activity_10": 189.474, "activity_20": 174.441477, "activity_30": 165.699592}, "trend_signal": 1, "fair_value": 109.276731, "relative_strength": 41.132285, "rate_of_change": 1.9669697239538912, "market_dynamics": 1.820799, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.25, "high": 221.149994, "low": 211.100006, "close": 218.699997, "volume": 7958}, "trend_line": 157.784334, "activity_lines": {"activity_5": 208.640666, "activity_10": 196.542181, "activity_20": 179.662762, "activity_30": 169.833764}, "trend_signal": 1, "fair_value": 110.139167, "relative_strength": 40.431727, "rate_of_change": 2.0463026551216656, "market_dynamics": 1.820799, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.550003, "high": 228.0, "low": 216.600006, "close": 219.199997, "volume": 5295}, "trend_line": 160.724334, "activity_lines": {"activity_5": 213.830665, "activity_10": 202.545635, "activity_20": 184.530143, "activity_30": 173.796065}, "trend_signal": 1, "fair_value": 111.048077, "relative_strength": 40.371407, "rate_of_change": 1.8633028548955928, "market_dynamics": 1.842657, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.350006, "high": 245.949997, "low": 224.350006, "close": 225.5, "volume": 6122}, "trend_line": 163.773001, "activity_lines": {"activity_5": 219.096665, "activity_10": 208.495999, "activity_20": 189.644476, "activity_30": 177.97514}, "trend_signal": 1, "fair_value": 111.979615, "relative_strength": 45.663841, "rate_of_change": 1.8968297607007005, "market_dynamics": 1.846666, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.0, "high": 232.199997, "low": 200.600006, "close": 209.867905, "volume": 5571}, "trend_line": 166.166598, "activity_lines": {"activity_5": 217.242634, "activity_10": 210.570709, "activity_20": 192.882991, "activity_30": 180.949005}, "trend_signal": 1, "fair_value": 112.80941, "relative_strength": 32.453015, "rate_of_change": 1.46153333295761, "market_dynamics": 1.724398, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.949997, "high": 211.199997, "low": 192.179993, "close": 206.850006, "volume": 7375}, "trend_line": 168.922931, "activity_lines": {"activity_5": 213.821443, "activity_10": 211.342749, "activity_20": 195.563001, "activity_30": 183.573741}, "trend_signal": 1, "fair_value": 113.616589, "relative_strength": 31.19983, "rate_of_change": 1.6587768138576275, "market_dynamics": 1.52991, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.0, "high": 211.0, "low": 200.399994, "close": 204.149994, "volume": 2055}, "trend_line": 171.017931, "activity_lines": {"activity_5": 209.86358, "activity_10": 211.007331, "activity_20": 197.737344, "activity_30": 185.846454}, "trend_signal": 1, "fair_value": 114.358448, "relative_strength": 30.685918, "rate_of_change": 1.2402105431144803, "market_dynamics": 1.099831, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.350006, "high": 230.899994, "low": 208.449997, "close": 219.800003, "volume": 3196}, "trend_line": 173.516598, "activity_lines": {"activity_5": 212.092388, "activity_10": 213.085188, "activity_20": 201.156592, "activity_30": 188.993685}, "trend_signal": 1, "fair_value": 115.218128, "relative_strength": 37.556399, "rate_of_change": 1.461055566155799, "market_dynamics": 0.747949, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.25, "high": 227.0, "low": 206.350006, "close": 213.100006, "volume": 3762}, "trend_line": 175.912598, "activity_lines": {"activity_5": 212.047863, "activity_10": 213.381954, "activity_20": 203.575079, "activity_30": 191.547453}, "trend_signal": 1, "fair_value": 116.011653, "relative_strength": 36.754328, "rate_of_change": 1.380847727316562, "market_dynamics": 0.411849, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.350006, "high": 241.75, "low": 212.300003, "close": 241.75, "volume": 3328}, "trend_line": 179.408264, "activity_lines": {"activity_5": 222.380002, "activity_10": 218.592538, "activity_20": 208.42147, "activity_30": 195.795028}, "trend_signal": 1, "fair_value": 116.971269, "relative_strength": 48.552671, "rate_of_change": 1.9871606921523608, "market_dynamics": 0.285011, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.199997, "high": 245.649994, "low": 232.25, "close": 236.850006, "volume": 3738}, "trend_line": 182.443264, "activity_lines": {"activity_5": 228.953337, "activity_10": 222.179486, "activity_20": 212.374385, "activity_30": 199.500946}, "trend_signal": 1, "fair_value": 117.902551, "relative_strength": 42.728006, "rate_of_change": 1.6916723523950918, "market_dynamics": 0.360611, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.149994, "high": 256.399994, "low": 229.949997, "close": 244.5, "volume": 2703}, "trend_line": 186.113931, "activity_lines": {"activity_5": 236.076669, "activity_10": 226.710979, "activity_20": 216.640967, "activity_30": 203.504607}, "trend_signal": 1, "fair_value": 118.917743, "relative_strength": 44.616572, "rate_of_change": 2.0119498629447943, "market_dynamics": 0.346162, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.350006, "high": 254.600006, "low": 242.550003, "close": 253.850006, "volume": 5703}, "trend_line": 189.740264, "activity_lines": {"activity_5": 243.62667, "activity_10": 232.473381, "activity_20": 221.372501, "activity_30": 207.874676}, "trend_signal": 1, "fair_value": 119.967294, "relative_strength": 47.559385, "rate_of_change": 1.9484479106510237, "market_dynamics": 0.543152, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.600006, "high": 264.350006, "low": 257.5, "close": 258.299988, "volume": 1145}, "trend_line": 193.542931, "activity_lines": {"activity_5": 250.389998, "activity_10": 238.414871, "activity_20": 226.048938, "activity_30": 212.297884}, "trend_signal": 1, "fair_value": 121.054987, "relative_strength": 47.781568, "rate_of_change": 2.0041434115428522, "market_dynamics": 0.521135, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.25, "high": 256.200012, "low": 240.550003, "close": 240.550003, "volume": 2670}, "trend_line": 196.463264, "activity_lines": {"activity_5": 248.223333, "activity_10": 240.532728, "activity_20": 228.608044, "activity_30": 215.330598}, "trend_signal": 1, "fair_value": 121.969923, "relative_strength": 35.046576, "rate_of_change": 1.5088812517776737, "market_dynamics": 0.405738, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.0, "high": 271.799988, "low": 252.949997, "close": 270.850006, "volume": 4706}, "trend_line": 200.336264, "activity_lines": {"activity_5": 256.236668, "activity_10": 247.60182, "activity_20": 233.709292, "activity_30": 220.129743}, "trend_signal": 1, "fair_value": 123.075115, "relative_strength": 45.844337, "rate_of_change": 1.9713609155959, "market_dynamics": 0.504592, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.700012, "high": 288.299988, "low": 276.700012, "close": 284.649994, "volume": 3615}, "trend_line": 204.738597, "activity_lines": {"activity_5": 266.583332, "activity_10": 256.016364, "activity_20": 239.658587, "activity_30": 225.569339}, "trend_signal": 1, "fair_value": 124.278705, "relative_strength": 50.873598, "rate_of_change": 2.1974718466348153, "market_dynamics": 0.550311, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.700012, "high": 310.850006, "low": 290.700012, "close": 309.649994, "volume": 3740}, "trend_line": 210.272264, "activity_lines": {"activity_5": 282.586664, "activity_10": 267.512726, "activity_20": 247.492311, "activity_30": 232.337816}, "trend_signal": 1, "fair_value": 125.638769, "relative_strength": 63.866243, "rate_of_change": 2.702796190402735, "market_dynamics": 0.725944, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.850006, "high": 330.049988, "low": 275.0, "close": 282.450012, "volume": 11804}, "trend_line": 214.688597, "activity_lines": {"activity_5": 285.803336, "activity_10": 272.430001, "activity_20": 252.160274, "activity_30": 236.994445}, "trend_signal": 1, "fair_value": 126.853576, "relative_strength": 49.519362, "rate_of_change": 2.10029269480828, "market_dynamics": 1.070596, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.100006, "high": 295.0, "low": 252.199997, "close": 279.649994, "volume": 4512}, "trend_line": 218.939597, "activity_lines": {"activity_5": 286.476666, "activity_10": 275.577272, "activity_20": 256.153998, "activity_30": 241.185503}, "trend_signal": 1, "fair_value": 128.067487, "relative_strength": 45.038331, "rate_of_change": 1.9800772185399325, "market_dynamics": 1.100996, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.399994, "high": 308.0, "low": 284.399994, "close": 301.549988, "volume": 4492}, "trend_line": 224.000597, "activity_lines": {"activity_5": 291.843329, "activity_10": 282.01727, "activity_20": 261.861055, "activity_30": 246.515205}, "trend_signal": 1, "fair_value": 129.452423, "relative_strength": 52.79144, "rate_of_change": 2.31159647197122, "market_dynamics": 1.17508, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.950012, "high": 310.350006, "low": 286.549988, "close": 307.549988, "volume": 852}, "trend_line": 229.08093, "activity_lines": {"activity_5": 297.163326, "activity_10": 288.371814, "activity_20": 267.71454, "activity_30": 251.905489}, "trend_signal": 1, "fair_value": 130.893448, "relative_strength": 51.343338, "rate_of_change": 2.2679997589470693, "market_dynamics": 1.124205, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.600006, "high": 341.25, "low": 314.600006, "close": 338.75, "volume": 1454}, "trend_line": 235.263263, "activity_lines": {"activity_5": 311.356661, "activity_10": 299.252723, "activity_20": 276.116359, "activity_30": 258.980912}, "trend_signal": 1, "fair_value": 132.508576, "relative_strength": 63.434702, "rate_of_change": 2.6987549771166024, "market_dynamics": 1.105605, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.100006, "high": 360.399994, "low": 300.0, "close": 308.399994, "volume": 2041}, "trend_line": 239.921263, "activity_lines": {"activity_5": 313.493327, "activity_10": 303.071814, "activity_20": 281.058416, "activity_30": 263.699411}, "trend_signal": 1, "fair_value": 133.949538, "relative_strength": 56.644336, "rate_of_change": 1.9799096300045858, "market_dynamics": 1.050562, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.450012, "high": 319.700012, "low": 290.450012, "close": 290.450012, "volume": 1259}, "trend_line": 243.989597, "activity_lines": {"activity_5": 307.916667, "activity_10": 302.716362, "activity_20": 283.896189, "activity_30": 266.959331}, "trend_signal": 1, "fair_value": 135.221205, "relative_strength": 46.178515, "rate_of_change": 1.695695474894192, "market_dynamics": 0.710657, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.950012, "high": 294.049988, "low": 245.850006, "close": 246.550003, "volume": 3590}, "trend_line": 246.443263, "activity_lines": {"activity_5": 286.986669, "activity_10": 293.471817, "activity_20": 282.169285, "activity_30": 267.124518}, "trend_signal": 1, "fair_value": 136.18973, "relative_strength": 28.495835, "rate_of_change": 1.0056436955383792, "market_dynamics": 0.1899, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.050003, "high": 269.399994, "low": 228.449997, "close": 262.350006, "volume": 4210}, "trend_line": 249.175597, "activity_lines": {"activity_5": 274.990004, "activity_10": 287.541819, "activity_20": 281.758095, "activity_30": 268.15076}, "trend_signal": 1, "fair_value": 137.247871, "relative_strength": 35.509927, "rate_of_change": 1.1087071185224522, "market_dynamics": -0.363698, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.549988, "high": 294.049988, "low": 263.75, "close": 289.450012, "volume": 2432}, "trend_line": 252.529264, "activity_lines": {"activity_5": 275.040007, "activity_10": 286.944548, "activity_20": 283.650715, "activity_30": 270.749109}, "trend_signal": 1, "fair_value": 138.452679, "relative_strength": 41.874651, "rate_of_change": 1.3459050727186586, "market_dynamics": -0.733826, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.799988, "high": 303.450012, "low": 281.350006, "close": 298.75, "volume": 3481}, "trend_line": 255.925597, "activity_lines": {"activity_5": 281.476672, "activity_10": 288.405457, "activity_20": 286.097382, "activity_30": 273.731092}, "trend_signal": 1, "fair_value": 139.72082, "relative_strength": 40.79493, "rate_of_change": 1.3449265032507274, "market_dynamics": -0.833854, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.799988, "high": 301.899994, "low": 289.049988, "close": 301.899994, "volume": 3129}, "trend_line": 259.27393, "activity_lines": {"activity_5": 289.606668, "activity_10": 290.142729, "activity_20": 288.436191, "activity_30": 276.697182}, "trend_signal": 1, "fair_value": 141.035692, "relative_strength": 35.529135, "rate_of_change": 1.3083228247778578, "market_dynamics": -0.704063, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.899994, "high": 297.399994, "low": 275.600006, "close": 280.799988, "volume": 4405}, "trend_line": 261.557263, "activity_lines": {"activity_5": 289.939996, "activity_10": 287.639091, "activity_20": 288.479047, "activity_30": 278.08596}, "trend_signal": 1, "fair_value": 142.209858, "relative_strength": 27.612605, "rate_of_change": 0.8806643228649985, "market_dynamics": -0.657598, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.049988, "high": 281.149994, "low": 258.5, "close": 264.299988, "volume": 3067}, "trend_line": 263.077263, "activity_lines": {"activity_5": 282.489992, "activity_10": 282.512725, "activity_20": 286.741189, "activity_30": 278.26291}, "trend_signal": 1, "fair_value": 143.242038, "relative_strength": 18.073314, "rate_of_change": 0.5811346940115514, "market_dynamics": -0.7408, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.649994, "high": 287.200012, "low": 258.950012, "close": 277.799988, "volume": 823}, "trend_line": 265.030596, "activity_lines": {"activity_5": 279.40999, "activity_10": 280.627268, "activity_20": 286.194759, "activity_30": 279.212763}, "trend_signal": 1, "fair_value": 144.380628, "relative_strength": 22.536226, "rate_of_change": 0.742494040619537, "market_dynamics": -0.896336, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.350006, "high": 292.350006, "low": 265.100006, "close": 265.100006, "volume": 436}, "trend_line": 266.350596, "activity_lines": {"activity_5": 272.873328, "activity_10": 277.540906, "activity_20": 284.32476, "activity_30": 279.217241}, "trend_signal": 1, "fair_value": 145.457743, "relative_strength": 17.515274, "rate_of_change": 0.4980557037271249, "market_dynamics": -1.0581, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.600006, "high": 267.450012, "low": 253.300003, "close": 259.25, "volume": 3242}, "trend_line": 267.996666, "activity_lines": {"activity_5": 266.629997, "activity_10": 274.178179, "activity_20": 281.865236, "activity_30": 278.759138}, "trend_signal": 0, "fair_value": 146.533063, "relative_strength": 9.633424, "rate_of_change": 0.6180087541459861, "market_dynamics": -1.106031, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 271.350006, "low": 254.199997, "close": 271.149994, "volume": 7357}, "trend_line": 270.139999, "activity_lines": {"activity_5": 267.196663, "activity_10": 273.54636, "activity_20": 280.449998, "activity_30": 278.962579}, "trend_signal": 0, "fair_value": 147.665243, "relative_strength": 12.586791, "rate_of_change": 0.7997610686694081, "market_dynamics": -0.963524, "expectation": {"probability": 55.4791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c88ee63e-9f86-4fc5-ad57-40da2b6b8b24/", "share_image": "https://sharemaestro.com/terminal/c88ee63e-9f86-4fc5-ad57-40da2b6b8b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}