{"ticker": {"uuid": "c892e2bd-3191-44ec-a797-6d6f088c04e0", "symbol": "ARGT", "name": "GLOBAL X FDS MSCI ARGENTINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARGT rose 3.70%, moving from 91.68 to 95.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 51.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.07"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.63, "high": 95.5, "low": 91.42, "close": 95.07, "volume": 659403}, "trend_line": 92.023754, "activity_lines": {"activity_5": 93.675669, "activity_10": 93.498091, "activity_20": 92.356421, "activity_30": 92.09201}, "trend_signal": 1, "fair_value": 71.41355, "relative_strength": -1.830098, "rate_of_change": 0.19299593515239652, "market_dynamics": 0.200033, "expectation": {"probability": 51.1644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.304353, "high": 46.190343, "low": 43.304353, "close": 45.856786, "volume": 105204}, "trend_line": 38.878132, "activity_lines": {"activity_5": 44.398596, "activity_10": 43.436418, "activity_20": 41.470911, "activity_30": 40.300998}, "trend_signal": 1, "fair_value": 30.19909, "relative_strength": 17.441565, "rate_of_change": 1.183086996547024, "market_dynamics": 1.322178, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.001811, "high": 46.601246, "low": 43.797437, "close": 44.870619, "volume": 123177}, "trend_line": 39.286054, "activity_lines": {"activity_5": 44.619243, "activity_10": 43.89614, "activity_20": 41.953948, "activity_30": 40.687611}, "trend_signal": 1, "fair_value": 30.329407, "relative_strength": 12.890557, "rate_of_change": 1.049232509422004, "market_dynamics": 1.20673, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.512891, "high": 45.285389, "low": 43.004635, "close": 44.135827, "volume": 191663}, "trend_line": 39.616008, "activity_lines": {"activity_5": 44.53674, "activity_10": 44.118355, "activity_20": 42.32372, "activity_30": 41.000499}, "trend_signal": 1, "fair_value": 30.449374, "relative_strength": 12.822099, "rate_of_change": 0.8398756464571391, "market_dynamics": 1.204042, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.164832, "high": 45.731098, "low": 43.584734, "close": 44.957634, "volume": 169614}, "trend_line": 39.856797, "activity_lines": {"activity_5": 44.736552, "activity_10": 44.394027, "activity_20": 42.726547, "activity_30": 41.34512}, "trend_signal": 1, "fair_value": 30.581115, "relative_strength": 14.458688, "rate_of_change": 0.6078073287949646, "market_dynamics": 1.170841, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.420373, "high": 45.025312, "low": 41.34362, "close": 43.023972, "volume": 691378}, "trend_line": 40.022243, "activity_lines": {"activity_5": 44.19706, "activity_10": 44.222766, "activity_20": 42.898045, "activity_30": 41.549454}, "trend_signal": 1, "fair_value": 30.70466, "relative_strength": 11.061091, "rate_of_change": 0.4151010930456927, "market_dynamics": 0.992145, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.023972, "high": 45.276688, "low": 42.649712, "close": 44.280852, "volume": 100915}, "trend_line": 40.192207, "activity_lines": {"activity_5": 44.101022, "activity_10": 44.251614, "activity_20": 43.164022, "activity_30": 41.824203}, "trend_signal": 1, "fair_value": 30.833778, "relative_strength": 12.7343, "rate_of_change": 0.4246738494891458, "market_dynamics": 0.663318, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.599906, "high": 46.852622, "low": 44.29052, "close": 46.195177, "volume": 154546}, "trend_line": 40.464001, "activity_lines": {"activity_5": 44.748154, "activity_10": 44.608696, "activity_20": 43.576474, "activity_30": 42.211491}, "trend_signal": 1, "fair_value": 30.9812, "relative_strength": 14.002239, "rate_of_change": 0.6762355697461446, "market_dynamics": 0.472258, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.789108, "high": 45.914796, "low": 42.917621, "close": 43.20767, "volume": 98533}, "trend_line": 40.66439, "activity_lines": {"activity_5": 44.311146, "activity_10": 44.382633, "activity_20": 43.673385, "activity_30": 42.388502}, "trend_signal": 1, "fair_value": 31.112904, "relative_strength": 7.539231, "rate_of_change": 0.4952278446216778, "market_dynamics": -0.014665, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.7781, "high": 44.213174, "low": 42.572462, "close": 43.961798, "volume": 62231}, "trend_line": 40.883993, "activity_lines": {"activity_5": 44.187392, "activity_10": 44.312845, "activity_20": 43.815392, "activity_30": 42.601238}, "trend_signal": 1, "fair_value": 31.253936, "relative_strength": 9.055095, "rate_of_change": 0.54003761030228, "market_dynamics": -0.341373, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.787768, "high": 44.508057, "low": 41.484197, "close": 41.484197, "volume": 127989}, "trend_line": 41.004781, "activity_lines": {"activity_5": 43.30416, "activity_10": 43.78485, "activity_20": 43.691826, "activity_30": 42.639961}, "trend_signal": 1, "fair_value": 31.383095, "relative_strength": 5.528603, "rate_of_change": 0.2954408098054526, "market_dynamics": -0.619128, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.196662, "high": 41.515716, "low": 39.814094, "close": 39.910777, "volume": 155168}, "trend_line": 41.066774, "activity_lines": {"activity_5": 41.999106, "activity_10": 43.005455, "activity_20": 43.402801, "activity_30": 42.56938}, "trend_signal": 1, "fair_value": 31.5002, "relative_strength": 1.892274, "rate_of_change": 0.151184809400643, "market_dynamics": -1.010286, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.765752, "high": 39.765752, "low": 37.222987, "close": 39.08897, "volume": 150927}, "trend_line": 41.177044, "activity_lines": {"activity_5": 40.711454, "activity_10": 42.184749, "activity_20": 43.032941, "activity_30": 42.44178}, "trend_signal": 0, "fair_value": 31.605086, "relative_strength": -0.897772, "rate_of_change": 0.26851390859189445, "market_dynamics": -1.094437, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.779585, "high": 39.854797, "low": 38.51854, "close": 39.161483, "volume": 70260}, "trend_line": 41.327718, "activity_lines": {"activity_5": 39.921721, "activity_10": 41.482348, "activity_20": 42.670305, "activity_30": 42.311744}, "trend_signal": 0, "fair_value": 31.708141, "relative_strength": -1.472747, "rate_of_change": 0.3659174757663398, "market_dynamics": -1.194117, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.224327, "high": 40.887276, "low": 38.421954, "close": 38.470199, "volume": 116547}, "trend_line": 41.441663, "activity_lines": {"activity_5": 39.171306, "activity_10": 40.744702, "activity_20": 42.240386, "activity_30": 42.127388}, "trend_signal": 0, "fair_value": 31.805275, "relative_strength": -1.144468, "rate_of_change": 0.27571084374898486, "market_dynamics": -1.195477, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.522705, "high": 38.818258, "low": 36.507532, "close": 37.930514, "volume": 144870}, "trend_line": 41.448451, "activity_lines": {"activity_5": 38.607102, "activity_10": 40.026884, "activity_20": 41.764986, "activity_30": 41.900862}, "trend_signal": 0, "fair_value": 31.909242, "relative_strength": -0.374311, "rate_of_change": 0.01637965155983301, "market_dynamics": -1.196168, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.334842, "high": 40.055801, "low": 36.74924, "close": 39.843098, "volume": 142905}, "trend_line": 41.551418, "activity_lines": {"activity_5": 38.917339, "activity_10": 39.749418, "activity_20": 41.48855, "activity_30": 41.797291}, "trend_signal": 0, "fair_value": 32.004736, "relative_strength": -1.329216, "rate_of_change": 0.24842182883987532, "market_dynamics": -1.155855, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.268504, "high": 40.268504, "low": 38.470199, "close": 38.909043, "volume": 64068}, "trend_line": 41.525658, "activity_lines": {"activity_5": 38.920735, "activity_10": 39.38281, "activity_20": 41.139097, "activity_30": 41.626815}, "trend_signal": 0, "fair_value": 32.098059, "relative_strength": -5.17588, "rate_of_change": -0.06199547750692462, "market_dynamics": -1.135591, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.779585, "high": 40.925949, "low": 38.663565, "close": 40.713246, "volume": 55531}, "trend_line": 41.629594, "activity_lines": {"activity_5": 39.537528, "activity_10": 39.476713, "activity_20": 40.985701, "activity_30": 41.574401}, "trend_signal": 0, "fair_value": 32.196736, "relative_strength": -3.315884, "rate_of_change": 0.2502934450791782, "market_dynamics": -1.056519, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.001811, "high": 47.732438, "low": 44.474218, "close": 47.336037, "volume": 935071}, "trend_line": 41.949344, "activity_lines": {"activity_5": 42.258467, "activity_10": 40.820114, "activity_20": 41.479945, "activity_30": 41.942559}, "trend_signal": 0, "fair_value": 32.330656, "relative_strength": 10.69769, "rate_of_change": 0.7680833975945243, "market_dynamics": -0.509424, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.308372, "high": 49.859466, "low": 47.635755, "close": 48.911972, "volume": 805002}, "trend_line": 42.306206, "activity_lines": {"activity_5": 44.913662, "activity_10": 42.388699, "activity_20": 42.106184, "activity_30": 42.391761}, "trend_signal": 0, "fair_value": 32.470178, "relative_strength": 12.790922, "rate_of_change": 0.8506974507157955, "market_dynamics": 0.040491, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.573581, "high": 49.173016, "low": 47.78078, "close": 49.105338, "volume": 482996}, "trend_line": 42.630665, "activity_lines": {"activity_5": 46.901215, "activity_10": 43.857391, "activity_20": 42.72455, "activity_30": 42.830414}, "trend_signal": 1, "fair_value": 32.610821, "relative_strength": 12.263858, "rate_of_change": 0.7669300338583832, "market_dynamics": 0.594629, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.008655, "high": 51.454737, "low": 48.273863, "close": 50.023827, "volume": 491027}, "trend_line": 42.992936, "activity_lines": {"activity_5": 48.577448, "activity_10": 45.325906, "activity_20": 43.414922, "activity_30": 43.307393}, "trend_signal": 1, "fair_value": 32.748539, "relative_strength": 11.04702, "rate_of_change": 0.8497896995038661, "market_dynamics": 1.108974, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.101174, "high": 52.305548, "low": 49.965817, "close": 50.92298, "volume": 516959}, "trend_line": 43.395105, "activity_lines": {"activity_5": 49.812414, "activity_10": 46.759089, "activity_20": 44.166388, "activity_30": 43.819008}, "trend_signal": 1, "fair_value": 32.89568, "relative_strength": 11.51865, "rate_of_change": 0.9354304158245919, "market_dynamics": 1.149039, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.271039, "high": 51.55142, "low": 49.911144, "close": 50.144579, "volume": 323386}, "trend_line": 43.742828, "activity_lines": {"activity_5": 50.107263, "activity_10": 47.836899, "activity_20": 44.811402, "activity_30": 44.254458}, "trend_signal": 1, "fair_value": 33.036926, "relative_strength": 9.020289, "rate_of_change": 0.801295445649923, "market_dynamics": 1.083746, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.861331, "high": 49.861331, "low": 48.00147, "close": 48.375747, "volume": 275413}, "trend_line": 43.973312, "activity_lines": {"activity_5": 49.625266, "activity_10": 48.380841, "activity_20": 45.263255, "activity_30": 44.553356}, "trend_signal": 1, "fair_value": 33.164341, "relative_strength": 6.543251, "rate_of_change": 0.5269069480372806, "market_dynamics": 0.997217, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.279052, "high": 49.421809, "low": 47.56605, "close": 48.992054, "volume": 274602}, "trend_line": 44.1667, "activity_lines": {"activity_5": 49.384452, "activity_10": 48.846926, "activity_20": 45.74832, "activity_30": 44.877146}, "trend_signal": 1, "fair_value": 33.297605, "relative_strength": 5.778554, "rate_of_change": 0.43978493136927865, "market_dynamics": 0.871344, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.943219, "high": 49.490179, "low": 47.341405, "close": 49.382741, "volume": 254678}, "trend_line": 44.346214, "activity_lines": {"activity_5": 49.28142, "activity_10": 49.217701, "activity_20": 46.248158, "activity_30": 45.213665}, "trend_signal": 1, "fair_value": 33.432543, "relative_strength": 5.252346, "rate_of_change": 0.4064464857007759, "market_dynamics": 0.732339, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.675755, "high": 52.605902, "low": 49.675755, "close": 52.410559, "volume": 710944}, "trend_line": 44.617849, "activity_lines": {"activity_5": 50.2304, "activity_10": 49.948556, "activity_20": 47.021182, "activity_30": 45.733945}, "trend_signal": 1, "fair_value": 33.597343, "relative_strength": 10.357804, "rate_of_change": 0.6125325602767269, "market_dynamics": 0.805126, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.732875, "high": 52.742642, "low": 51.121294, "close": 51.971037, "volume": 458468}, "trend_line": 44.899003, "activity_lines": {"activity_5": 50.9337, "activity_10": 50.386821, "activity_20": 47.708523, "activity_30": 46.208345}, "trend_signal": 1, "fair_value": 33.746026, "relative_strength": 7.6525, "rate_of_change": 0.6301379521903909, "market_dynamics": 0.869832, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.000339, "high": 52.049174, "low": 48.093476, "close": 49.187398, "volume": 457021}, "trend_line": 45.092204, "activity_lines": {"activity_5": 50.587357, "activity_10": 50.234696, "activity_20": 48.092616, "activity_30": 46.485015}, "trend_signal": 1, "fair_value": 33.872653, "relative_strength": 0.383562, "rate_of_change": 0.43030131426304047, "market_dynamics": 0.800776, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.206932, "high": 49.587851, "low": 47.419542, "close": 49.154873, "volume": 319617}, "trend_line": 45.202141, "activity_lines": {"activity_5": 50.176062, "activity_10": 50.07165, "activity_20": 48.436929, "activity_30": 46.747123}, "trend_signal": 1, "fair_value": 33.998479, "relative_strength": 0.553092, "rate_of_change": 0.24380489363526134, "market_dynamics": 0.694538, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.10926, "high": 50.994321, "low": 48.288917, "close": 49.392508, "volume": 158025}, "trend_line": 45.35287, "activity_lines": {"activity_5": 49.833124, "activity_10": 49.95091, "activity_20": 48.759855, "activity_30": 47.017469}, "trend_signal": 1, "fair_value": 34.141487, "relative_strength": -0.625542, "rate_of_change": 0.33345544406846894, "market_dynamics": 0.349262, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.197165, "high": 49.893856, "low": 48.025106, "close": 49.353439, "volume": 214399}, "trend_line": 45.526791, "activity_lines": {"activity_5": 49.476512, "activity_10": 49.834545, "activity_20": 49.029996, "activity_30": 47.27557}, "trend_signal": 1, "fair_value": 34.290947, "relative_strength": -1.684804, "rate_of_change": 0.3834840000202853, "market_dynamics": -0.02945, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.880866, "high": 50.300853, "low": 47.663721, "close": 48.415792, "volume": 394173}, "trend_line": 45.642063, "activity_lines": {"activity_5": 49.011159, "activity_10": 49.576235, "activity_20": 49.162304, "activity_30": 47.461958}, "trend_signal": 1, "fair_value": 34.424432, "relative_strength": -3.34872, "rate_of_change": 0.2531959698191717, "market_dynamics": -0.279762, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.464628, "high": 50.300853, "low": 47.859064, "close": 49.636687, "volume": 259734}, "trend_line": 45.862486, "activity_lines": {"activity_5": 49.189787, "activity_10": 49.571339, "activity_20": 49.363528, "activity_30": 47.719675}, "trend_signal": 1, "fair_value": 34.567107, "relative_strength": -0.99467, "rate_of_change": 0.48293829312666414, "market_dynamics": -0.475462, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.271552, "high": 53.43611, "low": 49.548782, "close": 53.133329, "volume": 265583}, "trend_line": 46.157569, "activity_lines": {"activity_5": 50.50401, "activity_10": 50.17927, "activity_20": 49.842021, "activity_30": 48.188762}, "trend_signal": 1, "fair_value": 34.737832, "relative_strength": 3.421445, "rate_of_change": 0.6434082094895713, "market_dynamics": -0.458859, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.719358, "high": 53.875632, "low": 51.844064, "close": 52.537532, "volume": 267116}, "trend_line": 46.368981, "activity_lines": {"activity_5": 51.354404, "activity_10": 50.603578, "activity_20": 50.200485, "activity_30": 48.600372}, "trend_signal": 1, "fair_value": 34.901415, "relative_strength": 1.760249, "rate_of_change": 0.4580223884840982, "market_dynamics": -0.349702, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.742642, "high": 55.104145, "low": 52.088243, "close": 54.813279, "volume": 232569}, "trend_line": 46.755834, "activity_lines": {"activity_5": 52.753712, "activity_10": 51.384299, "activity_20": 50.710789, "activity_30": 49.145166}, "trend_signal": 1, "fair_value": 35.075139, "relative_strength": 6.814544, "rate_of_change": 0.8342926492173769, "market_dynamics": -0.138399, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.340706, "high": 57.049958, "low": 54.315154, "close": 54.334689, "volume": 334796}, "trend_line": 47.101597, "activity_lines": {"activity_5": 53.6295, "activity_10": 52.034318, "activity_20": 51.108371, "activity_30": 49.634124}, "trend_signal": 1, "fair_value": 35.243066, "relative_strength": 7.270594, "rate_of_change": 0.7395077157644071, "market_dynamics": 0.123886, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.871882, "high": 55.162358, "low": 50.974787, "close": 52.224983, "volume": 439284}, "trend_line": 47.459624, "activity_lines": {"activity_5": 53.40746, "activity_10": 52.257778, "activity_20": 51.271701, "activity_30": 49.964665}, "trend_signal": 1, "fair_value": 35.399426, "relative_strength": 6.106348, "rate_of_change": 0.7601164775793057, "market_dynamics": 0.194485, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.449628, "high": 55.516515, "low": 52.049174, "close": 55.01839, "volume": 353009}, "trend_line": 47.963211, "activity_lines": {"activity_5": 53.944003, "activity_10": 52.933901, "activity_20": 51.685293, "activity_30": 50.452328}, "trend_signal": 1, "fair_value": 35.574761, "relative_strength": 8.560812, "rate_of_change": 1.061085102570562, "market_dynamics": 0.33787, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.282103, "high": 60.058242, "low": 54.901379, "close": 59.901968, "volume": 886257}, "trend_line": 48.656977, "activity_lines": {"activity_5": 55.982734, "activity_10": 54.391338, "activity_20": 52.535831, "activity_30": 51.22257}, "trend_signal": 1, "fair_value": 35.780379, "relative_strength": 16.97271, "rate_of_change": 1.446454450266052, "market_dynamics": 0.613333, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.025191, "high": 64.287421, "low": 60.221354, "close": 60.839615, "volume": 1817706}, "trend_line": 49.379582, "activity_lines": {"activity_5": 57.843051, "activity_10": 55.828176, "activity_20": 53.42863, "activity_30": 52.008547}, "trend_signal": 1, "fair_value": 35.992925, "relative_strength": 16.184532, "rate_of_change": 1.4851004820953049, "market_dynamics": 0.901118, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.298671, "high": 63.084693, "low": 59.589419, "close": 62.509798, "volume": 1130777}, "trend_line": 50.180902, "activity_lines": {"activity_5": 59.858341, "activity_10": 57.359843, "activity_20": 54.433272, "activity_30": 52.855657}, "trend_signal": 1, "fair_value": 36.21729, "relative_strength": 16.914673, "rate_of_change": 1.622775988666741, "market_dynamics": 1.284129, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.998156, "high": 63.427911, "low": 57.151927, "close": 58.095044, "volume": 1728027}, "trend_line": 50.853053, "activity_lines": {"activity_5": 59.857039, "activity_10": 57.832574, "activity_20": 54.958578, "activity_30": 53.366247}, "trend_signal": 1, "fair_value": 36.407661, "relative_strength": 8.332288, "rate_of_change": 1.3394557953541757, "market_dynamics": 1.504351, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.935019, "high": 62.294921, "low": 58.446661, "close": 61.298671, "volume": 1149849}, "trend_line": 51.568239, "activity_lines": {"activity_5": 60.532275, "activity_10": 58.733993, "activity_20": 55.74271, "activity_30": 54.040158}, "trend_signal": 1, "fair_value": 36.615484, "relative_strength": 14.275875, "rate_of_change": 1.4063777055823878, "market_dynamics": 1.50894, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.835865, "high": 61.972605, "low": 55.436912, "close": 55.789995, "volume": 1522260}, "trend_line": 52.130937, "activity_lines": {"activity_5": 58.9526, "activity_10": 58.485375, "activity_20": 55.943604, "activity_30": 54.312529}, "trend_signal": 1, "fair_value": 36.784883, "relative_strength": 2.584612, "rate_of_change": 1.09117164152145, "market_dynamics": 1.256281, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.858365, "high": 59.032691, "low": 55.041538, "close": 57.098794, "volume": 1441348}, "trend_line": 52.677122, "activity_lines": {"activity_5": 58.083323, "activity_10": 58.415584, "activity_20": 56.238634, "activity_30": 54.633036}, "trend_signal": 1, "fair_value": 36.964893, "relative_strength": 3.180706, "rate_of_change": 1.0477175961751735, "market_dynamics": 0.952502, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.128095, "high": 57.264836, "low": 54.69705, "close": 55.389542, "volume": 695047}, "trend_line": 52.945572, "activity_lines": {"activity_5": 56.893684, "activity_10": 57.993466, "activity_20": 56.348553, "activity_30": 54.808031}, "trend_signal": 1, "fair_value": 37.132642, "relative_strength": -0.523619, "rate_of_change": 0.5096140218138747, "market_dynamics": 0.514959, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.536049, "high": 56.942285, "low": 54.808396, "close": 55.692368, "volume": 325397}, "trend_line": 53.171585, "activity_lines": {"activity_5": 56.27967, "activity_10": 57.607227, "activity_20": 56.471034, "activity_30": 54.985244}, "trend_signal": 1, "fair_value": 37.306685, "relative_strength": 0.053216, "rate_of_change": 0.42687800218685296, "market_dynamics": -0.038405, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.221745, "high": 56.221745, "low": 53.39909, "close": 55.280631, "volume": 695749}, "trend_line": 53.377428, "activity_lines": {"activity_5": 55.688589, "activity_10": 57.083084, "activity_20": 56.523326, "activity_30": 55.121311}, "trend_signal": 1, "fair_value": 37.478799, "relative_strength": -2.533951, "rate_of_change": 0.3871297047097647, "market_dynamics": -0.394473, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.319844, "high": 57.966727, "low": 54.977906, "close": 57.741251, "volume": 442395}, "trend_line": 53.634676, "activity_lines": {"activity_5": 56.318917, "activity_10": 57.001558, "activity_20": 56.780792, "activity_30": 55.402848}, "trend_signal": 1, "fair_value": 37.669614, "relative_strength": 0.733791, "rate_of_change": 0.48194154278096174, "market_dynamics": -0.702269, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.594202, "high": 58.574529, "low": 54.584599, "close": 55.613942, "volume": 723660}, "trend_line": 53.791041, "activity_lines": {"activity_5": 56.110059, "activity_10": 56.572535, "activity_20": 56.795902, "activity_30": 55.530543}, "trend_signal": 1, "fair_value": 37.841501, "relative_strength": -1.004852, "rate_of_change": 0.29153713914483415, "market_dynamics": -0.805293, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.87863, "high": 57.143252, "low": 54.192468, "close": 55.359057, "volume": 312115}, "trend_line": 53.964857, "activity_lines": {"activity_5": 55.915229, "activity_10": 56.192181, "activity_20": 56.756925, "activity_30": 55.631705}, "trend_signal": 1, "fair_value": 38.010449, "relative_strength": -0.674174, "rate_of_change": 0.32313187617990546, "market_dynamics": -0.829514, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.231615, "high": 56.770728, "low": 53.741518, "close": 54.006206, "volume": 358056}, "trend_line": 54.152539, "activity_lines": {"activity_5": 55.271481, "activity_10": 55.695867, "activity_20": 56.556042, "activity_30": 55.634373}, "trend_signal": 1, "fair_value": 38.161807, "relative_strength": -1.024971, "rate_of_change": 0.34778559683757754, "market_dynamics": -0.909479, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.437816, "high": 59.049988, "low": 50.084899, "close": 58.927447, "volume": 649119}, "trend_line": 54.483719, "activity_lines": {"activity_5": 56.380558, "activity_10": 56.168668, "activity_20": 56.803041, "activity_30": 55.942431}, "trend_signal": 1, "fair_value": 38.338195, "relative_strength": 7.808503, "rate_of_change": 0.6115687391869167, "market_dynamics": -0.880003, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.064693, "high": 62.309575, "low": 58.839316, "close": 61.4861, "volume": 369930}, "trend_line": 54.887164, "activity_lines": {"activity_5": 58.099397, "activity_10": 57.149791, "activity_20": 57.266131, "activity_30": 56.394198}, "trend_signal": 1, "fair_value": 38.533225, "relative_strength": 7.940911, "rate_of_change": 0.7404872637273492, "market_dynamics": -0.749478, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.564526, "high": 62.897771, "low": 60.103839, "close": 61.309641, "volume": 291711}, "trend_line": 55.1838, "activity_lines": {"activity_5": 59.509761, "activity_10": 57.995265, "activity_20": 57.669803, "activity_30": 56.808551}, "trend_signal": 1, "fair_value": 38.712148, "relative_strength": 5.994867, "rate_of_change": 0.5404469431140575, "market_dynamics": -0.595328, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.946854, "high": 64.887834, "low": 60.46656, "close": 63.907507, "volume": 482496}, "trend_line": 55.581683, "activity_lines": {"activity_5": 61.406367, "activity_10": 59.236517, "activity_20": 58.289955, "activity_30": 57.371371}, "trend_signal": 1, "fair_value": 38.904925, "relative_strength": 9.986049, "rate_of_change": 0.7210141382072279, "market_dynamics": -0.16133, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.250688, "high": 65.309375, "low": 62.093903, "close": 63.446754, "volume": 1090879}, "trend_line": 56.056994, "activity_lines": {"activity_5": 62.579491, "activity_10": 60.239124, "activity_20": 58.820641, "activity_30": 57.878795}, "trend_signal": 1, "fair_value": 39.100013, "relative_strength": 13.501683, "rate_of_change": 0.8551576245001522, "market_dynamics": 0.193433, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.936917, "high": 67.250422, "low": 62.388001, "close": 67.181799, "volume": 796541}, "trend_line": 56.657892, "activity_lines": {"activity_5": 64.368261, "activity_10": 61.779842, "activity_20": 59.653609, "activity_30": 58.596524}, "trend_signal": 1, "fair_value": 39.316907, "relative_strength": 15.139525, "rate_of_change": 1.0719411747265535, "market_dynamics": 0.613899, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.554323, "high": 69.191371, "low": 66.243822, "close": 68.02488, "volume": 1116158}, "trend_line": 57.278971, "activity_lines": {"activity_5": 65.887768, "activity_10": 63.257461, "activity_20": 60.50895, "activity_30": 59.329878}, "trend_signal": 1, "fair_value": 39.54713, "relative_strength": 14.485544, "rate_of_change": 1.096191506736611, "market_dynamics": 1.098718, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.446421, "high": 68.446421, "low": 65.946587, "close": 66.289702, "volume": 654754}, "trend_line": 57.843513, "activity_lines": {"activity_5": 66.392963, "activity_10": 64.232619, "activity_20": 61.160354, "activity_30": 59.911216}, "trend_signal": 1, "fair_value": 39.774689, "relative_strength": 10.502325, "rate_of_change": 0.9856008062714727, "market_dynamics": 1.227542, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.995603, "high": 66.157455, "low": 64.162392, "close": 65.848554, "volume": 496502}, "trend_line": 58.424605, "activity_lines": {"activity_5": 66.419105, "activity_10": 64.933464, "activity_20": 61.743792, "activity_30": 60.42767}, "trend_signal": 1, "fair_value": 40.004524, "relative_strength": 9.024551, "rate_of_change": 1.0045932030442173, "market_dynamics": 1.22639, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.152456, "high": 70.161993, "low": 64.500605, "close": 70.03455, "volume": 723493}, "trend_line": 59.104534, "activity_lines": {"activity_5": 67.711175, "activity_10": 66.20468, "activity_20": 62.709997, "activity_30": 61.176699}, "trend_signal": 1, "fair_value": 40.25422, "relative_strength": 14.034611, "rate_of_change": 1.1637716677759333, "market_dynamics": 1.196581, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.887501, "high": 70.750189, "low": 68.573863, "close": 70.299238, "volume": 552900}, "trend_line": 59.676731, "activity_lines": {"activity_5": 68.652289, "activity_10": 67.232598, "activity_20": 63.644556, "activity_30": 61.898938}, "trend_signal": 1, "fair_value": 40.504274, "relative_strength": 12.917408, "rate_of_change": 0.9681101622423681, "market_dynamics": 1.04655, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.907108, "high": 72.759859, "low": 68.681797, "close": 72.465761, "volume": 712560}, "trend_line": 60.341005, "activity_lines": {"activity_5": 70.107748, "activity_10": 68.447668, "activity_20": 64.742591, "activity_30": 62.724036}, "trend_signal": 1, "fair_value": 40.773857, "relative_strength": 16.84762, "rate_of_change": 1.1131206231789172, "market_dynamics": 1.104796, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.681433, "high": 73.524514, "low": 70.348255, "close": 71.465827, "volume": 968028}, "trend_line": 60.89609, "activity_lines": {"activity_5": 70.933836, "activity_10": 69.281303, "activity_20": 65.665985, "activity_30": 63.441767}, "trend_signal": 1, "fair_value": 41.024564, "relative_strength": 16.176959, "rate_of_change": 0.9199134154295213, "market_dynamics": 1.246642, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.877565, "high": 75.690742, "low": 71.465827, "close": 72.838285, "volume": 1597036}, "trend_line": 61.512877, "activity_lines": {"activity_5": 71.872336, "activity_10": 70.179817, "activity_20": 66.651676, "activity_30": 64.212231}, "trend_signal": 1, "fair_value": 41.282763, "relative_strength": 12.386657, "rate_of_change": 1.0128515640330966, "market_dynamics": 1.350339, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.848088, "high": 77.759526, "low": 71.56386, "close": 76.494904, "volume": 1317750}, "trend_line": 62.321874, "activity_lines": {"activity_5": 73.563727, "activity_10": 71.580793, "activity_20": 67.902526, "activity_30": 65.178814}, "trend_signal": 1, "fair_value": 41.581989, "relative_strength": 19.705564, "rate_of_change": 1.3151669039963745, "market_dynamics": 1.520984, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.024281, "high": 81.798472, "low": 76.504707, "close": 81.053424, "volume": 2061788}, "trend_line": 63.189709, "activity_lines": {"activity_5": 76.343934, "activity_10": 73.573352, "activity_20": 69.488461, "activity_30": 66.387301}, "trend_signal": 1, "fair_value": 41.925676, "relative_strength": 24.088107, "rate_of_change": 1.3925046605626772, "market_dynamics": 1.625978, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.082767, "high": 83.190536, "low": 80.210343, "close": 81.876898, "volume": 1639752}, "trend_line": 63.922206, "activity_lines": {"activity_5": 78.681686, "activity_10": 75.463422, "activity_20": 71.030095, "activity_30": 67.592926}, "trend_signal": 1, "fair_value": 42.2785, "relative_strength": 23.281213, "rate_of_change": 1.1592029961714212, "market_dynamics": 1.722957, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.249423, "high": 83.376799, "low": 80.406408, "close": 82.416078, "volume": 1754989}, "trend_line": 64.641422, "activity_lines": {"activity_5": 80.571756, "activity_10": 77.19967, "activity_20": 72.508148, "activity_30": 68.786079}, "trend_signal": 1, "fair_value": 42.628945, "relative_strength": 22.432916, "rate_of_change": 1.1251426460469824, "market_dynamics": 1.74666, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.121914, "high": 86.17073, "low": 81.396538, "close": 84.72965, "volume": 2484198}, "trend_line": 65.382083, "activity_lines": {"activity_5": 82.503001, "activity_10": 79.06336, "activity_20": 74.078912, "activity_30": 70.082093}, "trend_signal": 1, "fair_value": 42.995722, "relative_strength": 25.906242, "rate_of_change": 1.1457993606637995, "market_dynamics": 1.760771, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.406075, "high": 88.052958, "low": 78.112443, "close": 80.612277, "volume": 2851241}, "trend_line": 66.132658, "activity_lines": {"activity_5": 82.269029, "activity_10": 79.835145, "activity_20": 75.117685, "activity_30": 71.064687}, "trend_signal": 1, "fair_value": 43.330467, "relative_strength": 21.454338, "rate_of_change": 1.1479826973392881, "market_dynamics": 1.636526, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.465095, "high": 84.092437, "low": 80.690703, "close": 83.337585, "volume": 1260567}, "trend_line": 66.867288, "activity_lines": {"activity_5": 82.669002, "activity_10": 80.910118, "activity_20": 76.289315, "activity_30": 72.174682}, "trend_signal": 1, "fair_value": 43.677596, "relative_strength": 24.040306, "rate_of_change": 1.1108429968140636, "market_dynamics": 1.439487, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.233629, "high": 88.062647, "low": 81.706588, "close": 87.467696, "volume": 2151137}, "trend_line": 67.923212, "activity_lines": {"activity_5": 84.293402, "activity_10": 82.498959, "activity_20": 77.738051, "activity_30": 73.50374}, "trend_signal": 1, "fair_value": 44.063592, "relative_strength": 29.908059, "rate_of_change": 1.5791338808297484, "market_dynamics": 1.358406, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.994737, "high": 90.480726, "low": 86.089393, "close": 87.775087, "volume": 2837563}, "trend_line": 68.945755, "activity_lines": {"activity_5": 85.647545, "activity_10": 83.870927, "activity_20": 79.09234, "activity_30": 74.784507}, "trend_signal": 1, "fair_value": 44.445865, "relative_strength": 31.887689, "rate_of_change": 1.5054397015264807, "market_dynamics": 1.296037, "expectation": {"probability": 56.7945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.150389, "high": 88.548523, "low": 83.431946, "close": 84.116139, "volume": 2643979}, "trend_line": 69.903308, "activity_lines": {"activity_5": 85.424772, "activity_10": 84.2811, "activity_20": 79.972132, "activity_30": 75.763241}, "trend_signal": 1, "fair_value": 44.811395, "relative_strength": 22.016266, "rate_of_change": 1.3888498283904354, "market_dynamics": 1.284594, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.284709, "high": 87.506963, "low": 83.699674, "close": 85.35562, "volume": 1632215}, "trend_line": 70.892083, "activity_lines": {"activity_5": 85.65606, "activity_10": 84.711581, "activity_20": 80.873739, "activity_30": 76.760164}, "trend_signal": 1, "fair_value": 45.179362, "relative_strength": 21.062825, "rate_of_change": 1.414489568934283, "market_dynamics": 1.200619, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.116139, "high": 88.449365, "low": 81.240543, "close": 85.752254, "volume": 2227455}, "trend_line": 71.907804, "activity_lines": {"activity_5": 85.703336, "activity_10": 85.053074, "activity_20": 81.708792, "activity_30": 77.718885}, "trend_signal": 1, "fair_value": 45.550082, "relative_strength": 22.138912, "rate_of_change": 1.4327707086840702, "market_dynamics": 0.960213, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.788916, "high": 87.358622, "low": 82.400698, "close": 84.532605, "volume": 2027214}, "trend_line": 72.800849, "activity_lines": {"activity_5": 85.183084, "activity_10": 85.087379, "activity_20": 82.339257, "activity_30": 78.533388}, "trend_signal": 1, "fair_value": 45.906404, "relative_strength": 19.796395, "rate_of_change": 1.2419305698725005, "market_dynamics": 0.557072, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.83008, "high": 86.337289, "low": 81.141385, "close": 84.790417, "volume": 1813465}, "trend_line": 73.773398, "activity_lines": {"activity_5": 84.944443, "activity_10": 85.120273, "activity_20": 82.915667, "activity_30": 79.306909}, "trend_signal": 1, "fair_value": 46.264952, "relative_strength": 17.642867, "rate_of_change": 1.335903376621337, "market_dynamics": 0.153777, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.851869, "high": 89.688846, "low": 82.331287, "close": 86.089393, "volume": 2206214}, "trend_line": 74.797743, "activity_lines": {"activity_5": 85.337772, "activity_10": 85.346175, "activity_20": 83.527691, "activity_30": 80.101489}, "trend_signal": 1, "fair_value": 46.621399, "relative_strength": 20.506288, "rate_of_change": 1.388501855370681, "market_dynamics": -0.08518, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.218299, "high": 87.45778, "low": 79.654008, "close": 82.08339, "volume": 1899579}, "trend_line": 75.733649, "activity_lines": {"activity_5": 84.264216, "activity_10": 84.81899, "activity_20": 83.661806, "activity_30": 80.571531}, "trend_signal": 1, "fair_value": 46.953806, "relative_strength": 15.255427, "rate_of_change": 1.251248984879133, "market_dynamics": -0.433177, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.382367, "high": 84.383867, "low": 78.305452, "close": 81.468608, "volume": 1954378}, "trend_line": 76.485021, "activity_lines": {"activity_5": 83.203881, "activity_10": 84.153279, "activity_20": 83.679995, "activity_30": 80.941528}, "trend_signal": 1, "fair_value": 47.282728, "relative_strength": 17.161318, "rate_of_change": 0.9921243858195761, "market_dynamics": -0.653011, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.26879, "high": 83.372451, "low": 76.798243, "close": 83.30304, "volume": 2285959}, "trend_line": 77.212252, "activity_lines": {"activity_5": 83.0406, "activity_10": 83.855082, "activity_20": 83.819704, "activity_30": 81.381401}, "trend_signal": 1, "fair_value": 47.612699, "relative_strength": 21.626971, "rate_of_change": 0.9508149314622053, "market_dynamics": -0.743717, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.293124, "high": 84.364035, "low": 80.100221, "close": 83.888075, "volume": 1463754}, "trend_line": 77.964867, "activity_lines": {"activity_5": 83.154302, "activity_10": 83.738977, "activity_20": 83.963524, "activity_30": 81.812099}, "trend_signal": 1, "fair_value": 47.939164, "relative_strength": 20.993222, "rate_of_change": 0.9747352013511943, "market_dynamics": -0.925748, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.869744, "high": 86.782114, "low": 81.9644, "close": 82.509772, "volume": 1404990}, "trend_line": 78.584942, "activity_lines": {"activity_5": 82.868726, "activity_10": 83.442943, "activity_20": 83.916924, "activity_30": 82.105319}, "trend_signal": 1, "fair_value": 48.250693, "relative_strength": 19.909795, "rate_of_change": 0.7953261819839954, "market_dynamics": -0.977848, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.220712, "high": 81.31987, "low": 71.2652, "close": 73.050053, "volume": 1624111}, "trend_line": 78.905052, "activity_lines": {"activity_5": 79.668551, "activity_10": 81.456168, "activity_20": 82.923344, "activity_30": 81.748229}, "trend_signal": 1, "fair_value": 48.50513, "relative_strength": 16.071317, "rate_of_change": 0.40734266877743536, "market_dynamics": -1.054695, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.410937, "high": 78.949982, "low": 67.705411, "close": 78.642591, "volume": 1987959}, "trend_line": 79.287078, "activity_lines": {"activity_5": 78.934778, "activity_10": 80.709955, "activity_20": 82.478791, "activity_30": 81.731296}, "trend_signal": 0, "fair_value": 48.798455, "relative_strength": 17.53203, "rate_of_change": 0.48415911315792076, "market_dynamics": -1.141522, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.957486, "high": 85.960884, "low": 82.197423, "close": 85.018481, "volume": 1262752}, "trend_line": 79.853532, "activity_lines": {"activity_5": 80.514703, "activity_10": 81.252262, "activity_20": 82.652945, "activity_30": 82.101064}, "trend_signal": 1, "fair_value": 49.148037, "relative_strength": 27.805641, "rate_of_change": 0.7144341982182865, "market_dynamics": -1.125015, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.008566, "high": 87.755256, "low": 81.706588, "close": 85.891076, "volume": 1005904}, "trend_line": 80.506911, "activity_lines": {"activity_5": 82.27113, "activity_10": 81.944388, "activity_20": 82.895244, "activity_30": 82.490583}, "trend_signal": 1, "fair_value": 49.508721, "relative_strength": 22.571015, "rate_of_change": 0.818221791366725, "market_dynamics": -1.009383, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.990235, "high": 86.515775, "low": 82.757668, "close": 83.352619, "volume": 1629115}, "trend_line": 81.09038, "activity_lines": {"activity_5": 83.047872, "activity_10": 82.154965, "activity_20": 82.879237, "activity_30": 82.674177}, "trend_signal": 1, "fair_value": 49.860442, "relative_strength": 15.071085, "rate_of_change": 0.7247439912332418, "market_dynamics": -0.866106, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.193965, "high": 88.945157, "low": 81.657009, "close": 88.74684, "volume": 2513619}, "trend_line": 81.714123, "activity_lines": {"activity_5": 85.566497, "activity_10": 83.396068, "activity_20": 83.383523, "activity_30": 83.168142}, "trend_signal": 1, "fair_value": 50.254144, "relative_strength": 22.326185, "rate_of_change": 0.7691948169437665, "market_dynamics": -0.472172, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.49203, "high": 93.11963, "low": 88.98373, "close": 92.038902, "volume": 1379863}, "trend_line": 82.438778, "activity_lines": {"activity_5": 88.136024, "activity_10": 85.114575, "activity_20": 84.162602, "activity_30": 83.834257}, "trend_signal": 1, "fair_value": 50.666869, "relative_strength": 19.855191, "rate_of_change": 0.8868173253233086, "market_dynamics": -0.165963, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.028986, "high": 95.063236, "low": 90.541708, "close": 92.197555, "volume": 1786618}, "trend_line": 83.096505, "activity_lines": {"activity_5": 89.865348, "activity_10": 86.66974, "activity_20": 84.915357, "activity_30": 84.463855}, "trend_signal": 1, "fair_value": 51.071404, "relative_strength": 22.315103, "rate_of_change": 0.7978369111681812, "market_dynamics": 0.150309, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.30813, "high": 93.30813, "low": 88.320459, "close": 89.470697, "volume": 1340265}, "trend_line": 83.696667, "activity_lines": {"activity_5": 90.207114, "activity_10": 87.567395, "activity_20": 85.385887, "activity_30": 84.875094}, "trend_signal": 1, "fair_value": 51.459644, "relative_strength": 16.04268, "rate_of_change": 0.7222469825897151, "market_dynamics": 0.368922, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.490529, "high": 90.214386, "low": 84.968902, "close": 86.704176, "volume": 1769640}, "trend_line": 84.158863, "activity_lines": {"activity_5": 89.388065, "activity_10": 87.860544, "activity_20": 85.584865, "activity_30": 85.069127}, "trend_signal": 1, "fair_value": 51.846434, "relative_strength": 9.995269, "rate_of_change": 0.5522274859523277, "market_dynamics": 0.32271, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.852913, "high": 87.57677, "low": 85.028397, "close": 85.663012, "volume": 3540429}, "trend_line": 84.464467, "activity_lines": {"activity_5": 87.998524, "activity_10": 87.888128, "activity_20": 85.672361, "activity_30": 85.166168}, "trend_signal": 1, "fair_value": 52.240917, "relative_strength": 8.477976, "rate_of_change": 0.3631275294201663, "market_dynamics": 0.401116, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.267878, "high": 86.902493, "low": 83.788916, "close": 84.016981, "volume": 1098624}, "trend_line": 84.563252, "activity_lines": {"activity_5": 86.265895, "activity_10": 87.387107, "activity_20": 85.601628, "activity_30": 85.137298}, "trend_signal": 1, "fair_value": 52.621257, "relative_strength": 5.975, "rate_of_change": 0.11695450585156308, "market_dynamics": 0.162442, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.699674, "high": 85.970403, "low": 82.747752, "close": 84.700904, "volume": 1187398}, "trend_line": 84.657386, "activity_lines": {"activity_5": 85.296035, "activity_10": 86.91272, "activity_20": 85.604293, "activity_30": 85.146179}, "trend_signal": 1, "fair_value": 53.010315, "relative_strength": 2.74765, "rate_of_change": 0.11131785707578609, "market_dynamics": 0.041954, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.810067, "high": 85.514667, "low": 82.745886, "close": 84.333718, "volume": 913539}, "trend_line": 84.721307, "activity_lines": {"activity_5": 84.703557, "activity_10": 86.377346, "activity_20": 85.571188, "activity_30": 85.125297}, "trend_signal": 0, "fair_value": 53.398112, "relative_strength": 0.108366, "rate_of_change": 0.07550552056969188, "market_dynamics": -0.13887, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.085619, "high": 84.681056, "low": 79.619842, "close": 79.838169, "volume": 2286932}, "trend_line": 84.558258, "activity_lines": {"activity_5": 82.955027, "activity_10": 85.052915, "activity_20": 85.112109, "activity_30": 84.810256}, "trend_signal": 0, "fair_value": 53.762974, "relative_strength": -5.286199, "rate_of_change": -0.19245335768958438, "market_dynamics": -0.329502, "expectation": {"probability": 70.3257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.768701, "high": 81.068738, "low": 78.865622, "close": 79.947332, "volume": 1363285}, "trend_line": 84.536093, "activity_lines": {"activity_5": 81.700619, "activity_10": 83.81223, "activity_20": 84.693195, "activity_30": 84.512777}, "trend_signal": 0, "fair_value": 54.12545, "relative_strength": -6.086899, "rate_of_change": -0.026212697049649604, "market_dynamics": -0.472669, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.036648, "high": 83.063452, "low": 79.193211, "close": 82.219916, "volume": 1026783}, "trend_line": 84.498837, "activity_lines": {"activity_5": 81.584784, "activity_10": 83.144734, "activity_20": 84.500889, "activity_30": 84.363346}, "trend_signal": 0, "fair_value": 54.483468, "relative_strength": -5.211396, "rate_of_change": -0.04407111646382723, "market_dynamics": -0.701257, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.388624, "high": 84.740599, "low": 80.34429, "close": 81.118358, "volume": 1992326}, "trend_line": 84.287193, "activity_lines": {"activity_5": 81.221567, "activity_10": 82.455482, "activity_20": 84.200095, "activity_30": 84.145251}, "trend_signal": 0, "fair_value": 54.822452, "relative_strength": -4.543684, "rate_of_change": -0.2504697194826393, "market_dynamics": -0.842434, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.564936, "high": 86.581492, "low": 81.485544, "close": 83.916912, "volume": 1546546}, "trend_line": 84.158587, "activity_lines": {"activity_5": 82.030038, "activity_10": 82.476497, "activity_20": 84.176233, "activity_30": 84.121362}, "trend_signal": 0, "fair_value": 55.17044, "relative_strength": -3.913674, "rate_of_change": -0.1525807129441419, "market_dynamics": -0.96339, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.88714, "high": 86.586454, "low": 82.547407, "close": 83.529878, "volume": 714266}, "trend_line": 84.139045, "activity_lines": {"activity_5": 82.737285, "activity_10": 82.528121, "activity_20": 84.115373, "activity_30": 84.0808}, "trend_signal": 0, "fair_value": 55.528165, "relative_strength": -5.519533, "rate_of_change": -0.023220446892723238, "market_dynamics": -1.028785, "expectation": {"probability": 67.0163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.065771, "high": 85.048242, "low": 80.354214, "close": 81.723719, "volume": 788511}, "trend_line": 84.017981, "activity_lines": {"activity_5": 82.596365, "activity_10": 82.309067, "activity_20": 83.877641, "activity_30": 83.924972}, "trend_signal": 0, "fair_value": 55.864863, "relative_strength": -8.039121, "rate_of_change": -0.14388563597315593, "market_dynamics": -1.032807, "expectation": {"probability": 64.1947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.664175, "high": 81.664175, "low": 77.93277, "close": 79.54045, "volume": 855373}, "trend_line": 83.810921, "activity_lines": {"activity_5": 81.609263, "activity_10": 81.764678, "activity_20": 83.390675, "activity_30": 83.636099}, "trend_signal": 0, "fair_value": 56.190086, "relative_strength": -10.566268, "rate_of_change": -0.24644724561997347, "market_dynamics": -1.111214, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.041934, "high": 80.086267, "low": 76.493798, "close": 79.203036, "volume": 1037916}, "trend_line": 83.633269, "activity_lines": {"activity_5": 80.68832, "activity_10": 81.240332, "activity_20": 82.867299, "activity_30": 83.338817}, "trend_signal": 0, "fair_value": 56.498935, "relative_strength": -11.290229, "rate_of_change": -0.21196760264690903, "market_dynamics": -1.253222, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.295968, "high": 74.052506, "low": 70.460037, "close": 70.827223, "volume": 3410073}, "trend_line": 83.167829, "activity_lines": {"activity_5": 77.103128, "activity_10": 79.293073, "activity_20": 81.573919, "activity_30": 82.51262}, "trend_signal": 0, "fair_value": 56.764273, "relative_strength": -21.753652, "rate_of_change": -0.556524939853781, "market_dynamics": -1.160847, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.134866, "high": 72.891404, "low": 68.246996, "close": 69.090532, "volume": 2437420}, "trend_line": 82.601201, "activity_lines": {"activity_5": 73.811685, "activity_10": 77.275625, "activity_20": 80.186872, "activity_30": 81.604407}, "trend_signal": 0, "fair_value": 57.032963, "relative_strength": -24.424066, "rate_of_change": -0.6813067105551046, "market_dynamics": -1.072249, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.792165, "high": 78.141173, "low": 71.859314, "close": 72.365435, "volume": 3929004}, "trend_line": 82.277269, "activity_lines": {"activity_5": 72.5745, "activity_10": 76.049025, "activity_20": 79.179636, "activity_30": 80.944035}, "trend_signal": 0, "fair_value": 57.321308, "relative_strength": -20.527462, "rate_of_change": -0.3921637894829147, "market_dynamics": -0.911891, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.65323, "high": 73.233781, "low": 65.984336, "close": 67.988974, "volume": 4206349}, "trend_line": 81.827948, "activity_lines": {"activity_5": 70.502379, "activity_10": 74.164557, "activity_20": 77.833601, "activity_30": 80.02221}, "trend_signal": 0, "fair_value": 57.5723, "relative_strength": -26.006046, "rate_of_change": -0.5461058752448354, "market_dynamics": -0.78665, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.455399, "high": 73.988001, "low": 67.07597, "close": 70.876843, "volume": 3759373}, "trend_line": 81.413741, "activity_lines": {"activity_5": 70.16298, "activity_10": 73.063901, "activity_20": 76.877124, "activity_30": 79.315687}, "trend_signal": 0, "fair_value": 57.855502, "relative_strength": -20.798023, "rate_of_change": -0.5061925786040786, "market_dynamics": -0.741842, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.978401, "high": 74.5884, "low": 70.370721, "close": 70.837147, "volume": 3380325}, "trend_line": 80.97871, "activity_lines": {"activity_5": 70.365429, "activity_10": 72.142237, "activity_20": 76.018394, "activity_30": 78.633326}, "trend_signal": 0, "fair_value": 58.128398, "relative_strength": -22.031934, "rate_of_change": -0.5343459158816877, "market_dynamics": -0.662917, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.333344, "high": 74.925814, "low": 69.070684, "close": 73.68532, "volume": 2227671}, "trend_line": 80.684562, "activity_lines": {"activity_5": 71.516607, "activity_10": 71.976236, "activity_20": 75.51965, "activity_30": 78.162785}, "trend_signal": 0, "fair_value": 58.413968, "relative_strength": -20.236708, "rate_of_change": -0.3632411531376666, "market_dynamics": -0.634094, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.529229, "high": 94.396602, "low": 85.891877, "close": 93.672153, "volume": 5696279}, "trend_line": 81.371965, "activity_lines": {"activity_5": 79.023743, "activity_10": 75.623197, "activity_20": 76.986408, "activity_30": 79.000694}, "trend_signal": 0, "fair_value": 58.819749, "relative_strength": 0.532418, "rate_of_change": 0.8519634772262918, "market_dynamics": -0.109971, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.587476, "high": 95.845796, "low": 87.559001, "close": 88.98805, "volume": 1485901}, "trend_line": 81.716814, "activity_lines": {"activity_5": 83.549064, "activity_10": 78.201258, "activity_20": 77.968922, "activity_30": 79.492054}, "trend_signal": 0, "fair_value": 59.198725, "relative_strength": -3.044316, "rate_of_change": 0.42379337896042746, "market_dynamics": 0.237749, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.933144, "high": 92.78396, "low": 87.28113, "close": 90.317859, "volume": 1301202}, "trend_line": 81.89346, "activity_lines": {"activity_5": 87.117716, "activity_10": 80.849329, "activity_20": 79.054413, "activity_30": 80.04696}, "trend_signal": 0, "fair_value": 59.589083, "relative_strength": -1.766985, "rate_of_change": 0.21616848645127695, "market_dynamics": 0.574213, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.121699, "high": 91.598048, "low": 83.405531, "close": 84.929154, "volume": 1230238}, "trend_line": 81.861395, "activity_lines": {"activity_5": 87.594065, "activity_10": 82.315547, "activity_20": 79.599947, "activity_30": 80.242812}, "trend_signal": 0, "fair_value": 59.936453, "relative_strength": -5.702068, "rate_of_change": -0.039154530776942253, "market_dynamics": 0.83482, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.296341, "high": 92.659911, "low": 83.748205, "close": 92.471356, "volume": 1280086}, "trend_line": 82.165353, "activity_lines": {"activity_5": 89.645015, "activity_10": 84.896676, "activity_20": 80.86095, "activity_30": 80.927325}, "trend_signal": 0, "fair_value": 60.327426, "relative_strength": -0.956804, "rate_of_change": 0.37130811171736616, "market_dynamics": 0.688767, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.379721, "high": 94.942419, "low": 90.39725, "close": 90.556033, "volume": 889999}, "trend_line": 82.22566, "activity_lines": {"activity_5": 89.805121, "activity_10": 86.704459, "activity_20": 81.879383, "activity_30": 81.468659}, "trend_signal": 0, "fair_value": 60.719371, "relative_strength": -3.263167, "rate_of_change": 0.07339711666547427, "market_dynamics": 0.651958, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.260634, "high": 91.518656, "low": 89.107137, "close": 89.752194, "volume": 634724}, "trend_line": 82.149436, "activity_lines": {"activity_5": 89.905022, "activity_10": 88.03535, "activity_20": 82.770743, "activity_30": 81.954242}, "trend_signal": 0, "fair_value": 61.105818, "relative_strength": -3.429309, "rate_of_change": -0.09270098896136619, "market_dynamics": 0.589863, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.694969, "high": 91.756831, "low": 86.824629, "close": 90.615577, "volume": 1197139}, "trend_line": 82.096704, "activity_lines": {"activity_5": 90.241775, "activity_10": 89.127526, "activity_20": 83.708461, "activity_30": 82.500445}, "trend_signal": 1, "fair_value": 61.480153, "relative_strength": -2.55189, "rate_of_change": -0.06419033722884207, "market_dynamics": 0.647932, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.913296, "high": 92.292725, "low": 90.685045, "close": 92.163713, "volume": 522897}, "trend_line": 82.186471, "activity_lines": {"activity_5": 91.074725, "activity_10": 90.142295, "activity_20": 84.748397, "activity_30": 83.149929}, "trend_signal": 1, "fair_value": 61.86176, "relative_strength": -2.169819, "rate_of_change": 0.10934300115141629, "market_dynamics": 0.630513, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.915614, "high": 92.908009, "low": 89.84, "close": 91.13, "volume": 294712}, "trend_line": 82.333998, "activity_lines": {"activity_5": 91.0808, "activity_10": 90.58136, "activity_20": 85.650613, "activity_30": 83.726931}, "trend_signal": 1, "fair_value": 62.226458, "relative_strength": -2.033859, "rate_of_change": 0.17950277972149045, "market_dynamics": 0.618901, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.82, "high": 96.11, "low": 90.77, "close": 94.47, "volume": 1020429}, "trend_line": 82.627565, "activity_lines": {"activity_5": 92.289632, "activity_10": 91.310522, "activity_20": 86.834733, "activity_30": 84.509899}, "trend_signal": 1, "fair_value": 62.59015, "relative_strength": 0.200522, "rate_of_change": 0.35655623087805133, "market_dynamics": 0.707678, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.5, "high": 95.29, "low": 91.23, "close": 91.58, "volume": 871515}, "trend_line": 82.879665, "activity_lines": {"activity_5": 92.2742, "activity_10": 91.499723, "activity_20": 87.682918, "activity_30": 85.087476}, "trend_signal": 1, "fair_value": 62.933224, "relative_strength": -2.388093, "rate_of_change": 0.3051039928382237, "market_dynamics": 0.701469, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.6, "high": 98.27, "low": 90.2, "close": 97.6, "volume": 1115373}, "trend_line": 83.309635, "activity_lines": {"activity_5": 94.143581, "activity_10": 92.736344, "activity_20": 89.047106, "activity_30": 86.037175}, "trend_signal": 1, "fair_value": 63.307698, "relative_strength": 4.401564, "rate_of_change": 0.5187882938474682, "market_dynamics": 0.809444, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.2, "high": 103.9699, "low": 97.34, "close": 98.2, "volume": 2188754}, "trend_line": 83.771844, "activity_lines": {"activity_5": 95.747333, "activity_10": 93.949652, "activity_20": 90.380832, "activity_30": 86.997843}, "trend_signal": 1, "fair_value": 63.693331, "relative_strength": 4.660717, "rate_of_change": 0.5548085764629762, "market_dynamics": 1.037431, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.36, "high": 99.09, "low": 91.375, "close": 93.16, "volume": 1451110}, "trend_line": 84.215905, "activity_lines": {"activity_5": 95.268667, "activity_10": 94.005309, "activity_20": 91.104211, "activity_30": 87.603531}, "trend_signal": 1, "fair_value": 64.052074, "relative_strength": -0.411399, "rate_of_change": 0.5300838310303936, "market_dynamics": 0.905448, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.76, "high": 97.48, "low": 90.91, "close": 92.39, "volume": 781003}, "trend_line": 84.630661, "activity_lines": {"activity_5": 94.398, "activity_10": 93.908445, "activity_20": 91.639641, "activity_30": 88.130892}, "trend_signal": 1, "fair_value": 64.404743, "relative_strength": 0.124082, "rate_of_change": 0.4924912936576493, "market_dynamics": 0.749694, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.57, "high": 95.5, "low": 88.67, "close": 95.5, "volume": 695219}, "trend_line": 85.073331, "activity_lines": {"activity_5": 94.702667, "activity_10": 94.343691, "activity_20": 92.375906, "activity_30": 88.832139}, "trend_signal": 1, "fair_value": 64.774226, "relative_strength": 2.438417, "rate_of_change": 0.5230610215841189, "market_dynamics": 0.516756, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.36, "high": 95.81, "low": 88.5, "close": 89.76, "volume": 642679}, "trend_line": 85.361385, "activity_lines": {"activity_5": 92.832667, "activity_10": 93.630795, "activity_20": 92.434499, "activity_30": 89.134505}, "trend_signal": 1, "fair_value": 65.105694, "relative_strength": -3.112948, "rate_of_change": 0.3385949469875612, "market_dynamics": 0.048994, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.59, "high": 90.935, "low": 83.46, "close": 86.54, "volume": 1019948}, "trend_line": 85.448822, "activity_lines": {"activity_5": 90.412, "activity_10": 92.348, "activity_20": 92.096506, "activity_30": 89.210545}, "trend_signal": 1, "fair_value": 65.431073, "relative_strength": -4.50191, "rate_of_change": 0.10243156199961895, "market_dynamics": -0.22726, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.69, "high": 89.77, "low": 85.125, "close": 85.51, "volume": 1006337}, "trend_line": 85.514826, "activity_lines": {"activity_5": 88.425333, "activity_10": 90.980182, "activity_20": 91.585642, "activity_30": 89.214492}, "trend_signal": 1, "fair_value": 65.757155, "relative_strength": -3.918054, "rate_of_change": 0.07724389693750534, "market_dynamics": -0.443563, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.04, "high": 88.09, "low": 84.93, "close": 85.55, "volume": 833611}, "trend_line": 85.642368, "activity_lines": {"activity_5": 86.962, "activity_10": 89.721818, "activity_20": 91.02228, "activity_30": 89.216761}, "trend_signal": 1, "fair_value": 66.080861, "relative_strength": -1.851095, "rate_of_change": 0.14914606737316563, "market_dynamics": -0.700935, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.05, "high": 90.45, "low": 85.67, "close": 87.42, "volume": 1294081}, "trend_line": 85.90502, "activity_lines": {"activity_5": 86.578, "activity_10": 88.965636, "activity_20": 90.675689, "activity_30": 89.331447}, "trend_signal": 1, "fair_value": 66.399407, "relative_strength": 2.765864, "rate_of_change": 0.30668465402543343, "market_dynamics": -0.741869, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.61, "high": 94.08, "low": 88.33, "close": 93.89, "volume": 2079165}, "trend_line": 86.394585, "activity_lines": {"activity_5": 88.889333, "activity_10": 89.461455, "activity_20": 90.952757, "activity_30": 89.846607}, "trend_signal": 1, "fair_value": 66.765663, "relative_strength": 6.759906, "rate_of_change": 0.5698910261589056, "market_dynamics": -0.509614, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.07, "high": 97.26, "low": 91.3352, "close": 94.23, "volume": 1835075}, "trend_line": 87.174678, "activity_lines": {"activity_5": 91.038667, "activity_10": 90.086545, "activity_20": 91.245195, "activity_30": 90.352118}, "trend_signal": 1, "fair_value": 67.11533, "relative_strength": 3.5731, "rate_of_change": 0.9029420073028809, "market_dynamics": -0.260671, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.11, "high": 95.8, "low": 93.36, "close": 93.76, "volume": 1183311}, "trend_line": 87.996994, "activity_lines": {"activity_5": 92.518667, "activity_10": 90.698364, "activity_20": 91.448581, "activity_30": 90.776977}, "trend_signal": 1, "fair_value": 67.475361, "relative_strength": -0.950157, "rate_of_change": 0.9432968596683555, "market_dynamics": -0.096637, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.55, "high": 95.26, "low": 90.4701, "close": 91.68, "volume": 1514730}, "trend_line": 88.640812, "activity_lines": {"activity_5": 92.755333, "activity_10": 90.921091, "activity_20": 91.447736, "activity_30": 91.01459}, "trend_signal": 1, "fair_value": 67.821108, "relative_strength": -3.253227, "rate_of_change": 0.7316363556691448, "market_dynamics": 0.021873, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.800393, "high": 92.567638, "low": 88.895822, "close": 89.33923, "volume": 1873502}, "trend_line": 89.352488, "activity_lines": {"activity_5": 91.803077, "activity_10": 90.731133, "activity_20": 91.218608, "activity_30": 91.05965}, "trend_signal": 1, "fair_value": 68.148884, "relative_strength": -6.264571, "rate_of_change": 0.802876219139325, "market_dynamics": -0.112813, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.668049, "high": 94.002487, "low": 88.791297, "close": 89.169838, "volume": 1346969}, "trend_line": 89.962254, "activity_lines": {"activity_5": 90.666407, "activity_10": 90.62239, "activity_20": 90.975314, "activity_30": 91.047866}, "trend_signal": 1, "fair_value": 68.468104, "relative_strength": -8.084542, "rate_of_change": 0.6824275559064541, "market_dynamics": -0.335721, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.5983, "high": 90.176225, "low": 85.891609, "close": 86.559212, "volume": 1170672}, "trend_line": 90.486323, "activity_lines": {"activity_5": 88.974207, "activity_10": 90.049718, "activity_20": 90.490273, "activity_30": 90.828315}, "trend_signal": 0, "fair_value": 68.771973, "relative_strength": -10.444509, "rate_of_change": 0.5825432075101156, "market_dynamics": -0.543431, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.186958, "high": 92.117156, "low": 86.738568, "close": 90.076583, "volume": 754341}, "trend_line": 91.032698, "activity_lines": {"activity_5": 88.965849, "activity_10": 90.116219, "activity_20": 90.366908, "activity_30": 90.80188}, "trend_signal": 0, "fair_value": 69.100297, "relative_strength": -7.064217, "rate_of_change": 0.6038205353973745, "market_dynamics": -0.680921, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.152719, "high": 97.420215, "low": 90.096511, "close": 97.350466, "volume": 877837}, "trend_line": 91.155309, "activity_lines": {"activity_5": 91.62768, "activity_10": 91.422215, "activity_20": 90.94131, "activity_30": 91.209478}, "trend_signal": 0, "fair_value": 69.469769, "relative_strength": -0.633331, "rate_of_change": 0.13468896637558325, "market_dynamics": -0.514646, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.270752, "high": 98.994563, "low": 90.714293, "close": 91.262325, "volume": 1415267}, "trend_line": 91.231118, "activity_lines": {"activity_5": 91.8821, "activity_10": 91.406723, "activity_20": 90.922173, "activity_30": 91.216382}, "trend_signal": 0, "fair_value": 69.789007, "relative_strength": -4.134463, "rate_of_change": 0.08316465692633707, "market_dynamics": -0.295072, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.268712, "high": 98.458288, "low": 90.883685, "close": 97.559715, "volume": 1127306}, "trend_line": 91.472513, "activity_lines": {"activity_5": 94.107443, "activity_10": 92.46635, "activity_20": 91.5043, "activity_30": 91.624679}, "trend_signal": 1, "fair_value": 70.137528, "relative_strength": 2.107318, "rate_of_change": 0.2645972178045778, "market_dynamics": 0.150165, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.526244, "high": 99.642237, "low": 95.656548, "close": 96.752612, "volume": 789185}, "trend_line": 91.866628, "activity_lines": {"activity_5": 95.504427, "activity_10": 93.312509, "activity_20": 92.009752, "activity_30": 91.96533}, "trend_signal": 1, "fair_value": 70.475703, "relative_strength": 0.530351, "rate_of_change": 0.43085620704440397, "market_dynamics": 0.458617, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.433757, "high": 96.991754, "low": 89.189767, "close": 90.973363, "volume": 1779645}, "trend_line": 91.816695, "activity_lines": {"activity_5": 94.295435, "activity_10": 93.06203, "activity_20": 91.971691, "activity_30": 91.9077}, "trend_signal": 1, "fair_value": 70.775138, "relative_strength": -2.963405, "rate_of_change": -0.054353796462421576, "market_dynamics": 0.481335, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.04, "high": 93.235, "low": 90.16, "close": 91.45, "volume": 1020623}, "trend_line": 91.846494, "activity_lines": {"activity_5": 93.185536, "activity_10": 92.948879, "activity_20": 91.989437, "activity_30": 91.884042}, "trend_signal": 1, "fair_value": 71.082276, "relative_strength": -4.329005, "rate_of_change": 0.03245488197980905, "market_dynamics": 0.396903, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.63, "high": 95.5, "low": 91.42, "close": 95.07, "volume": 659403}, "trend_line": 92.023754, "activity_lines": {"activity_5": 93.675669, "activity_10": 93.498091, "activity_20": 92.356421, "activity_30": 92.09201}, "trend_signal": 1, "fair_value": 71.41355, "relative_strength": -1.830098, "rate_of_change": 0.19299593515239652, "market_dynamics": 0.200033, "expectation": {"probability": 51.1644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c892e2bd-3191-44ec-a797-6d6f088c04e0/", "share_image": "https://sharemaestro.com/terminal/c892e2bd-3191-44ec-a797-6d6f088c04e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}