{"ticker": {"uuid": "c892e2bd-3191-44ec-a797-6d6f088c04e0", "symbol": "ARGT", "name": "GLOBAL X FDS MSCI ARGENTINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARGT rose 14.26%, moving from 85.51 to 97.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.70"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.48, "high": 97.77, "low": 90.42, "close": 97.7, "volume": 877837}, "trend_line": 91.209467, "activity_lines": {"activity_5": 91.956667, "activity_10": 91.659636, "activity_20": 91.080857, "activity_30": 91.307439}, "trend_signal": 0, "fair_value": 69.480184, "relative_strength": -0.309056, "rate_of_change": 0.14741662898443655, "market_dynamics": -0.477138, "expectation": {"probability": 49.9783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.559134, "high": 42.248924, "low": 39.559134, "close": 41.4612, "volume": 224605}, "trend_line": 36.161653, "activity_lines": {"activity_5": 40.02762, "activity_10": 39.347613, "activity_20": 38.399077, "activity_30": 37.686965}, "trend_signal": 1, "fair_value": 29.388728, "relative_strength": 17.839505, "rate_of_change": 1.080206188604302, "market_dynamics": 0.229209, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.874322, "high": 43.449773, "low": 40.635096, "close": 43.1904, "volume": 108690}, "trend_line": 36.620597, "activity_lines": {"activity_5": 41.187133, "activity_10": 40.136049, "activity_20": 38.896041, "activity_30": 38.140433}, "trend_signal": 1, "fair_value": 29.524282, "relative_strength": 18.768701, "rate_of_change": 1.2691455227447577, "market_dynamics": 0.605875, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.854139, "high": 45.102036, "low": 42.834926, "close": 43.9973, "volume": 172599}, "trend_line": 37.062527, "activity_lines": {"activity_5": 42.361027, "activity_10": 40.954171, "activity_20": 39.450766, "activity_30": 38.616349}, "trend_signal": 1, "fair_value": 29.665068, "relative_strength": 21.680045, "rate_of_change": 1.2067798894704158, "market_dynamics": 1.088551, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.170321, "high": 46.000731, "low": 43.188318, "close": 44.2615, "volume": 207085}, "trend_line": 37.488593, "activity_lines": {"activity_5": 43.300213, "activity_10": 41.741865, "activity_20": 40.00229, "activity_30": 39.080799}, "trend_signal": 1, "fair_value": 29.80601, "relative_strength": 18.650172, "rate_of_change": 1.1495870208742072, "market_dynamics": 1.521625, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.706266, "high": 45.363711, "low": 42.338496, "close": 43.5364, "volume": 117749}, "trend_line": 37.959387, "activity_lines": {"activity_5": 43.63746, "activity_10": 42.276516, "activity_20": 40.451113, "activity_30": 39.47098}, "trend_signal": 1, "fair_value": 29.932662, "relative_strength": 16.97791, "rate_of_change": 1.2558326742217236, "market_dynamics": 1.537608, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.874816, "high": 45.010843, "low": 42.70495, "close": 43.3914, "volume": 161779}, "trend_line": 38.42355, "activity_lines": {"activity_5": 43.671473, "activity_10": 42.67948, "activity_20": 40.85678, "activity_30": 39.821432}, "trend_signal": 1, "fair_value": 30.061283, "relative_strength": 12.880788, "rate_of_change": 1.2227884501928317, "market_dynamics": 1.483507, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.304366, "high": 46.190357, "low": 43.304366, "close": 45.8568, "volume": 105204}, "trend_line": 38.878133, "activity_lines": {"activity_5": 44.398607, "activity_10": 43.43642, "activity_20": 41.470909, "activity_30": 40.300997}, "trend_signal": 1, "fair_value": 30.19909, "relative_strength": 17.441592, "rate_of_change": 1.1830843323951055, "market_dynamics": 1.33684, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.001792, "high": 46.601226, "low": 43.797418, "close": 44.8706, "volume": 123177}, "trend_line": 39.286053, "activity_lines": {"activity_5": 44.619247, "activity_10": 43.896138, "activity_20": 41.953944, "activity_30": 40.687608}, "trend_signal": 1, "fair_value": 30.329406, "relative_strength": 12.890521, "rate_of_change": 1.0492273381543407, "market_dynamics": 1.214679, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.512864, "high": 45.285361, "low": 43.004609, "close": 44.1358, "volume": 191663}, "trend_line": 39.616007, "activity_lines": {"activity_5": 44.536733, "activity_10": 44.118349, "activity_20": 42.323714, "activity_30": 41.000495}, "trend_signal": 1, "fair_value": 30.449372, "relative_strength": 12.82204, "rate_of_change": 0.8398756678356075, "market_dynamics": 1.211987, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.164799, "high": 45.731064, "low": 43.584701, "close": 44.9576, "volume": 169614}, "trend_line": 39.856793, "activity_lines": {"activity_5": 44.736533, "activity_10": 44.394016, "activity_20": 42.726539, "activity_30": 41.345114}, "trend_signal": 1, "fair_value": 30.581113, "relative_strength": 14.458619, "rate_of_change": 0.6077997714408723, "market_dynamics": 1.178781, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.420401, "high": 45.025341, "low": 41.343647, "close": 43.024, "volume": 691378}, "trend_line": 40.02224, "activity_lines": {"activity_5": 44.197053, "activity_10": 44.222762, "activity_20": 42.898041, "activity_30": 41.549449}, "trend_signal": 1, "fair_value": 30.704658, "relative_strength": 11.061179, "rate_of_change": 0.41510364368752206, "market_dynamics": 0.994124, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.024019, "high": 45.276737, "low": 42.649758, "close": 44.2809, "volume": 100915}, "trend_line": 40.192207, "activity_lines": {"activity_5": 44.101033, "activity_10": 44.25162, "activity_20": 43.164023, "activity_30": 41.824202}, "trend_signal": 1, "fair_value": 30.833776, "relative_strength": 12.734421, "rate_of_change": 0.4246813771543194, "market_dynamics": 0.663432, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.599928, "high": 46.852645, "low": 44.290542, "close": 46.1952, "volume": 154546}, "trend_line": 40.464, "activity_lines": {"activity_5": 44.748173, "activity_10": 44.608705, "activity_20": 43.576477, "activity_30": 42.211492}, "trend_signal": 1, "fair_value": 30.981199, "relative_strength": 14.00229, "rate_of_change": 0.6762330817016226, "market_dynamics": 0.47238, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.78914, "high": 45.914828, "low": 42.917651, "close": 43.2077, "volume": 98533}, "trend_line": 40.66439, "activity_lines": {"activity_5": 44.311173, "activity_10": 44.382647, "activity_20": 43.673391, "activity_30": 42.388505}, "trend_signal": 1, "fair_value": 31.112903, "relative_strength": 7.539303, "rate_of_change": 0.49523032819295854, "market_dynamics": -0.014538, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.778102, "high": 44.213176, "low": 42.572464, "close": 43.9618, "volume": 62231}, "trend_line": 40.883993, "activity_lines": {"activity_5": 44.187413, "activity_10": 44.312858, "activity_20": 43.815398, "activity_30": 42.601241}, "trend_signal": 1, "fair_value": 31.253935, "relative_strength": 9.055108, "rate_of_change": 0.54003761030228, "market_dynamics": -0.34136, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.787771, "high": 44.50806, "low": 41.4842, "close": 41.4842, "volume": 127989}, "trend_line": 41.00478, "activity_lines": {"activity_5": 43.304173, "activity_10": 43.784862, "activity_20": 43.691832, "activity_30": 42.639964}, "trend_signal": 1, "fair_value": 31.383094, "relative_strength": 5.528604, "rate_of_change": 0.29543836386039884, "market_dynamics": -0.632215, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.196686, "high": 41.51574, "low": 39.814117, "close": 39.9108, "volume": 155168}, "trend_line": 41.066773, "activity_lines": {"activity_5": 41.99912, "activity_10": 43.005469, "activity_20": 43.402809, "activity_30": 42.569384}, "trend_signal": 1, "fair_value": 31.5002, "relative_strength": 1.892324, "rate_of_change": 0.15118481308764753, "market_dynamics": -1.058385, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.765782, "high": 39.765782, "low": 37.223015, "close": 39.089, "volume": 150927}, "trend_line": 41.177043, "activity_lines": {"activity_5": 40.711473, "activity_10": 42.184767, "activity_20": 43.032951, "activity_30": 42.441786}, "trend_signal": 0, "fair_value": 31.605087, "relative_strength": -0.897696, "rate_of_change": 0.26851391513036554, "market_dynamics": -1.17838, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.779602, "high": 39.854815, "low": 38.518557, "close": 39.1615, "volume": 70260}, "trend_line": 41.327717, "activity_lines": {"activity_5": 39.92174, "activity_10": 41.482367, "activity_20": 42.670316, "activity_30": 42.311751}, "trend_signal": 0, "fair_value": 31.708141, "relative_strength": -1.472707, "rate_of_change": 0.36591748465280083, "market_dynamics": -1.294967, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.224328, "high": 40.887277, "low": 38.421955, "close": 38.4702, "volume": 116547}, "trend_line": 41.441663, "activity_lines": {"activity_5": 39.17132, "activity_10": 40.744718, "activity_20": 42.240397, "activity_30": 42.127395}, "trend_signal": 0, "fair_value": 31.805275, "relative_strength": -1.14448, "rate_of_change": 0.2757132701039318, "market_dynamics": -1.302746, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.522691, "high": 38.818244, "low": 36.507519, "close": 37.9305, "volume": 144870}, "trend_line": 41.448453, "activity_lines": {"activity_5": 38.607107, "activity_10": 40.026895, "activity_20": 41.764996, "activity_30": 41.900868}, "trend_signal": 0, "fair_value": 31.909242, "relative_strength": -0.374362, "rate_of_change": 0.0163844776209929, "market_dynamics": -1.301136, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.334844, "high": 40.055803, "low": 36.749241, "close": 39.8431, "volume": 142905}, "trend_line": 41.55142, "activity_lines": {"activity_5": 38.91734, "activity_10": 39.749425, "activity_20": 41.48856, "activity_30": 41.797297}, "trend_signal": 0, "fair_value": 32.004736, "relative_strength": -1.329213, "rate_of_change": 0.24842181685284992, "market_dynamics": -1.227946, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.268459, "high": 40.268459, "low": 38.470156, "close": 38.909, "volume": 64068}, "trend_line": 41.52566, "activity_lines": {"activity_5": 38.92072, "activity_10": 39.382807, "activity_20": 41.139101, "activity_30": 41.626818}, "trend_signal": 0, "fair_value": 32.09806, "relative_strength": -5.175989, "rate_of_change": -0.06199547452288809, "market_dynamics": -1.195028, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.779541, "high": 40.925903, "low": 38.663521, "close": 40.7132, "volume": 55531}, "trend_line": 41.629597, "activity_lines": {"activity_5": 39.5375, "activity_10": 39.476702, "activity_20": 40.985701, "activity_30": 41.574402}, "trend_signal": 0, "fair_value": 32.196736, "relative_strength": -3.315991, "rate_of_change": 0.2502958411738545, "market_dynamics": -1.098896, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.001775, "high": 47.7324, "low": 44.474183, "close": 47.336, "volume": 935071}, "trend_line": 41.949343, "activity_lines": {"activity_5": 42.258433, "activity_10": 40.820096, "activity_20": 41.47994, "activity_30": 41.942557}, "trend_signal": 0, "fair_value": 32.330656, "relative_strength": 10.697602, "rate_of_change": 0.7680737336948087, "market_dynamics": -0.518983, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.308401, "high": 49.859495, "low": 47.635783, "close": 48.912, "volume": 805002}, "trend_line": 42.306207, "activity_lines": {"activity_5": 44.913647, "activity_10": 42.388687, "activity_20": 42.106182, "activity_30": 42.39176}, "trend_signal": 0, "fair_value": 32.470178, "relative_strength": 12.79098, "rate_of_change": 0.8507022386500824, "market_dynamics": 0.034009, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.573543, "high": 49.172978, "low": 47.780743, "close": 49.1053, "volume": 482996}, "trend_line": 42.630663, "activity_lines": {"activity_5": 46.901193, "activity_10": 43.857373, "activity_20": 42.724544, "activity_30": 42.830412}, "trend_signal": 1, "fair_value": 32.610821, "relative_strength": 12.263767, "rate_of_change": 0.7669229245722686, "market_dynamics": 0.592398, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.008628, "high": 51.454709, "low": 48.273837, "close": 50.0238, "volume": 491027}, "trend_line": 42.992933, "activity_lines": {"activity_5": 48.577427, "activity_10": 45.325885, "activity_20": 43.414914, "activity_30": 43.307388}, "trend_signal": 1, "fair_value": 32.748538, "relative_strength": 11.046959, "rate_of_change": 0.849787393641995, "market_dynamics": 1.109196, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.101193, "high": 52.305569, "low": 49.965837, "close": 50.923, "volume": 516959}, "trend_line": 43.395103, "activity_lines": {"activity_5": 49.812407, "activity_10": 46.759075, "activity_20": 44.166382, "activity_30": 43.819005}, "trend_signal": 1, "fair_value": 32.895679, "relative_strength": 11.5187, "rate_of_change": 0.9354328070615656, "market_dynamics": 1.14915, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.79525, "high": 52.078498, "low": 49.911165, "close": 50.1446, "volume": 323386}, "trend_line": 43.742827, "activity_lines": {"activity_5": 50.107267, "activity_10": 47.836891, "activity_20": 44.811398, "activity_30": 44.254457}, "trend_signal": 1, "fair_value": 33.036925, "relative_strength": 9.02033, "rate_of_change": 0.8012977869876228, "market_dynamics": 1.083744, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.861283, "high": 49.861283, "low": 48.001423, "close": 48.3757, "volume": 275413}, "trend_line": 43.97331, "activity_lines": {"activity_5": 49.625253, "activity_10": 48.380827, "activity_20": 45.263246, "activity_30": 44.553352}, "trend_signal": 1, "fair_value": 33.16434, "relative_strength": 6.543141, "rate_of_change": 0.5269046739937489, "market_dynamics": 0.997215, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.279097, "high": 49.421855, "low": 47.566094, "close": 48.9921, "volume": 274602}, "trend_line": 44.1667, "activity_lines": {"activity_5": 49.38446, "activity_10": 48.846924, "activity_20": 45.748315, "activity_30": 44.877145}, "trend_signal": 1, "fair_value": 33.297604, "relative_strength": 5.778653, "rate_of_change": 0.43978949958509117, "market_dynamics": 0.871343, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.943178, "high": 49.490139, "low": 47.341366, "close": 49.3827, "volume": 254678}, "trend_line": 44.346213, "activity_lines": {"activity_5": 49.281413, "activity_10": 49.217693, "activity_20": 46.24815, "activity_30": 45.213661}, "trend_signal": 1, "fair_value": 33.432542, "relative_strength": 5.252268, "rate_of_change": 0.40644422155153104, "market_dynamics": 0.732337, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.675794, "high": 52.605943, "low": 49.675794, "close": 52.4106, "volume": 710944}, "trend_line": 44.61785, "activity_lines": {"activity_5": 50.230407, "activity_10": 49.948558, "activity_20": 47.021178, "activity_30": 45.733944}, "trend_signal": 1, "fair_value": 33.597342, "relative_strength": 10.357885, "rate_of_change": 0.6125370840572077, "market_dynamics": 0.805123, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.732838, "high": 52.742605, "low": 51.121258, "close": 51.971, "volume": 458468}, "trend_line": 44.899003, "activity_lines": {"activity_5": 50.933693, "activity_10": 50.386816, "activity_20": 47.708515, "activity_30": 46.208341}, "trend_signal": 1, "fair_value": 33.746025, "relative_strength": 7.652435, "rate_of_change": 0.6301356968119337, "market_dynamics": 0.869828, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.000341, "high": 52.049177, "low": 48.093478, "close": 49.1874, "volume": 457021}, "trend_line": 45.092203, "activity_lines": {"activity_5": 50.587353, "activity_10": 50.234693, "activity_20": 48.092609, "activity_30": 46.485011}, "trend_signal": 1, "fair_value": 33.872653, "relative_strength": 0.383572, "rate_of_change": 0.4302990870420828, "market_dynamics": 0.800772, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.206959, "high": 49.587878, "low": 47.419568, "close": 49.1549, "volume": 319617}, "trend_line": 45.20214, "activity_lines": {"activity_5": 50.176067, "activity_10": 50.071653, "activity_20": 48.436926, "activity_30": 46.747121}, "trend_signal": 1, "fair_value": 33.998479, "relative_strength": 0.553141, "rate_of_change": 0.24380489904208533, "market_dynamics": 0.694538, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.109253, "high": 50.994313, "low": 48.288909, "close": 49.3925, "volume": 158025}, "trend_line": 45.35287, "activity_lines": {"activity_5": 49.833127, "activity_10": 49.950911, "activity_20": 48.759851, "activity_30": 47.017467}, "trend_signal": 1, "fair_value": 34.141487, "relative_strength": -0.625548, "rate_of_change": 0.3334576637300865, "market_dynamics": 0.351624, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.197126, "high": 49.893816, "low": 48.025068, "close": 49.3534, "volume": 214399}, "trend_line": 45.52679, "activity_lines": {"activity_5": 49.4765, "activity_10": 49.834538, "activity_20": 49.029989, "activity_30": 47.275565}, "trend_signal": 1, "fair_value": 34.290946, "relative_strength": -1.684867, "rate_of_change": 0.3834817950881508, "market_dynamics": -0.027087, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.880874, "high": 50.300861, "low": 47.663729, "close": 48.4158, "volume": 394173}, "trend_line": 45.642063, "activity_lines": {"activity_5": 49.011153, "activity_10": 49.576231, "activity_20": 49.162299, "activity_30": 47.461953}, "trend_signal": 1, "fair_value": 34.424431, "relative_strength": -3.348697, "rate_of_change": 0.2531981718895665, "market_dynamics": -0.277398, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.464641, "high": 50.300867, "low": 47.859077, "close": 49.6367, "volume": 259734}, "trend_line": 45.862487, "activity_lines": {"activity_5": 49.189787, "activity_10": 49.571338, "activity_20": 49.363524, "activity_30": 47.719672}, "trend_signal": 1, "fair_value": 34.567106, "relative_strength": -0.994628, "rate_of_change": 0.4829404840881125, "market_dynamics": -0.4731, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.271525, "high": 53.436082, "low": 49.548756, "close": 53.1333, "volume": 265583}, "trend_line": 46.157567, "activity_lines": {"activity_5": 50.504, "activity_10": 50.179264, "activity_20": 49.842016, "activity_30": 48.188756}, "trend_signal": 1, "fair_value": 34.737831, "relative_strength": 3.421407, "rate_of_change": 0.6434016541667238, "market_dynamics": -0.458859, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.719325, "high": 53.8756, "low": 51.844032, "close": 52.5375, "volume": 267116}, "trend_line": 46.368977, "activity_lines": {"activity_5": 51.354387, "activity_10": 50.603567, "activity_20": 50.200478, "activity_30": 48.600365}, "trend_signal": 1, "fair_value": 34.901414, "relative_strength": 1.760195, "rate_of_change": 0.4580180753461307, "market_dynamics": -0.349703, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.742662, "high": 55.104166, "low": 52.088262, "close": 54.8133, "volume": 232569}, "trend_line": 46.75583, "activity_lines": {"activity_5": 52.753707, "activity_10": 51.384293, "activity_20": 50.710785, "activity_30": 49.14516}, "trend_signal": 1, "fair_value": 35.075137, "relative_strength": 6.814597, "rate_of_change": 0.8342927211872759, "market_dynamics": -0.138399, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.340717, "high": 57.04997, "low": 54.315166, "close": 54.3347, "volume": 334796}, "trend_line": 47.101593, "activity_lines": {"activity_5": 53.6295, "activity_10": 52.034315, "activity_20": 51.108368, "activity_30": 49.634119}, "trend_signal": 1, "fair_value": 35.243064, "relative_strength": 7.270624, "rate_of_change": 0.739507779029905, "market_dynamics": 0.123887, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.8719, "high": 55.162375, "low": 50.974804, "close": 52.225, "volume": 439284}, "trend_line": 47.45962, "activity_lines": {"activity_5": 53.407467, "activity_10": 52.257778, "activity_20": 51.2717, "activity_30": 49.964662}, "trend_signal": 1, "fair_value": 35.399425, "relative_strength": 6.106383, "rate_of_change": 0.7601165421305387, "market_dynamics": 0.194487, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.449637, "high": 55.516525, "low": 52.049184, "close": 55.0184, "volume": 353009}, "trend_line": 47.963207, "activity_lines": {"activity_5": 53.944013, "activity_10": 52.933904, "activity_20": 51.685293, "activity_30": 50.452325}, "trend_signal": 1, "fair_value": 35.57476, "relative_strength": 8.560832, "rate_of_change": 1.0610851920011075, "market_dynamics": 0.337874, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.282133, "high": 60.058275, "low": 54.901409, "close": 59.902, "volume": 886257}, "trend_line": 48.656973, "activity_lines": {"activity_5": 55.982753, "activity_10": 54.391347, "activity_20": 52.535834, "activity_30": 51.22257}, "trend_signal": 1, "fair_value": 35.780378, "relative_strength": 16.972768, "rate_of_change": 1.4464545708964034, "market_dynamics": 0.621921, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.025176, "high": 64.287405, "low": 60.221339, "close": 60.8396, "volume": 1817706}, "trend_line": 49.379577, "activity_lines": {"activity_5": 57.84306, "activity_10": 55.828182, "activity_20": 53.428631, "activity_30": 52.008546}, "trend_signal": 1, "fair_value": 35.992924, "relative_strength": 16.184513, "rate_of_change": 1.4850985489787802, "market_dynamics": 0.925783, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.298673, "high": 63.084695, "low": 59.58942, "close": 62.5098, "volume": 1130777}, "trend_line": 50.180897, "activity_lines": {"activity_5": 59.858347, "activity_10": 57.359849, "activity_20": 54.433273, "activity_30": 52.855657}, "trend_signal": 1, "fair_value": 36.217289, "relative_strength": 16.914676, "rate_of_change": 1.6227761529832545, "market_dynamics": 1.342531, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.998109, "high": 63.427863, "low": 57.151884, "close": 58.095, "volume": 1728027}, "trend_line": 50.853047, "activity_lines": {"activity_5": 59.857027, "activity_10": 57.832571, "activity_20": 54.958576, "activity_30": 53.366244}, "trend_signal": 1, "fair_value": 36.40766, "relative_strength": 8.332214, "rate_of_change": 1.3394539360266813, "market_dynamics": 1.56391, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.935047, "high": 62.29495, "low": 58.446689, "close": 61.2987, "volume": 1149849}, "trend_line": 51.568233, "activity_lines": {"activity_5": 60.532273, "activity_10": 58.733996, "activity_20": 55.742711, "activity_30": 54.040157}, "trend_signal": 1, "fair_value": 36.615483, "relative_strength": 14.275923, "rate_of_change": 1.406377871516731, "market_dynamics": 1.559915, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.83587, "high": 61.97261, "low": 55.436917, "close": 55.79, "volume": 1522260}, "trend_line": 52.130933, "activity_lines": {"activity_5": 58.9526, "activity_10": 58.485378, "activity_20": 55.943605, "activity_30": 54.312529}, "trend_signal": 1, "fair_value": 36.784881, "relative_strength": 2.584616, "rate_of_change": 1.0911756468366862, "market_dynamics": 1.291178, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.858371, "high": 59.032697, "low": 55.041544, "close": 57.0988, "volume": 1441348}, "trend_line": 52.67712, "activity_lines": {"activity_5": 58.083327, "activity_10": 58.415587, "activity_20": 56.238635, "activity_30": 54.633037}, "trend_signal": 1, "fair_value": 36.964892, "relative_strength": 3.180723, "rate_of_change": 1.047721513060208, "market_dynamics": 0.953661, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.128052, "high": 57.264793, "low": 54.697009, "close": 55.3895, "volume": 695047}, "trend_line": 52.94557, "activity_lines": {"activity_5": 56.893673, "activity_10": 57.99346, "activity_20": 56.34855, "activity_30": 54.808029}, "trend_signal": 1, "fair_value": 37.132641, "relative_strength": -0.523685, "rate_of_change": 0.5096140411624521, "market_dynamics": 0.514958, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.741416, "high": 56.942317, "low": 55.011072, "close": 55.6924, "volume": 325397}, "trend_line": 53.171583, "activity_lines": {"activity_5": 56.279673, "activity_10": 57.607227, "activity_20": 56.471035, "activity_30": 54.985244}, "trend_signal": 1, "fair_value": 37.306683, "relative_strength": 0.053275, "rate_of_change": 0.42687801831201705, "market_dynamics": -0.036739, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.221713, "high": 56.221713, "low": 53.39906, "close": 55.2806, "volume": 695749}, "trend_line": 53.377427, "activity_lines": {"activity_5": 55.68858, "activity_10": 57.083078, "activity_20": 56.523324, "activity_30": 55.121309}, "trend_signal": 1, "fair_value": 37.478797, "relative_strength": -2.53401, "rate_of_change": 0.3871315999751202, "market_dynamics": -0.392808, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.319891, "high": 57.966775, "low": 54.977952, "close": 57.7413, "volume": 442395}, "trend_line": 53.634677, "activity_lines": {"activity_5": 56.318927, "activity_10": 57.001562, "activity_20": 56.780795, "activity_30": 55.40285}, "trend_signal": 1, "fair_value": 37.669613, "relative_strength": 0.733873, "rate_of_change": 0.48194529871214326, "market_dynamics": -0.700603, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.594159, "high": 58.574485, "low": 54.584558, "close": 55.6139, "volume": 723660}, "trend_line": 53.79104, "activity_lines": {"activity_5": 56.110053, "activity_10": 56.572531, "activity_20": 56.795901, "activity_30": 55.530542}, "trend_signal": 1, "fair_value": 37.8415, "relative_strength": -1.004916, "rate_of_change": 0.2915334047784028, "market_dynamics": -0.803626, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.878674, "high": 57.143296, "low": 54.19251, "close": 55.3591, "volume": 312115}, "trend_line": 53.964857, "activity_lines": {"activity_5": 55.91524, "activity_10": 56.192185, "activity_20": 56.756928, "activity_30": 55.631707}, "trend_signal": 1, "fair_value": 38.010448, "relative_strength": -0.674099, "rate_of_change": 0.32313374123274, "market_dynamics": -0.829514, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.231608, "high": 56.770721, "low": 53.741512, "close": 54.0062, "volume": 358056}, "trend_line": 54.15254, "activity_lines": {"activity_5": 55.271487, "activity_10": 55.695871, "activity_20": 56.556044, "activity_30": 55.634374}, "trend_signal": 1, "fair_value": 38.161806, "relative_strength": -1.024988, "rate_of_change": 0.347787449895401, "market_dynamics": -0.909477, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.437776, "high": 59.049941, "low": 50.084859, "close": 58.9274, "volume": 649119}, "trend_line": 54.483717, "activity_lines": {"activity_5": 56.380547, "activity_10": 56.168662, "activity_20": 56.803039, "activity_30": 55.942429}, "trend_signal": 1, "fair_value": 38.338194, "relative_strength": 7.808421, "rate_of_change": 0.6115631879871133, "market_dynamics": -0.880004, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.064693, "high": 62.309575, "low": 58.839316, "close": 61.4861, "volume": 369930}, "trend_line": 54.887163, "activity_lines": {"activity_5": 58.099387, "activity_10": 57.149785, "activity_20": 57.266129, "activity_30": 56.394196}, "trend_signal": 1, "fair_value": 38.533224, "relative_strength": 7.940906, "rate_of_change": 0.7404891263200755, "market_dynamics": -0.749478, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.564485, "high": 62.897728, "low": 60.103799, "close": 61.3096, "volume": 291711}, "trend_line": 55.183797, "activity_lines": {"activity_5": 59.50974, "activity_10": 57.995253, "activity_20": 57.669796, "activity_30": 56.808547}, "trend_signal": 1, "fair_value": 38.712147, "relative_strength": 5.994808, "rate_of_change": 0.540443309121292, "market_dynamics": -0.595329, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.946847, "high": 64.887827, "low": 60.466553, "close": 63.9075, "volume": 482496}, "trend_line": 55.58168, "activity_lines": {"activity_5": 61.406347, "activity_10": 59.236505, "activity_20": 58.289948, "activity_30": 57.371366}, "trend_signal": 1, "fair_value": 38.904924, "relative_strength": 9.986051, "rate_of_change": 0.7210141774042845, "market_dynamics": -0.161333, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.250734, "high": 65.309422, "low": 62.093948, "close": 63.4468, "volume": 1090879}, "trend_line": 56.056993, "activity_lines": {"activity_5": 62.579493, "activity_10": 60.239122, "activity_20": 58.820639, "activity_30": 57.878794}, "trend_signal": 1, "fair_value": 39.100013, "relative_strength": 13.501781, "rate_of_change": 0.8551612689648818, "market_dynamics": 0.193432, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.936918, "high": 67.250423, "low": 62.388002, "close": 67.1818, "volume": 796541}, "trend_line": 56.65789, "activity_lines": {"activity_5": 64.368267, "activity_10": 61.77984, "activity_20": 59.653607, "activity_30": 58.596523}, "trend_signal": 1, "fair_value": 39.316906, "relative_strength": 15.139534, "rate_of_change": 1.0719394099501616, "market_dynamics": 0.626973, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.554343, "high": 69.191391, "low": 66.243842, "close": 68.0249, "volume": 1116158}, "trend_line": 57.27897, "activity_lines": {"activity_5": 65.88778, "activity_10": 63.257464, "activity_20": 60.50895, "activity_30": 59.329878}, "trend_signal": 1, "fair_value": 39.547129, "relative_strength": 14.485583, "rate_of_change": 1.096193310410958, "market_dynamics": 1.121189, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.446419, "high": 68.446419, "low": 65.946586, "close": 66.2897, "volume": 654754}, "trend_line": 57.843513, "activity_lines": {"activity_5": 66.392973, "activity_10": 64.232622, "activity_20": 61.160354, "activity_30": 59.911216}, "trend_signal": 1, "fair_value": 39.774688, "relative_strength": 10.502332, "rate_of_change": 0.9856025693199448, "market_dynamics": 1.250015, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.995649, "high": 66.157501, "low": 64.162437, "close": 65.8486, "volume": 496502}, "trend_line": 58.424607, "activity_lines": {"activity_5": 66.419127, "activity_10": 64.933475, "activity_20": 61.743797, "activity_30": 60.427673}, "trend_signal": 1, "fair_value": 40.004524, "relative_strength": 9.02463, "rate_of_change": 1.004596660648879, "market_dynamics": 1.248862, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.152503, "high": 70.162043, "low": 64.500651, "close": 70.0346, "volume": 723493}, "trend_line": 59.104537, "activity_lines": {"activity_5": 67.711207, "activity_10": 66.2047, "activity_20": 62.710007, "activity_30": 61.176705}, "trend_signal": 1, "fair_value": 40.254219, "relative_strength": 14.034701, "rate_of_change": 1.1637733395450975, "market_dynamics": 1.205979, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.887463, "high": 70.75015, "low": 68.573826, "close": 70.2992, "volume": 552900}, "trend_line": 59.676733, "activity_lines": {"activity_5": 68.6523, "activity_10": 67.232609, "activity_20": 63.644561, "activity_30": 61.898941}, "trend_signal": 1, "fair_value": 40.504274, "relative_strength": 12.917351, "rate_of_change": 0.9681084211860049, "market_dynamics": 1.046552, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.907146, "high": 72.759898, "low": 68.681834, "close": 72.4658, "volume": 712560}, "trend_line": 60.34101, "activity_lines": {"activity_5": 70.107767, "activity_10": 68.447685, "activity_20": 64.7426, "activity_30": 62.724042}, "trend_signal": 1, "fair_value": 40.773856, "relative_strength": 16.847689, "rate_of_change": 1.1131256129587364, "market_dynamics": 1.112448, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.681405, "high": 73.524486, "low": 70.348228, "close": 71.4658, "volume": 968028}, "trend_line": 60.896093, "activity_lines": {"activity_5": 70.93384, "activity_10": 69.281313, "activity_20": 65.665991, "activity_30": 63.441771}, "trend_signal": 1, "fair_value": 41.024563, "relative_strength": 16.176915, "rate_of_change": 0.9199100247079116, "market_dynamics": 1.254291, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.877579, "high": 75.690758, "low": 71.465842, "close": 72.8383, "volume": 1597036}, "trend_line": 61.51288, "activity_lines": {"activity_5": 71.87234, "activity_10": 70.179827, "activity_20": 66.651682, "activity_30": 64.212236}, "trend_signal": 1, "fair_value": 41.282762, "relative_strength": 12.386687, "rate_of_change": 1.01285151413573, "market_dynamics": 1.372114, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.848084, "high": 77.759522, "low": 71.563856, "close": 76.4949, "volume": 1317750}, "trend_line": 62.321877, "activity_lines": {"activity_5": 73.563727, "activity_10": 71.5808, "activity_20": 67.902532, "activity_30": 65.178818}, "trend_signal": 1, "fair_value": 41.581989, "relative_strength": 19.70556, "rate_of_change": 1.3151668398553245, "market_dynamics": 1.552566, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.024258, "high": 81.798448, "low": 76.504685, "close": 81.0534, "volume": 2061788}, "trend_line": 63.18971, "activity_lines": {"activity_5": 76.343927, "activity_10": 73.573353, "activity_20": 69.488465, "activity_30": 66.387303}, "trend_signal": 1, "fair_value": 41.925676, "relative_strength": 24.088073, "rate_of_change": 1.39250138438545, "market_dynamics": 1.683761, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.082769, "high": 83.190538, "low": 80.210344, "close": 81.8769, "volume": 1639752}, "trend_line": 63.922207, "activity_lines": {"activity_5": 78.68168, "activity_10": 75.463422, "activity_20": 71.030099, "activity_30": 67.592928}, "trend_signal": 1, "fair_value": 42.278499, "relative_strength": 23.28122, "rate_of_change": 1.1592029778266149, "market_dynamics": 1.814479, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.249444, "high": 83.376821, "low": 80.406429, "close": 82.4161, "volume": 1754989}, "trend_line": 64.641423, "activity_lines": {"activity_5": 80.57176, "activity_10": 77.199673, "activity_20": 72.508153, "activity_30": 68.786083}, "trend_signal": 1, "fair_value": 42.628945, "relative_strength": 22.432945, "rate_of_change": 1.1251426284452333, "market_dynamics": 1.857906, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.121865, "high": 86.17068, "low": 81.396491, "close": 84.7296, "volume": 2484198}, "trend_line": 65.382083, "activity_lines": {"activity_5": 82.502987, "activity_10": 79.063353, "activity_20": 74.078912, "activity_30": 70.082094}, "trend_signal": 1, "fair_value": 42.995722, "relative_strength": 25.906156, "rate_of_change": 1.1457977959426902, "market_dynamics": 1.896062, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.4061, "high": 88.052983, "low": 78.112466, "close": 80.6123, "volume": 2851241}, "trend_line": 66.13266, "activity_lines": {"activity_5": 82.269027, "activity_10": 79.835142, "activity_20": 75.117687, "activity_30": 71.064689}, "trend_signal": 1, "fair_value": 43.330467, "relative_strength": 21.454379, "rate_of_change": 1.1479857562812843, "market_dynamics": 1.764818, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.465109, "high": 84.092452, "low": 80.690717, "close": 83.3376, "volume": 1260567}, "trend_line": 66.86729, "activity_lines": {"activity_5": 82.669007, "activity_10": 80.910118, "activity_20": 76.289319, "activity_30": 72.174685}, "trend_signal": 1, "fair_value": 43.677596, "relative_strength": 24.040332, "rate_of_change": 1.1108429632196795, "market_dynamics": 1.560779, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.233633, "high": 88.062651, "low": 81.706592, "close": 87.4677, "volume": 2151137}, "trend_line": 67.923213, "activity_lines": {"activity_5": 84.293407, "activity_10": 82.49896, "activity_20": 77.738055, "activity_30": 73.503743}, "trend_signal": 1, "fair_value": 44.063592, "relative_strength": 29.90806, "rate_of_change": 1.5791323380983542, "market_dynamics": 1.472585, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.994749, "high": 90.480739, "low": 86.089406, "close": 87.7751, "volume": 2837563}, "trend_line": 68.945757, "activity_lines": {"activity_5": 85.647553, "activity_10": 83.870931, "activity_20": 79.092345, "activity_30": 74.78451}, "trend_signal": 1, "fair_value": 44.445865, "relative_strength": 31.887711, "rate_of_change": 1.5054411516133612, "market_dynamics": 1.403215, "expectation": {"probability": 56.7945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.150348, "high": 88.548482, "low": 83.431907, "close": 84.1161, "volume": 2643979}, "trend_line": 69.90331, "activity_lines": {"activity_5": 85.424767, "activity_10": 84.281096, "activity_20": 79.972132, "activity_30": 75.763242}, "trend_signal": 1, "fair_value": 44.811395, "relative_strength": 22.016199, "rate_of_change": 1.3888497881022677, "market_dynamics": 1.385696, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.284689, "high": 87.506942, "low": 83.699654, "close": 85.3556, "volume": 1632215}, "trend_line": 70.892083, "activity_lines": {"activity_5": 85.656047, "activity_10": 84.711575, "activity_20": 80.873736, "activity_30": 76.760164}, "trend_signal": 1, "fair_value": 45.179362, "relative_strength": 21.062805, "rate_of_change": 1.4144866673695347, "market_dynamics": 1.276445, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.116184, "high": 88.449412, "low": 81.240587, "close": 85.7523, "volume": 2227455}, "trend_line": 71.907807, "activity_lines": {"activity_5": 85.70334, "activity_10": 85.053076, "activity_20": 81.708793, "activity_30": 77.718888}, "trend_signal": 1, "fair_value": 45.550082, "relative_strength": 22.138977, "rate_of_change": 1.4327749404683254, "market_dynamics": 1.009302, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.788911, "high": 87.358617, "low": 82.400693, "close": 84.5326, "volume": 2027214}, "trend_line": 72.80085, "activity_lines": {"activity_5": 85.183087, "activity_10": 85.08738, "activity_20": 82.339258, "activity_30": 78.533391}, "trend_signal": 1, "fair_value": 45.906404, "relative_strength": 19.796391, "rate_of_change": 1.241927736719869, "market_dynamics": 0.57931, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.830063, "high": 86.337272, "low": 81.141369, "close": 84.7904, "volume": 1813465}, "trend_line": 73.7734, "activity_lines": {"activity_5": 84.94444, "activity_10": 85.120271, "activity_20": 82.915666, "activity_30": 79.30691}, "trend_signal": 1, "fair_value": 46.264952, "relative_strength": 17.64284, "rate_of_change": 1.3359047318815622, "market_dynamics": 0.15524, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.851875, "high": 89.688853, "low": 82.331293, "close": 86.0894, "volume": 2206214}, "trend_line": 74.797743, "activity_lines": {"activity_5": 85.337773, "activity_10": 85.346175, "activity_20": 83.52769, "activity_30": 80.101491}, "trend_signal": 1, "fair_value": 46.621399, "relative_strength": 20.506296, "rate_of_change": 1.3884991067241064, "market_dynamics": -0.085179, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.218309, "high": 87.45779, "low": 79.654017, "close": 82.0834, "volume": 1899579}, "trend_line": 75.73365, "activity_lines": {"activity_5": 84.26422, "activity_10": 84.818991, "activity_20": 83.661806, "activity_30": 80.571533}, "trend_signal": 1, "fair_value": 46.953806, "relative_strength": 15.255436, "rate_of_change": 1.251250321817866, "market_dynamics": -0.442079, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.382358, "high": 84.383859, "low": 78.305445, "close": 81.4686, "volume": 1954378}, "trend_line": 76.485023, "activity_lines": {"activity_5": 83.20388, "activity_10": 84.153278, "activity_20": 83.679994, "activity_30": 80.94153}, "trend_signal": 1, "fair_value": 47.282728, "relative_strength": 17.161302, "rate_of_change": 0.9921256931364076, "market_dynamics": -0.670817, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.268752, "high": 83.372411, "low": 76.798207, "close": 83.303, "volume": 2285959}, "trend_line": 77.212253, "activity_lines": {"activity_5": 83.040587, "activity_10": 83.855075, "activity_20": 83.8197, "activity_30": 81.381399}, "trend_signal": 1, "fair_value": 47.612699, "relative_strength": 21.626916, "rate_of_change": 0.950813599153923, "market_dynamics": -0.770427, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.293149, "high": 84.364061, "low": 80.100245, "close": 83.8881, "volume": 1463754}, "trend_line": 77.96487, "activity_lines": {"activity_5": 83.1543, "activity_10": 83.738975, "activity_20": 83.963523, "activity_30": 81.812099}, "trend_signal": 1, "fair_value": 47.939163, "relative_strength": 20.993247, "rate_of_change": 0.974737778989561, "market_dynamics": -0.961449, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.869773, "high": 86.782144, "low": 81.964428, "close": 82.5098, "volume": 1404990}, "trend_line": 78.584947, "activity_lines": {"activity_5": 82.868733, "activity_10": 83.442947, "activity_20": 83.916926, "activity_30": 82.10532}, "trend_signal": 1, "fair_value": 48.250693, "relative_strength": 19.909834, "rate_of_change": 0.7953287166386538, "market_dynamics": -1.002285, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.220764, "high": 81.319923, "low": 71.265246, "close": 73.0501, "volume": 1624111}, "trend_line": 78.905057, "activity_lines": {"activity_5": 79.668573, "activity_10": 81.45618, "activity_20": 82.92335, "activity_30": 81.748233}, "trend_signal": 1, "fair_value": 48.50513, "relative_strength": 16.071379, "rate_of_change": 0.4073426428600883, "market_dynamics": -1.10607, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.410944, "high": 78.949991, "low": 67.705418, "close": 78.6426, "volume": 1987959}, "trend_line": 79.287083, "activity_lines": {"activity_5": 78.9348, "activity_10": 80.709967, "activity_20": 82.478797, "activity_30": 81.731301}, "trend_signal": 0, "fair_value": 48.798455, "relative_strength": 17.532047, "rate_of_change": 0.4841590824780676, "market_dynamics": -1.200155, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.957504, "high": 85.960902, "low": 82.197441, "close": 85.0185, "volume": 1262752}, "trend_line": 79.853537, "activity_lines": {"activity_5": 80.514727, "activity_10": 81.252276, "activity_20": 82.652953, "activity_30": 82.101069}, "trend_signal": 1, "fair_value": 49.148037, "relative_strength": 27.805673, "rate_of_change": 0.7144341531646553, "market_dynamics": -1.172367, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.008589, "high": 87.75528, "low": 81.706611, "close": 85.8911, "volume": 1005904}, "trend_line": 80.506917, "activity_lines": {"activity_5": 82.271153, "activity_10": 81.944405, "activity_20": 82.895253, "activity_30": 82.49059}, "trend_signal": 1, "fair_value": 49.508721, "relative_strength": 22.571053, "rate_of_change": 0.8182229924267456, "market_dynamics": -1.056734, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.990215, "high": 86.515755, "low": 82.757649, "close": 83.3526, "volume": 1629115}, "trend_line": 81.090383, "activity_lines": {"activity_5": 83.04788, "activity_10": 82.154976, "activity_20": 82.879244, "activity_30": 82.674182}, "trend_signal": 1, "fair_value": 49.860442, "relative_strength": 15.071061, "rate_of_change": 0.7247402108318237, "market_dynamics": -0.877617, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.193928, "high": 88.945117, "low": 81.656972, "close": 88.7468, "volume": 2513619}, "trend_line": 81.714123, "activity_lines": {"activity_5": 85.566487, "activity_10": 83.396071, "activity_20": 83.383526, "activity_30": 83.168145}, "trend_signal": 1, "fair_value": 50.254144, "relative_strength": 22.32612, "rate_of_change": 0.7691910889112435, "market_dynamics": -0.46741, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.492028, "high": 93.119628, "low": 88.983728, "close": 92.0389, "volume": 1379863}, "trend_line": 82.43878, "activity_lines": {"activity_5": 88.136013, "activity_10": 85.114576, "activity_20": 84.162605, "activity_30": 83.834259}, "trend_signal": 1, "fair_value": 50.666869, "relative_strength": 19.855192, "rate_of_change": 0.8868197728806237, "market_dynamics": -0.163491, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.029031, "high": 95.063281, "low": 90.541752, "close": 92.1976, "volume": 1786618}, "trend_line": 83.096507, "activity_lines": {"activity_5": 89.865353, "activity_10": 86.669749, "activity_20": 84.915363, "activity_30": 84.46386}, "trend_signal": 1, "fair_value": 51.071405, "relative_strength": 22.315149, "rate_of_change": 0.7978368918123344, "market_dynamics": 0.150421, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.308133, "high": 93.308133, "low": 88.320462, "close": 89.4707, "volume": 1340265}, "trend_line": 83.69667, "activity_lines": {"activity_5": 90.20712, "activity_10": 87.567402, "activity_20": 85.385894, "activity_30": 84.875099}, "trend_signal": 1, "fair_value": 51.459645, "relative_strength": 16.042675, "rate_of_change": 0.7222481686263839, "market_dynamics": 0.369034, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.490554, "high": 90.214411, "low": 84.968926, "close": 86.7042, "volume": 1769640}, "trend_line": 84.158867, "activity_lines": {"activity_5": 89.38808, "activity_10": 87.860553, "activity_20": 85.584874, "activity_30": 85.069133}, "trend_signal": 1, "fair_value": 51.846435, "relative_strength": 9.995296, "rate_of_change": 0.5522286609491194, "market_dynamics": 0.322711, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.852902, "high": 87.576758, "low": 85.028386, "close": 85.663, "volume": 3540429}, "trend_line": 84.46447, "activity_lines": {"activity_5": 87.998533, "activity_10": 87.888133, "activity_20": 85.672368, "activity_30": 85.166174}, "trend_signal": 1, "fair_value": 52.240918, "relative_strength": 8.477952, "rate_of_change": 0.3631263239320997, "market_dynamics": 0.40123, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.267898, "high": 86.902512, "low": 83.788935, "close": 84.017, "volume": 1098624}, "trend_line": 84.563257, "activity_lines": {"activity_5": 86.265907, "activity_10": 87.387115, "activity_20": 85.601636, "activity_30": 85.137305}, "trend_signal": 1, "fair_value": 52.621258, "relative_strength": 5.975013, "rate_of_change": 0.11695686955708985, "market_dynamics": 0.162555, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.768049, "high": 86.040633, "low": 82.81535, "close": 84.7009, "volume": 1187398}, "trend_line": 84.65739, "activity_lines": {"activity_5": 85.29604, "activity_10": 86.912725, "activity_20": 85.6043, "activity_30": 85.146185}, "trend_signal": 1, "fair_value": 53.010315, "relative_strength": 2.747632, "rate_of_change": 0.1113166679471837, "market_dynamics": 0.042066, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.810049, "high": 85.51465, "low": 82.745869, "close": 84.3337, "volume": 913539}, "trend_line": 84.72131, "activity_lines": {"activity_5": 84.703553, "activity_10": 86.377347, "activity_20": 85.571192, "activity_30": 85.125302}, "trend_signal": 0, "fair_value": 53.398113, "relative_strength": 0.108343, "rate_of_change": 0.07550433577032788, "market_dynamics": -0.136398, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.085652, "high": 84.681089, "low": 79.619873, "close": 79.8382, "volume": 2286932}, "trend_line": 84.558263, "activity_lines": {"activity_5": 82.955033, "activity_10": 85.052922, "activity_20": 85.112116, "activity_30": 84.810262}, "trend_signal": 0, "fair_value": 53.762975, "relative_strength": -5.286168, "rate_of_change": -0.19245099019361944, "market_dynamics": -0.339712, "expectation": {"probability": 70.3257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.768669, "high": 81.068706, "low": 78.86559, "close": 79.9473, "volume": 1363285}, "trend_line": 84.536097, "activity_lines": {"activity_5": 81.700613, "activity_10": 83.812231, "activity_20": 84.693198, "activity_30": 84.512781}, "trend_signal": 0, "fair_value": 54.12545, "relative_strength": -6.086943, "rate_of_change": -0.026213878116203234, "market_dynamics": -0.495449, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.036632, "high": 83.063435, "low": 79.193195, "close": 82.2199, "volume": 1026783}, "trend_line": 84.49884, "activity_lines": {"activity_5": 81.584773, "activity_10": 83.144731, "activity_20": 84.50089, "activity_30": 84.363349}, "trend_signal": 0, "fair_value": 54.483469, "relative_strength": -5.211416, "rate_of_change": -0.04407229730513435, "market_dynamics": -0.737172, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.388666, "high": 84.740643, "low": 80.344332, "close": 81.1184, "volume": 1992326}, "trend_line": 84.287197, "activity_lines": {"activity_5": 81.221573, "activity_10": 82.455485, "activity_20": 84.2001, "activity_30": 84.145256}, "trend_signal": 0, "fair_value": 54.822453, "relative_strength": -4.543643, "rate_of_change": -0.2504685271419053, "market_dynamics": -0.892575, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.564924, "high": 86.58148, "low": 81.485533, "close": 83.9169, "volume": 1546546}, "trend_line": 84.15859, "activity_lines": {"activity_5": 82.03004, "activity_10": 82.476498, "activity_20": 84.176236, "activity_30": 84.121366}, "trend_signal": 0, "fair_value": 55.170441, "relative_strength": -3.913687, "rate_of_change": -0.15258189212295475, "market_dynamics": -1.003925, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.887162, "high": 86.586477, "low": 82.547429, "close": 83.5299, "volume": 714266}, "trend_line": 84.13905, "activity_lines": {"activity_5": 82.737293, "activity_10": 82.528125, "activity_20": 84.115378, "activity_30": 84.080805}, "trend_signal": 0, "fair_value": 55.528165, "relative_strength": -5.519517, "rate_of_change": -0.023218069599319963, "market_dynamics": -1.070552, "expectation": {"probability": 67.0163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.065751, "high": 85.048222, "low": 80.354195, "close": 81.7237, "volume": 788511}, "trend_line": 84.017987, "activity_lines": {"activity_5": 82.596367, "activity_10": 82.309067, "activity_20": 83.877643, "activity_30": 83.924976}, "trend_signal": 0, "fair_value": 55.864864, "relative_strength": -8.039155, "rate_of_change": -0.14388443891390784, "market_dynamics": -1.075238, "expectation": {"probability": 64.1947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.664226, "high": 81.664226, "low": 77.932819, "close": 79.5405, "volume": 855373}, "trend_line": 83.810927, "activity_lines": {"activity_5": 81.60928, "activity_10": 81.764687, "activity_20": 83.390681, "activity_30": 83.636106}, "trend_signal": 0, "fair_value": 56.190087, "relative_strength": -10.566213, "rate_of_change": -0.24644722802035052, "market_dynamics": -1.163585, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.041899, "high": 80.086231, "low": 76.493763, "close": 79.203, "volume": 1037916}, "trend_line": 83.633273, "activity_lines": {"activity_5": 80.68832, "activity_10": 81.240335, "activity_20": 82.867301, "activity_30": 83.33882}, "trend_signal": 0, "fair_value": 56.498935, "relative_strength": -11.290272, "rate_of_change": -0.21196997379590368, "market_dynamics": -1.334703, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.295944, "high": 74.052482, "low": 70.460014, "close": 70.8272, "volume": 3410073}, "trend_line": 83.167833, "activity_lines": {"activity_5": 77.10312, "activity_10": 79.293071, "activity_20": 81.573919, "activity_30": 82.512622}, "trend_signal": 0, "fair_value": 56.764273, "relative_strength": -21.753683, "rate_of_change": -0.5565249132363873, "market_dynamics": -1.264255, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.134833, "high": 72.891371, "low": 68.246965, "close": 69.0905, "volume": 2437420}, "trend_line": 82.601203, "activity_lines": {"activity_5": 73.811667, "activity_10": 77.275616, "activity_20": 80.18687, "activity_30": 81.604407}, "trend_signal": 0, "fair_value": 57.032963, "relative_strength": -24.424105, "rate_of_change": -0.681309082563211, "market_dynamics": -1.197699, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.79213, "high": 78.141135, "low": 71.859279, "close": 72.3654, "volume": 3929004}, "trend_line": 82.27727, "activity_lines": {"activity_5": 72.574473, "activity_10": 76.049011, "activity_20": 79.17963, "activity_30": 80.944033}, "trend_signal": 0, "fair_value": 57.321308, "relative_strength": -20.527508, "rate_of_change": -0.39216499062367977, "market_dynamics": -1.042359, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.653258, "high": 73.233809, "low": 65.984362, "close": 67.989, "volume": 4206349}, "trend_line": 81.82795, "activity_lines": {"activity_5": 70.502367, "activity_10": 74.164549, "activity_20": 77.833597, "activity_30": 80.022209}, "trend_signal": 0, "fair_value": 57.5723, "relative_strength": -26.006018, "rate_of_change": -0.5461046532049497, "market_dynamics": -0.911869, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.455358, "high": 73.987956, "low": 67.07593, "close": 70.8768, "volume": 3759373}, "trend_line": 81.413743, "activity_lines": {"activity_5": 70.16296, "activity_10": 73.063885, "activity_20": 76.877116, "activity_30": 79.315683}, "trend_signal": 0, "fair_value": 57.855501, "relative_strength": -20.798072, "rate_of_change": -0.5061925662319594, "market_dynamics": -0.858272, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.978353, "high": 74.58835, "low": 70.370675, "close": 70.8371, "volume": 3380325}, "trend_line": 80.97871, "activity_lines": {"activity_5": 70.3654, "activity_10": 72.142215, "activity_20": 76.018382, "activity_30": 78.633319}, "trend_signal": 0, "fair_value": 58.128397, "relative_strength": -22.03199, "rate_of_change": -0.5343483593427095, "market_dynamics": -0.770445, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.333325, "high": 74.925793, "low": 69.070665, "close": 73.6853, "volume": 2227671}, "trend_line": 80.68456, "activity_lines": {"activity_5": 71.51658, "activity_10": 71.976213, "activity_20": 75.519636, "activity_30": 78.162776}, "trend_signal": 0, "fair_value": 58.413968, "relative_strength": -20.23673, "rate_of_change": -0.3632436229226199, "market_dynamics": -0.71776, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.529273, "high": 94.396649, "low": 85.891919, "close": 93.6722, "volume": 5696279}, "trend_line": 81.371963, "activity_lines": {"activity_5": 79.02374, "activity_10": 75.623185, "activity_20": 76.9864, "activity_30": 79.000689}, "trend_signal": 0, "fair_value": 58.819749, "relative_strength": 0.532466, "rate_of_change": 0.8519634983446511, "market_dynamics": -0.151228, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.587422, "high": 95.845743, "low": 87.558952, "close": 88.988, "volume": 1485901}, "trend_line": 81.71681, "activity_lines": {"activity_5": 83.549047, "activity_10": 78.20124, "activity_20": 77.96891, "activity_30": 79.492046}, "trend_signal": 0, "fair_value": 59.198725, "relative_strength": -3.044365, "rate_of_change": 0.42379093152760916, "market_dynamics": 0.22343, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.933185, "high": 92.784002, "low": 87.28117, "close": 90.3179, "volume": 1301202}, "trend_line": 81.893457, "activity_lines": {"activity_5": 87.11772, "activity_10": 80.849322, "activity_20": 79.054405, "activity_30": 80.046955}, "trend_signal": 0, "fair_value": 59.589083, "relative_strength": -1.766944, "rate_of_change": 0.21616972077104168, "market_dynamics": 0.586833, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.121747, "high": 91.598097, "low": 83.405575, "close": 84.9292, "volume": 1230238}, "trend_line": 81.861393, "activity_lines": {"activity_5": 87.594087, "activity_10": 82.315551, "activity_20": 79.599944, "activity_30": 80.242809}, "trend_signal": 0, "fair_value": 59.936453, "relative_strength": -5.702019, "rate_of_change": -0.03915331111249976, "market_dynamics": 0.850404, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.296382, "high": 92.659955, "low": 83.748245, "close": 92.4714, "volume": 1280086}, "trend_line": 82.165353, "activity_lines": {"activity_5": 89.645047, "activity_10": 84.896689, "activity_20": 80.860951, "activity_30": 80.927326}, "trend_signal": 0, "fair_value": 60.327427, "relative_strength": -0.956753, "rate_of_change": 0.3713105639431146, "market_dynamics": 0.688767, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.379687, "high": 94.942384, "low": 90.397217, "close": 90.556, "volume": 889999}, "trend_line": 82.22566, "activity_lines": {"activity_5": 89.805133, "activity_10": 86.704465, "activity_20": 81.879382, "activity_30": 81.468658}, "trend_signal": 0, "fair_value": 60.719372, "relative_strength": -3.263205, "rate_of_change": 0.07339711666547427, "market_dynamics": 0.653659, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.26064, "high": 91.518663, "low": 89.107143, "close": 89.7522, "volume": 634724}, "trend_line": 82.149437, "activity_lines": {"activity_5": 89.905033, "activity_10": 88.035358, "activity_20": 82.770742, "activity_30": 81.954241}, "trend_signal": 0, "fair_value": 61.105819, "relative_strength": -3.429307, "rate_of_change": -0.09269977279598463, "market_dynamics": 0.593924, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.694992, "high": 91.756854, "low": 86.824651, "close": 90.6156, "volume": 1197139}, "trend_line": 82.096703, "activity_lines": {"activity_5": 90.241787, "activity_10": 89.127538, "activity_20": 83.708463, "activity_30": 82.500445}, "trend_signal": 1, "fair_value": 61.480154, "relative_strength": -2.551869, "rate_of_change": -0.0641927710350601, "market_dynamics": 0.651992, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.913283, "high": 92.292711, "low": 90.685032, "close": 92.1637, "volume": 522897}, "trend_line": 82.18647, "activity_lines": {"activity_5": 91.074727, "activity_10": 90.142304, "activity_20": 84.748398, "activity_30": 83.149929}, "trend_signal": 1, "fair_value": 61.861761, "relative_strength": -2.169831, "rate_of_change": 0.10934300248329681, "market_dynamics": 0.64088, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.62, "high": 93.62, "low": 89.84, "close": 91.13, "volume": 294712}, "trend_line": 82.333997, "activity_lines": {"activity_5": 91.0808, "activity_10": 90.581367, "activity_20": 85.650614, "activity_30": 83.726931}, "trend_signal": 1, "fair_value": 62.226458, "relative_strength": -2.033867, "rate_of_change": 0.17950278190558205, "market_dynamics": 0.6277, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.82, "high": 96.11, "low": 90.77, "close": 94.47, "volume": 1020429}, "trend_line": 82.627563, "activity_lines": {"activity_5": 92.289633, "activity_10": 91.310527, "activity_20": 86.834734, "activity_30": 84.509899}, "trend_signal": 1, "fair_value": 62.590151, "relative_strength": 0.200526, "rate_of_change": 0.35655502064353617, "market_dynamics": 0.721116, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.5, "high": 95.29, "low": 91.23, "close": 91.58, "volume": 871515}, "trend_line": 82.879663, "activity_lines": {"activity_5": 92.2742, "activity_10": 91.499727, "activity_20": 87.68292, "activity_30": 85.087475}, "trend_signal": 1, "fair_value": 62.933224, "relative_strength": -2.388095, "rate_of_change": 0.3051040002232653, "market_dynamics": 0.720147, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.6, "high": 98.27, "low": 90.2, "close": 97.6, "volume": 1115373}, "trend_line": 83.309633, "activity_lines": {"activity_5": 94.14358, "activity_10": 92.736345, "activity_20": 89.047108, "activity_30": 86.037174}, "trend_signal": 1, "fair_value": 63.307699, "relative_strength": 4.401563, "rate_of_change": 0.5187883063665589, "market_dynamics": 0.828814, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.2, "high": 103.9699, "low": 97.34, "close": 98.2, "volume": 2188754}, "trend_line": 83.771843, "activity_lines": {"activity_5": 95.747333, "activity_10": 93.949653, "activity_20": 90.380834, "activity_30": 86.997843}, "trend_signal": 1, "fair_value": 63.693331, "relative_strength": 4.660722, "rate_of_change": 0.5548097901235489, "market_dynamics": 1.063622, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.36, "high": 99.09, "low": 91.375, "close": 93.16, "volume": 1451110}, "trend_line": 84.215903, "activity_lines": {"activity_5": 95.268667, "activity_10": 94.005309, "activity_20": 91.104214, "activity_30": 87.603531}, "trend_signal": 1, "fair_value": 64.052074, "relative_strength": -0.411405, "rate_of_change": 0.5300826436395738, "market_dynamics": 0.92907, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.76, "high": 97.48, "low": 90.91, "close": 92.39, "volume": 781003}, "trend_line": 84.63066, "activity_lines": {"activity_5": 94.398, "activity_10": 93.908445, "activity_20": 91.639643, "activity_30": 88.130892}, "trend_signal": 1, "fair_value": 64.404743, "relative_strength": 0.124077, "rate_of_change": 0.4924924927777699, "market_dynamics": 0.768076, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.57, "high": 95.5, "low": 88.67, "close": 95.5, "volume": 695219}, "trend_line": 85.07333, "activity_lines": {"activity_5": 94.702667, "activity_10": 94.343691, "activity_20": 92.375908, "activity_30": 88.83214}, "trend_signal": 1, "fair_value": 64.774226, "relative_strength": 2.438409, "rate_of_change": 0.5230610277646335, "market_dynamics": 0.528138, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.36, "high": 95.81, "low": 88.5, "close": 89.76, "volume": 642679}, "trend_line": 85.361383, "activity_lines": {"activity_5": 92.832667, "activity_10": 93.630795, "activity_20": 92.434501, "activity_30": 89.134505}, "trend_signal": 1, "fair_value": 65.105694, "relative_strength": -3.112955, "rate_of_change": 0.33859377551108555, "market_dynamics": 0.053424, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.59, "high": 90.935, "low": 83.46, "close": 86.54, "volume": 1019948}, "trend_line": 85.44882, "activity_lines": {"activity_5": 90.412, "activity_10": 92.348, "activity_20": 92.096508, "activity_30": 89.210545}, "trend_signal": 1, "fair_value": 65.431073, "relative_strength": -4.501916, "rate_of_change": 0.10243156439955314, "market_dynamics": -0.228624, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.69, "high": 89.77, "low": 85.125, "close": 85.51, "volume": 1006337}, "trend_line": 85.514823, "activity_lines": {"activity_5": 88.425333, "activity_10": 90.980182, "activity_20": 91.585644, "activity_30": 89.214492}, "trend_signal": 1, "fair_value": 65.757154, "relative_strength": -3.918064, "rate_of_change": 0.07724272845430649, "market_dynamics": -0.447394, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.04, "high": 88.09, "low": 84.93, "close": 85.55, "volume": 833611}, "trend_line": 85.642367, "activity_lines": {"activity_5": 86.962, "activity_10": 89.721818, "activity_20": 91.022281, "activity_30": 89.216762}, "trend_signal": 1, "fair_value": 66.080861, "relative_strength": -1.851098, "rate_of_change": 0.14914841138124801, "market_dynamics": -0.704766, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.05, "high": 90.45, "low": 85.67, "close": 87.42, "volume": 1294081}, "trend_line": 85.905017, "activity_lines": {"activity_5": 86.578, "activity_10": 88.965636, "activity_20": 90.67569, "activity_30": 89.331448}, "trend_signal": 1, "fair_value": 66.399407, "relative_strength": 2.765862, "rate_of_change": 0.30668232231368364, "market_dynamics": -0.7457, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.61, "high": 94.08, "low": 88.33, "close": 93.89, "volume": 2079165}, "trend_line": 86.394583, "activity_lines": {"activity_5": 88.889333, "activity_10": 89.461455, "activity_20": 90.952757, "activity_30": 89.846608}, "trend_signal": 1, "fair_value": 66.765663, "relative_strength": 6.759905, "rate_of_change": 0.5698922101371523, "market_dynamics": -0.51208, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.07, "high": 97.26, "low": 91.3352, "close": 94.23, "volume": 1835075}, "trend_line": 87.174677, "activity_lines": {"activity_5": 91.038667, "activity_10": 90.086545, "activity_20": 91.245195, "activity_30": 90.352119}, "trend_signal": 1, "fair_value": 67.115331, "relative_strength": 3.573099, "rate_of_change": 0.902943185685618, "market_dynamics": -0.260671, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.11, "high": 95.8, "low": 93.36, "close": 93.76, "volume": 1183311}, "trend_line": 87.996993, "activity_lines": {"activity_5": 92.518667, "activity_10": 90.698364, "activity_20": 91.448581, "activity_30": 90.776978}, "trend_signal": 1, "fair_value": 67.475362, "relative_strength": -0.950157, "rate_of_change": 0.9432968704891224, "market_dynamics": -0.096636, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.55, "high": 95.26, "low": 90.4701, "close": 91.68, "volume": 1514730}, "trend_line": 88.640813, "activity_lines": {"activity_5": 92.755333, "activity_10": 90.921091, "activity_20": 91.447736, "activity_30": 91.014592}, "trend_signal": 1, "fair_value": 67.821108, "relative_strength": -3.253226, "rate_of_change": 0.7316386367884081, "market_dynamics": 0.021873, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.13, "high": 92.9, "low": 89.215, "close": 89.66, "volume": 1873360}, "trend_line": 89.36318, "activity_lines": {"activity_5": 91.91, "activity_10": 90.789455, "activity_20": 91.249157, "activity_30": 91.080346}, "trend_signal": 1, "fair_value": 68.150941, "relative_strength": -5.934105, "rate_of_change": 0.8149372456680938, "market_dynamics": -0.11623, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.99, "high": 94.34, "low": 89.1101, "close": 89.49, "volume": 1346969}, "trend_line": 89.98362, "activity_lines": {"activity_5": 90.858667, "activity_10": 90.733091, "activity_20": 91.034827, "activity_30": 91.088528}, "trend_signal": 1, "fair_value": 68.472213, "relative_strength": -7.766379, "rate_of_change": 0.6942904225207766, "market_dynamics": -0.340955, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.92, "high": 90.5, "low": 86.2, "close": 86.87, "volume": 1170672}, "trend_line": 90.51805, "activity_lines": {"activity_5": 89.227333, "activity_10": 90.205273, "activity_20": 90.576333, "activity_30": 90.887649}, "trend_signal": 0, "fair_value": 68.778074, "relative_strength": -10.140139, "rate_of_change": 0.5939192044063135, "market_dynamics": -0.537443, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.5, "high": 92.4479, "low": 87.05, "close": 90.4, "volume": 754341}, "trend_line": 91.075207, "activity_lines": {"activity_5": 89.263333, "activity_10": 90.313273, "activity_20": 90.479238, "activity_30": 90.880033}, "trend_signal": 0, "fair_value": 69.108472, "relative_strength": -6.754445, "rate_of_change": 0.615520329923152, "market_dynamics": -0.659741, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.48, "high": 97.77, "low": 90.42, "close": 97.7, "volume": 877837}, "trend_line": 91.209467, "activity_lines": {"activity_5": 91.956667, "activity_10": 91.659636, "activity_20": 91.080857, "activity_30": 91.307439}, "trend_signal": 0, "fair_value": 69.480184, "relative_strength": -0.309056, "rate_of_change": 0.14741662898443655, "market_dynamics": -0.477138, "expectation": {"probability": 49.9783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c892e2bd-3191-44ec-a797-6d6f088c04e0/", "share_image": "https://sharemaestro.com/terminal/c892e2bd-3191-44ec-a797-6d6f088c04e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}