{"ticker": {"uuid": "c8940946-518a-4288-9459-bd7de95e25bd", "symbol": "CAR", "name": "Carrefour SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAR rose 5.51%, moving from 15.62 to 16.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.69 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.045, "high": 16.629999, "low": 15.88, "close": 16.485001, "volume": 26181}, "trend_line": 14.974599, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.23177, "activity_20": 15.982397, "activity_30": 15.580676}, "trend_signal": 1, "fair_value": 13.106979, "relative_strength": 15.690557, "rate_of_change": 0.6973418821109468, "market_dynamics": 0.028478, "expectation": {"probability": 53.354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.147212, "high": 14.697656, "low": 14.085597, "close": 14.549775, "volume": 13498}, "trend_line": 14.010167, "activity_lines": {"activity_5": 14.182539, "activity_10": 13.989319, "activity_20": 14.099796, "activity_30": 14.123428}, "trend_signal": 0, "fair_value": 12.702645, "relative_strength": -2.524957, "rate_of_change": 0.42749633365157436, "market_dynamics": -0.475191, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.54156, "high": 15.28096, "low": 14.352602, "close": 15.009849, "volume": 10595}, "trend_line": 14.094152, "activity_lines": {"activity_5": 14.499661, "activity_10": 14.186004, "activity_20": 14.176958, "activity_30": 14.187923}, "trend_signal": 1, "fair_value": 12.733913, "relative_strength": -1.084328, "rate_of_change": 0.5994575225263211, "market_dynamics": -0.327831, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.993415, "high": 15.239882, "low": 14.804458, "close": 14.919476, "volume": 13659}, "trend_line": 14.166643, "activity_lines": {"activity_5": 14.684237, "activity_10": 14.350588, "activity_20": 14.243776, "activity_30": 14.24117}, "trend_signal": 1, "fair_value": 12.764987, "relative_strength": 1.575108, "rate_of_change": 0.5143338882679936, "market_dynamics": 0.017936, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.886615, "high": 14.956446, "low": 14.849645, "close": 14.878399, "volume": 833}, "trend_line": 14.223454, "activity_lines": {"activity_5": 14.816782, "activity_10": 14.491146, "activity_20": 14.302365, "activity_30": 14.28709}, "trend_signal": 1, "fair_value": 12.794063, "relative_strength": 2.161238, "rate_of_change": 0.40101949346785765, "market_dynamics": 0.307956, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.022171, "high": 15.022171, "low": 14.76338, "close": 14.882506, "volume": 1355}, "trend_line": 14.260526, "activity_lines": {"activity_5": 14.883602, "activity_10": 14.612811, "activity_20": 14.35675, "activity_30": 14.329609}, "trend_signal": 1, "fair_value": 12.825696, "relative_strength": 4.026042, "rate_of_change": 0.2606399261388986, "market_dynamics": 0.458035, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.022171, "high": 15.15362, "low": 14.841429, "close": 14.944122, "volume": 4424}, "trend_line": 14.294483, "activity_lines": {"activity_5": 14.915642, "activity_10": 14.720809, "activity_20": 14.416667, "activity_30": 14.373712}, "trend_signal": 1, "fair_value": 12.856663, "relative_strength": 4.240969, "rate_of_change": 0.2381188463875675, "market_dynamics": 0.516114, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.063249, "high": 15.063249, "low": 14.175967, "close": 14.180076, "volume": 6280}, "trend_line": 14.30443, "activity_lines": {"activity_5": 14.666711, "activity_10": 14.663972, "activity_20": 14.400235, "activity_30": 14.366331}, "trend_signal": 1, "fair_value": 12.878513, "relative_strength": -2.157974, "rate_of_change": 0.06958628724103119, "market_dynamics": 0.423623, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.192398, "high": 14.192398, "low": 13.555691, "close": 13.958255, "volume": 14002}, "trend_line": 14.337858, "activity_lines": {"activity_5": 14.399157, "activity_10": 14.553958, "activity_20": 14.365704, "activity_30": 14.343997}, "trend_signal": 1, "fair_value": 12.89682, "relative_strength": -2.838002, "rate_of_change": 0.23368984293677328, "market_dynamics": 0.268775, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.048626, "high": 14.249906, "low": 13.89253, "close": 13.950039, "volume": 10372}, "trend_line": 14.321851, "activity_lines": {"activity_5": 14.192946, "activity_10": 14.449471, "activity_20": 14.33349, "activity_30": 14.318977}, "trend_signal": 0, "fair_value": 12.921391, "relative_strength": -3.548079, "rate_of_change": -0.1116415018198681, "market_dynamics": 0.122704, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.843237, "high": 13.991118, "low": 13.494073, "close": 13.526937, "volume": 4032}, "trend_line": 14.288693, "activity_lines": {"activity_5": 13.907592, "activity_10": 14.266637, "activity_20": 14.265975, "activity_30": 14.267692}, "trend_signal": 0, "fair_value": 12.942068, "relative_strength": -4.266685, "rate_of_change": -0.23152035306051041, "market_dynamics": -0.252965, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.555692, "high": 13.555692, "low": 13.251715, "close": 13.358519, "volume": 4457}, "trend_line": 14.253366, "activity_lines": {"activity_5": 13.65647, "activity_10": 14.062742, "activity_20": 14.185453, "activity_30": 14.207681}, "trend_signal": 0, "fair_value": 12.962654, "relative_strength": -4.347071, "rate_of_change": -0.24723744851961305, "market_dynamics": -0.530846, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.498182, "high": 13.498182, "low": 13.03811, "close": 13.292793, "volume": 8996}, "trend_line": 14.208295, "activity_lines": {"activity_5": 13.489146, "activity_10": 13.868556, "activity_20": 14.104343, "activity_30": 14.145708}, "trend_signal": 0, "fair_value": 12.982361, "relative_strength": -3.750927, "rate_of_change": -0.3162130264528399, "market_dynamics": -0.793278, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.28047, "high": 13.440674, "low": 12.734135, "close": 12.955956, "volume": 19493}, "trend_line": 14.173065, "activity_lines": {"activity_5": 13.268695, "activity_10": 13.644345, "activity_20": 13.995225, "activity_30": 14.064912}, "trend_signal": 0, "fair_value": 12.997642, "relative_strength": -5.747389, "rate_of_change": -0.2479537481450119, "market_dynamics": -0.9891, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.03811, "high": 13.173668, "low": 12.787536, "close": 12.787536, "volume": 6259}, "trend_line": 14.135534, "activity_lines": {"activity_5": 13.058924, "activity_10": 13.425214, "activity_20": 13.875082, "activity_30": 13.975523}, "trend_signal": 0, "fair_value": 13.012833, "relative_strength": -4.358066, "rate_of_change": -0.2648051074344155, "market_dynamics": -1.096985, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.877906, "high": 13.514614, "low": 12.734134, "close": 13.514614, "volume": 7937}, "trend_line": 14.092292, "activity_lines": {"activity_5": 13.169012, "activity_10": 13.376294, "activity_20": 13.828996, "activity_30": 13.935464}, "trend_signal": 0, "fair_value": 13.036469, "relative_strength": 1.931299, "rate_of_change": -0.30590991468733575, "market_dynamics": -1.064696, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.629631, "high": 14.07738, "low": 13.592662, "close": 14.073271, "volume": 5492}, "trend_line": 14.088343, "activity_lines": {"activity_5": 13.466142, "activity_10": 13.453819, "activity_20": 13.836116, "activity_30": 13.934237}, "trend_signal": 0, "fair_value": 13.06195, "relative_strength": 2.730919, "rate_of_change": -0.02802241111666168, "market_dynamics": -0.941682, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.085596, "high": 14.221152, "low": 13.966471, "close": 14.052732, "volume": 5524}, "trend_line": 14.062906, "activity_lines": {"activity_5": 13.708774, "activity_10": 13.543443, "activity_20": 13.83864, "activity_30": 13.931939}, "trend_signal": 0, "fair_value": 13.082984, "relative_strength": 2.244886, "rate_of_change": -0.1805535257056146, "market_dynamics": -0.821457, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.237584, "high": 14.245799, "low": 13.96647, "close": 13.982902, "volume": 4352}, "trend_line": 14.042031, "activity_lines": {"activity_5": 13.877468, "activity_10": 13.622686, "activity_20": 13.831754, "activity_30": 13.926777}, "trend_signal": 0, "fair_value": 13.105885, "relative_strength": -2.604465, "rate_of_change": -0.14844015881212747, "market_dynamics": -0.610874, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.839128, "high": 14.274553, "low": 13.839128, "close": 14.245799, "volume": 3571}, "trend_line": 14.016934, "activity_lines": {"activity_5": 14.06533, "activity_10": 13.74928, "activity_20": 13.851628, "activity_30": 13.939924}, "trend_signal": 0, "fair_value": 13.130905, "relative_strength": -1.423468, "rate_of_change": -0.17872770683956327, "market_dynamics": -0.403516, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.2992, "high": 14.381356, "low": 14.200614, "close": 14.200614, "volume": 420}, "trend_line": 14.018157, "activity_lines": {"activity_5": 14.140914, "activity_10": 13.862282, "activity_20": 13.865419, "activity_30": 13.951774}, "trend_signal": 0, "fair_value": 13.156865, "relative_strength": -3.838471, "rate_of_change": 0.008725160580775413, "market_dynamics": -0.2661, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.270447, "high": 14.270447, "low": 14.081488, "close": 14.126673, "volume": 3516}, "trend_line": 14.004063, "activity_lines": {"activity_5": 14.146117, "activity_10": 13.949591, "activity_20": 13.871463, "activity_30": 13.958775}, "trend_signal": 0, "fair_value": 13.181001, "relative_strength": -6.257105, "rate_of_change": -0.10054103403179211, "market_dynamics": -0.077974, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.208829, "high": 14.212936, "low": 13.2435, "close": 13.383165, "volume": 47342}, "trend_line": 13.978568, "activity_lines": {"activity_5": 13.899924, "activity_10": 13.88775, "activity_20": 13.808712, "activity_30": 13.918717}, "trend_signal": 0, "fair_value": 13.201456, "relative_strength": -10.934469, "rate_of_change": -0.18205430809616577, "market_dynamics": 0.12455, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.342088, "high": 13.72411, "low": 13.31744, "close": 13.654279, "volume": 11818}, "trend_line": 13.966748, "activity_lines": {"activity_5": 13.78874, "activity_10": 13.873559, "activity_20": 13.779527, "activity_30": 13.897795}, "trend_signal": 0, "fair_value": 13.223142, "relative_strength": -8.692141, "rate_of_change": -0.08455801767390185, "market_dynamics": 0.226154, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.580338, "high": 13.658386, "low": 13.580338, "close": 13.621416, "volume": 2301}, "trend_line": 13.960856, "activity_lines": {"activity_5": 13.68851, "activity_10": 13.840697, "activity_20": 13.753237, "activity_30": 13.875516}, "trend_signal": 0, "fair_value": 13.241556, "relative_strength": -8.995017, "rate_of_change": -0.04218591185293182, "market_dynamics": 0.289293, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.769296, "high": 13.793943, "low": 13.646063, "close": 13.728217, "volume": 1205}, "trend_line": 13.967976, "activity_lines": {"activity_5": 13.665506, "activity_10": 13.812092, "activity_20": 13.743104, "activity_30": 13.860507}, "trend_signal": 0, "fair_value": 13.256074, "relative_strength": -7.321502, "rate_of_change": 0.05099973812494348, "market_dynamics": 0.273934, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.678924, "high": 13.728217, "low": 13.424243, "close": 13.53926, "volume": 969}, "trend_line": 13.968661, "activity_lines": {"activity_5": 13.611009, "activity_10": 13.745247, "activity_20": 13.720472, "activity_30": 13.832848}, "trend_signal": 0, "fair_value": 13.262896, "relative_strength": -9.078087, "rate_of_change": 0.004904074863822166, "market_dynamics": 0.191209, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.588555, "high": 13.666602, "low": 12.824505, "close": 12.824505, "volume": 15427}, "trend_line": 13.947026, "activity_lines": {"activity_5": 13.357422, "activity_10": 13.558156, "activity_20": 13.636458, "activity_30": 13.759031}, "trend_signal": 0, "fair_value": 13.274128, "relative_strength": -12.834882, "rate_of_change": -0.15488241857971657, "market_dynamics": 0.066582, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.968278, "high": 13.346195, "low": 12.877907, "close": 13.268147, "volume": 5969}, "trend_line": 13.911152, "activity_lines": {"activity_5": 13.288959, "activity_10": 13.474058, "activity_20": 13.601151, "activity_30": 13.715233}, "trend_signal": 0, "fair_value": 13.291675, "relative_strength": -11.718017, "rate_of_change": -0.2572161262193083, "market_dynamics": -0.029663, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.305116, "high": 13.305116, "low": 12.816291, "close": 13.087403, "volume": 7572}, "trend_line": 13.884999, "activity_lines": {"activity_5": 13.18599, "activity_10": 13.370094, "activity_20": 13.551916, "activity_30": 13.662087}, "trend_signal": 0, "fair_value": 13.30575, "relative_strength": -12.463971, "rate_of_change": -0.18800024613345453, "market_dynamics": -0.274703, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.136697, "high": 13.136697, "low": 12.27817, "close": 12.27817, "volume": 14400}, "trend_line": 13.825847, "activity_lines": {"activity_5": 12.848878, "activity_10": 13.140058, "activity_20": 13.429719, "activity_30": 13.558421}, "trend_signal": 0, "fair_value": 13.314806, "relative_strength": -17.700209, "rate_of_change": -0.4260137145130582, "market_dynamics": -0.565222, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.306924, "high": 12.495882, "low": 12.257632, "close": 12.495882, "volume": 4595}, "trend_line": 13.757384, "activity_lines": {"activity_5": 12.681007, "activity_10": 12.984559, "activity_20": 13.334203, "activity_30": 13.472617}, "trend_signal": 0, "fair_value": 13.322341, "relative_strength": -16.808444, "rate_of_change": -0.4951812355510624, "market_dynamics": -0.823929, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.454805, "high": 13.588555, "low": 12.454805, "close": 13.489967, "volume": 7050}, "trend_line": 13.706721, "activity_lines": {"activity_5": 12.914055, "activity_10": 13.039455, "activity_20": 13.33747, "activity_30": 13.455364}, "trend_signal": 0, "fair_value": 13.339285, "relative_strength": -11.396604, "rate_of_change": -0.3682604192773868, "market_dynamics": -0.878262, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.383165, "high": 13.383165, "low": 12.57804, "close": 12.590363, "volume": 8993}, "trend_line": 13.629084, "activity_lines": {"activity_5": 12.802871, "activity_10": 12.928843, "activity_20": 13.254121, "activity_30": 13.383341}, "trend_signal": 0, "fair_value": 13.351114, "relative_strength": -18.390349, "rate_of_change": -0.566415556280742, "market_dynamics": -0.947735, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.59447, "high": 13.021679, "low": 12.590362, "close": 12.615008, "volume": 7608}, "trend_line": 13.553638, "activity_lines": {"activity_5": 12.745088, "activity_10": 12.842057, "activity_20": 13.17486, "activity_30": 13.317917}, "trend_signal": 0, "fair_value": 13.36163, "relative_strength": -18.158993, "rate_of_change": -0.5535661824375081, "market_dynamics": -0.915639, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.676626, "high": 13.083297, "low": 12.676626, "close": 12.898445, "volume": 11667}, "trend_line": 13.487502, "activity_lines": {"activity_5": 12.813277, "activity_10": 12.825103, "activity_20": 13.123415, "activity_30": 13.275646}, "trend_signal": 0, "fair_value": 13.372878, "relative_strength": -16.463441, "rate_of_change": -0.4879575505853129, "market_dynamics": -0.739633, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.943631, "high": 13.309225, "low": 12.877906, "close": 13.198315, "volume": 1141}, "trend_line": 13.429309, "activity_lines": {"activity_5": 12.940071, "activity_10": 12.877757, "activity_20": 13.103463, "activity_30": 13.256989}, "trend_signal": 0, "fair_value": 13.38383, "relative_strength": -15.397717, "rate_of_change": -0.4314586941303088, "market_dynamics": -0.702465, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.091513, "high": 13.251715, "low": 13.025787, "close": 13.025787, "volume": 622}, "trend_line": 13.390832, "activity_lines": {"activity_5": 12.962527, "activity_10": 12.905242, "activity_20": 13.071247, "activity_30": 13.230955}, "trend_signal": 0, "fair_value": 13.393797, "relative_strength": -17.346058, "rate_of_change": -0.28651511406879027, "market_dynamics": -0.53784, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.120266, "high": 13.144912, "low": 12.79575, "close": 12.845044, "volume": 1950}, "trend_line": 13.353725, "activity_lines": {"activity_5": 12.955681, "activity_10": 12.896205, "activity_20": 13.026706, "activity_30": 13.195743}, "trend_signal": 0, "fair_value": 13.40439, "relative_strength": -16.687469, "rate_of_change": -0.2771075016100485, "market_dynamics": -0.389944, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.923092, "high": 13.342087, "low": 12.906662, "close": 13.034002, "volume": 4538}, "trend_line": 13.323191, "activity_lines": {"activity_5": 12.994841, "activity_10": 12.929217, "activity_20": 13.005581, "activity_30": 13.175116}, "trend_signal": 0, "fair_value": 13.41494, "relative_strength": -13.897519, "rate_of_change": -0.2286553003001123, "market_dynamics": -0.250504, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.066864, "high": 13.066864, "low": 12.734134, "close": 12.968278, "volume": 5981}, "trend_line": 13.304569, "activity_lines": {"activity_5": 12.984161, "activity_10": 12.951249, "activity_20": 12.983966, "activity_30": 13.152218}, "trend_signal": 0, "fair_value": 13.422079, "relative_strength": -13.025791, "rate_of_change": -0.13977132054924984, "market_dynamics": -0.133444, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.107943, "high": 13.391379, "low": 12.894338, "close": 13.079188, "volume": 8356}, "trend_line": 13.295258, "activity_lines": {"activity_5": 13.005796, "activity_10": 12.9809, "activity_20": 12.978782, "activity_30": 13.137678}, "trend_signal": 0, "fair_value": 13.428241, "relative_strength": -13.891252, "rate_of_change": -0.06998347710474719, "market_dynamics": 0.141287, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.091512, "high": 13.091512, "low": 12.775213, "close": 12.836829, "volume": 2691}, "trend_line": 13.280059, "activity_lines": {"activity_5": 12.954585, "activity_10": 12.95588, "activity_20": 12.955505, "activity_30": 13.108102}, "trend_signal": 0, "fair_value": 13.430873, "relative_strength": -14.395359, "rate_of_change": -0.11431895492363406, "market_dynamics": 0.246573, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.857368, "high": 13.687141, "low": 12.857368, "close": 13.547476, "volume": 9651}, "trend_line": 13.299776, "activity_lines": {"activity_5": 13.152855, "activity_10": 13.071944, "activity_20": 13.00251, "activity_30": 13.125354}, "trend_signal": 0, "fair_value": 13.435481, "relative_strength": -12.980951, "rate_of_change": 0.14847072592072055, "market_dynamics": 0.540534, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.600878, "high": 13.847345, "low": 13.218853, "close": 13.580339, "volume": 12694}, "trend_line": 13.326203, "activity_lines": {"activity_5": 13.315249, "activity_10": 13.17658, "activity_20": 13.053153, "activity_30": 13.143455}, "trend_signal": 0, "fair_value": 13.43989, "relative_strength": -12.158963, "rate_of_change": 0.19870259469031643, "market_dynamics": 0.849424, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.592661, "high": 13.592661, "low": 13.296901, "close": 13.41192, "volume": 11097}, "trend_line": 13.32278, "activity_lines": {"activity_5": 13.385082, "activity_10": 13.233044, "activity_20": 13.087952, "activity_30": 13.148985}, "trend_signal": 0, "fair_value": 13.44288, "relative_strength": -12.874823, "rate_of_change": -0.02568623635704583, "market_dynamics": 0.985476, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.337979, "high": 13.609093, "low": 12.937092, "close": 12.945764, "volume": 35536}, "trend_line": 13.285196, "activity_lines": {"activity_5": 13.269953, "activity_10": 13.195416, "activity_20": 13.079861, "activity_30": 13.124662}, "trend_signal": 0, "fair_value": 13.439906, "relative_strength": -14.696236, "rate_of_change": -0.282103284749885, "market_dynamics": 1.111942, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.158202, "high": 13.479028, "low": 12.763673, "close": 12.885066, "volume": 16609}, "trend_line": 13.246274, "activity_lines": {"activity_5": 13.143487, "activity_10": 13.151344, "activity_20": 13.068816, "activity_30": 13.098847}, "trend_signal": 0, "fair_value": 13.437534, "relative_strength": -15.063072, "rate_of_change": -0.2929727194088778, "market_dynamics": 0.951564, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.741995, "high": 12.932757, "low": 12.399492, "close": 12.512215, "volume": 21714}, "trend_line": 13.197251, "activity_lines": {"activity_5": 12.889521, "activity_10": 13.042039, "activity_20": 13.021972, "activity_30": 13.051488}, "trend_signal": 0, "fair_value": 13.434112, "relative_strength": -14.713261, "rate_of_change": -0.3700889774739677, "market_dynamics": 0.605431, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.529557, "high": 12.607595, "low": 11.441349, "close": 11.935596, "volume": 202738}, "trend_line": 13.120244, "activity_lines": {"activity_5": 12.512366, "activity_10": 12.833946, "activity_20": 12.923813, "activity_30": 12.970091}, "trend_signal": 0, "fair_value": 13.426473, "relative_strength": -18.996159, "rate_of_change": -0.5835078835736325, "market_dynamics": 0.160465, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.991957, "high": 12.017969, "low": 11.441349, "close": 11.445684, "volume": 38792}, "trend_line": 13.028413, "activity_lines": {"activity_5": 12.081556, "activity_10": 12.556749, "activity_20": 12.784479, "activity_30": 12.862055}, "trend_signal": 0, "fair_value": 13.416066, "relative_strength": -22.146414, "rate_of_change": -0.6999183856641623, "market_dynamics": -0.247878, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.697143, "high": 12.330125, "low": 11.532395, "close": 12.265093, "volume": 38178}, "trend_line": 12.966361, "activity_lines": {"activity_5": 12.054966, "activity_10": 12.456219, "activity_20": 12.727149, "activity_30": 12.812808}, "trend_signal": 0, "fair_value": 13.413565, "relative_strength": -17.211853, "rate_of_change": -0.47628210742168925, "market_dynamics": -0.554945, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.28677, "high": 12.403828, "low": 12.052654, "close": 12.338795, "volume": 43160}, "trend_line": 12.931548, "activity_lines": {"activity_5": 12.09832, "activity_10": 12.383891, "activity_20": 12.677938, "activity_30": 12.77232}, "trend_signal": 0, "fair_value": 13.412058, "relative_strength": -17.501677, "rate_of_change": -0.268487048910637, "market_dynamics": -0.69158, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.295441, "high": 12.73766, "low": 12.208731, "close": 12.72899, "volume": 32587}, "trend_line": 12.900705, "activity_lines": {"activity_5": 12.308158, "activity_10": 12.391563, "activity_20": 12.671369, "activity_30": 12.759252}, "trend_signal": 0, "fair_value": 13.414541, "relative_strength": -11.77088, "rate_of_change": -0.23850972830166245, "market_dynamics": -0.627026, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.781015, "high": 12.889402, "low": 11.866228, "close": 12.035312, "volume": 53051}, "trend_line": 12.847835, "activity_lines": {"activity_5": 12.272318, "activity_10": 12.287993, "activity_20": 12.598076, "activity_30": 12.70342}, "trend_signal": 0, "fair_value": 13.413867, "relative_strength": -17.174144, "rate_of_change": -0.409822563960655, "market_dynamics": -0.495336, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.100344, "high": 12.15237, "low": 11.831544, "close": 12.013634, "volume": 27523}, "trend_line": 12.790683, "activity_lines": {"activity_5": 12.222605, "activity_10": 12.208573, "activity_20": 12.525478, "activity_30": 12.649601}, "trend_signal": 0, "fair_value": 13.409606, "relative_strength": -13.243404, "rate_of_change": -0.44483759325987854, "market_dynamics": -0.503227, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.822872, "high": 12.061325, "low": 11.653788, "close": 11.944266, "volume": 44293}, "trend_line": 12.737516, "activity_lines": {"activity_5": 12.111905, "activity_10": 12.141964, "activity_20": 12.450488, "activity_30": 12.594993}, "trend_signal": 0, "fair_value": 13.401824, "relative_strength": -13.480369, "rate_of_change": -0.4156697496138415, "market_dynamics": -0.528116, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.93993, "high": 12.208731, "low": 11.909581, "close": 12.208731, "volume": 19080}, "trend_line": 12.71699, "activity_lines": {"activity_5": 12.110749, "activity_10": 12.141649, "activity_20": 12.406656, "activity_30": 12.560878}, "trend_signal": 0, "fair_value": 13.394298, "relative_strength": -13.843083, "rate_of_change": -0.16114601936515932, "market_dynamics": -0.636048, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.204395, "high": 12.369144, "low": 12.204395, "close": 12.364809, "volume": 7125}, "trend_line": 12.686879, "activity_lines": {"activity_5": 12.17029, "activity_10": 12.182009, "activity_20": 12.38158, "activity_30": 12.538157}, "trend_signal": 0, "fair_value": 13.389708, "relative_strength": -13.568192, "rate_of_change": -0.23677772806300687, "market_dynamics": -0.613764, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.356138, "high": 12.841712, "low": 12.356138, "close": 12.64228, "volume": 16744}, "trend_line": 12.672042, "activity_lines": {"activity_5": 12.3466, "activity_10": 12.275498, "activity_20": 12.385216, "activity_30": 12.535279}, "trend_signal": 0, "fair_value": 13.39357, "relative_strength": -12.411493, "rate_of_change": -0.11694759601632514, "market_dynamics": -0.408998, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.646615, "high": 12.932757, "low": 12.590254, "close": 12.885066, "volume": 3585}, "trend_line": 12.692271, "activity_lines": {"activity_5": 12.563374, "activity_10": 12.400281, "activity_20": 12.41384, "activity_30": 12.549023}, "trend_signal": 0, "fair_value": 13.400502, "relative_strength": -7.351806, "rate_of_change": 0.1596348875737667, "market_dynamics": -0.107423, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.932757, "high": 13.192886, "low": 12.932757, "close": 13.192886, "volume": 13980}, "trend_line": 12.715505, "activity_lines": {"activity_5": 12.824659, "activity_10": 12.55486, "activity_20": 12.472176, "activity_30": 12.581321}, "trend_signal": 0, "fair_value": 13.412011, "relative_strength": -6.748613, "rate_of_change": 0.18305628677484448, "market_dynamics": 0.313953, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.162538, "high": 13.700138, "low": 13.158202, "close": 13.457352, "volume": 12504}, "trend_line": 12.714418, "activity_lines": {"activity_5": 13.090858, "activity_10": 12.740656, "activity_20": 12.555159, "activity_30": 12.629182}, "trend_signal": 0, "fair_value": 13.421197, "relative_strength": -4.618854, "rate_of_change": -0.008548618399348356, "market_dynamics": 0.720925, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.435673, "high": 13.921249, "low": 13.335957, "close": 13.869223, "volume": 14218}, "trend_line": 12.757046, "activity_lines": {"activity_5": 13.411106, "activity_10": 12.981, "activity_20": 12.674412, "activity_30": 12.703685}, "trend_signal": 0, "fair_value": 13.433917, "relative_strength": -5.126224, "rate_of_change": 0.3352729161492139, "market_dynamics": 0.999321, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.635107, "high": 13.635107, "low": 13.028138, "close": 13.080164, "volume": 6649}, "trend_line": 12.772552, "activity_lines": {"activity_5": 13.36804, "activity_10": 13.057146, "activity_20": 12.716985, "activity_30": 12.724532}, "trend_signal": 0, "fair_value": 13.438229, "relative_strength": -8.430655, "rate_of_change": 0.12154851522835668, "market_dynamics": 1.044106, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.162538, "high": 13.613428, "low": 13.002125, "close": 13.002125, "volume": 5120}, "trend_line": 12.776008, "activity_lines": {"activity_5": 13.269769, "activity_10": 13.100107, "activity_20": 12.754507, "activity_30": 12.739343}, "trend_signal": 0, "fair_value": 13.444695, "relative_strength": -9.742312, "rate_of_change": 0.027058022547098687, "market_dynamics": 0.912798, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.993453, "high": 13.188551, "low": 12.794022, "close": 13.119183, "volume": 8127}, "trend_line": 12.77337, "activity_lines": {"activity_5": 13.202714, "activity_10": 13.146379, "activity_20": 12.805129, "activity_30": 12.761483}, "trend_signal": 0, "fair_value": 13.453078, "relative_strength": -9.784327, "rate_of_change": -0.020648077239770454, "market_dynamics": 0.756063, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.023803, "high": 13.136525, "low": 12.620602, "close": 12.655286, "volume": 10945}, "trend_line": 12.76102, "activity_lines": {"activity_5": 12.985939, "activity_10": 13.086943, "activity_20": 12.810744, "activity_30": 12.753865}, "trend_signal": 0, "fair_value": 13.456527, "relative_strength": -11.486815, "rate_of_change": -0.0966855262158666, "market_dynamics": 0.47671, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.750667, "high": 12.850382, "low": 12.46886, "close": 12.815699, "volume": 10619}, "trend_line": 12.760042, "activity_lines": {"activity_5": 12.876107, "activity_10": 13.048554, "activity_20": 12.832731, "activity_30": 12.757392}, "trend_signal": 0, "fair_value": 13.462121, "relative_strength": -8.770473, "rate_of_change": -0.007663964165873287, "market_dynamics": 0.374208, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.950099, "high": 13.318615, "low": 12.846047, "close": 13.080164, "volume": 15670}, "trend_line": 12.76158, "activity_lines": {"activity_5": 12.924664, "activity_10": 13.050052, "activity_20": 12.878461, "activity_30": 12.778045}, "trend_signal": 1, "fair_value": 13.465986, "relative_strength": -6.098189, "rate_of_change": 0.012053251862337439, "market_dynamics": 0.406593, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.088835, "high": 13.088835, "low": 12.694305, "close": 12.867725, "volume": 9454}, "trend_line": 12.758229, "activity_lines": {"activity_5": 12.902409, "activity_10": 13.004963, "activity_20": 12.898507, "activity_30": 12.784894}, "trend_signal": 1, "fair_value": 13.469706, "relative_strength": -7.086776, "rate_of_change": -0.026258504041038227, "market_dynamics": 0.347799, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.941429, "high": 12.941429, "low": 12.486202, "close": 12.598925, "volume": 3346}, "trend_line": 12.74222, "activity_lines": {"activity_5": 12.799513, "activity_10": 12.911316, "activity_20": 12.886182, "activity_30": 12.774616}, "trend_signal": 1, "fair_value": 13.473687, "relative_strength": -8.979246, "rate_of_change": -0.12547979817575294, "market_dynamics": 0.254344, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.585918, "high": 12.711647, "low": 12.429841, "close": 12.494872, "volume": 3319}, "trend_line": 12.730821, "activity_lines": {"activity_5": 12.696617, "activity_10": 12.80955, "activity_20": 12.862357, "activity_30": 12.758658}, "trend_signal": 0, "fair_value": 13.481045, "relative_strength": -10.577872, "rate_of_change": -0.089458508799872, "market_dynamics": 0.022348, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.425505, "high": 12.503544, "low": 11.749169, "close": 12.265093, "volume": 35255}, "trend_line": 12.688075, "activity_lines": {"activity_5": 12.527823, "activity_10": 12.683506, "activity_20": 12.815906, "activity_30": 12.728611}, "trend_signal": 0, "fair_value": 13.482489, "relative_strength": -14.932714, "rate_of_change": -0.33576781890186863, "market_dynamics": -0.235605, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.30411, "high": 12.494872, "low": 12.122021, "close": 12.165376, "volume": 15146}, "trend_line": 12.64091, "activity_lines": {"activity_5": 12.362496, "activity_10": 12.568498, "activity_20": 12.762166, "activity_30": 12.694888}, "trend_signal": 0, "fair_value": 13.483194, "relative_strength": -15.245209, "rate_of_change": -0.37172699562384115, "market_dynamics": -0.504803, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.143698, "high": 12.143698, "low": 11.601763, "close": 11.688472, "volume": 20603}, "trend_line": 12.583462, "activity_lines": {"activity_5": 12.099187, "activity_10": 12.383412, "activity_20": 12.662388, "activity_30": 12.633441}, "trend_signal": 0, "fair_value": 13.480148, "relative_strength": -15.905782, "rate_of_change": -0.4544609525738183, "market_dynamics": -0.662574, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.705814, "high": 11.831544, "low": 11.606098, "close": 11.814201, "volume": 6468}, "trend_line": 12.545743, "activity_lines": {"activity_5": 11.956405, "activity_10": 12.24507, "activity_20": 12.576132, "activity_30": 12.583811}, "trend_signal": 0, "fair_value": 13.476792, "relative_strength": -14.905054, "rate_of_change": -0.29975057738483213, "market_dynamics": -0.805506, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.84455, "high": 11.974615, "low": 11.727492, "close": 11.731828, "volume": 7564}, "trend_line": 12.507302, "activity_lines": {"activity_5": 11.83848, "activity_10": 12.115478, "activity_20": 12.482651, "activity_30": 12.5313}, "trend_signal": 0, "fair_value": 13.46095, "relative_strength": -14.603799, "rate_of_change": -0.30640672298165694, "market_dynamics": -0.99125, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.775182, "high": 11.987621, "low": 11.688472, "close": 11.870563, "volume": 14866}, "trend_line": 12.485913, "activity_lines": {"activity_5": 11.81767, "activity_10": 12.027902, "activity_20": 12.404654, "activity_30": 12.490221}, "trend_signal": 0, "fair_value": 13.44952, "relative_strength": -14.38077, "rate_of_change": -0.17101210157074015, "market_dynamics": -1.006316, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.870562, "high": 12.360473, "low": 11.571415, "close": 11.571415, "volume": 63446}, "trend_line": 12.473774, "activity_lines": {"activity_5": 11.723446, "activity_10": 11.903119, "activity_20": 12.300519, "activity_30": 12.431221}, "trend_signal": 0, "fair_value": 13.436644, "relative_strength": -18.784378, "rate_of_change": -0.0972215648146792, "market_dynamics": -0.939732, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.705814, "high": 11.757841, "low": 11.328626, "close": 11.532395, "volume": 47765}, "trend_line": 12.476664, "activity_lines": {"activity_5": 11.655812, "activity_10": 11.798673, "activity_20": 12.197768, "activity_30": 12.370487}, "trend_signal": 0, "fair_value": 13.421954, "relative_strength": -20.371391, "rate_of_change": 0.023168609596413633, "market_dynamics": -0.84567, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.736163, "high": 12.109014, "low": 11.701478, "close": 11.879233, "volume": 19937}, "trend_line": 12.463802, "activity_lines": {"activity_5": 11.714196, "activity_10": 11.781567, "activity_20": 12.134491, "activity_30": 12.331943}, "trend_signal": 0, "fair_value": 13.414227, "relative_strength": -18.724943, "rate_of_change": -0.10308845377258018, "market_dynamics": -0.706113, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.770846, "high": 12.130692, "low": 11.770846, "close": 12.109015, "volume": 19377}, "trend_line": 12.456143, "activity_lines": {"activity_5": 11.844839, "activity_10": 11.819325, "activity_20": 12.099353, "activity_30": 12.309053}, "trend_signal": 0, "fair_value": 13.406806, "relative_strength": -16.959096, "rate_of_change": -0.06144994922094019, "market_dynamics": -0.569526, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.156705, "high": 12.156705, "low": 11.740498, "close": 12.035312, "volume": 37066}, "trend_line": 12.43302, "activity_lines": {"activity_5": 11.925768, "activity_10": 11.850699, "activity_20": 12.063616, "activity_30": 12.281903}, "trend_signal": 0, "fair_value": 13.393803, "relative_strength": -19.676607, "rate_of_change": -0.18563531263248986, "market_dynamics": -0.43666, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.974614, "high": 12.12202, "low": 10.699981, "close": 10.830046, "volume": 102099}, "trend_line": 12.392845, "activity_lines": {"activity_5": 11.593959, "activity_10": 11.66711, "activity_20": 11.921825, "activity_30": 12.178485}, "trend_signal": 0, "fair_value": 13.374214, "relative_strength": -26.37429, "rate_of_change": -0.32313146765630074, "market_dynamics": -0.437656, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.934097, "high": 11.272265, "low": 10.921091, "close": 11.111853, "volume": 34848}, "trend_line": 12.362785, "activity_lines": {"activity_5": 11.40551, "activity_10": 11.559039, "activity_20": 11.817587, "activity_30": 12.09584}, "trend_signal": 0, "fair_value": 13.359112, "relative_strength": -24.866927, "rate_of_change": -0.2425593154759772, "market_dynamics": -0.514199, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.003466, "high": 11.35464, "low": 10.734665, "close": 11.289608, "volume": 29612}, "trend_line": 12.340963, "activity_lines": {"activity_5": 11.304349, "activity_10": 11.49377, "activity_20": 11.73928, "activity_30": 12.026603}, "trend_signal": 0, "fair_value": 13.342469, "relative_strength": -24.702709, "rate_of_change": -0.17651362536839577, "market_dynamics": -0.62589, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.367646, "high": 11.606098, "low": 11.098846, "close": 11.202898, "volume": 35265}, "trend_line": 12.307436, "activity_lines": {"activity_5": 11.213592, "activity_10": 11.422274, "activity_20": 11.661427, "activity_30": 11.95318}, "trend_signal": 0, "fair_value": 13.323484, "relative_strength": -24.694092, "rate_of_change": -0.2716724780716156, "market_dynamics": -0.76208, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.280936, "high": 11.632111, "low": 11.254923, "close": 11.484704, "volume": 25228}, "trend_line": 12.278099, "activity_lines": {"activity_5": 11.277179, "activity_10": 11.411632, "activity_20": 11.617329, "activity_30": 11.9001}, "trend_signal": 0, "fair_value": 13.302833, "relative_strength": -21.961246, "rate_of_change": -0.23836808901545334, "market_dynamics": -0.635084, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.567079, "high": 11.567079, "low": 11.155207, "close": 11.497711, "volume": 21299}, "trend_line": 12.239946, "activity_lines": {"activity_5": 11.381809, "activity_10": 11.410371, "activity_20": 11.580808, "activity_30": 11.849753}, "trend_signal": 0, "fair_value": 13.280603, "relative_strength": -19.915505, "rate_of_change": -0.31074028642381396, "market_dynamics": -0.415201, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.454356, "high": 11.796859, "low": 11.424008, "close": 11.480369, "volume": 17867}, "trend_line": 12.193123, "activity_lines": {"activity_5": 11.436147, "activity_10": 11.407296, "activity_20": 11.55017, "activity_30": 11.800748}, "trend_signal": 0, "fair_value": 13.25397, "relative_strength": -12.59063, "rate_of_change": -0.38254253736086613, "market_dynamics": -0.230337, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.098846, "high": 11.445685, "low": 11.012136, "close": 11.345969, "volume": 42550}, "trend_line": 12.131559, "activity_lines": {"activity_5": 11.421117, "activity_10": 11.380732, "activity_20": 11.513339, "activity_30": 11.746093}, "trend_signal": 0, "fair_value": 13.226525, "relative_strength": -12.027095, "rate_of_change": -0.5049075614180274, "market_dynamics": -0.028436, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.532395, "high": 11.632111, "low": 11.376317, "close": 11.454356, "volume": 25379}, "trend_line": 12.064793, "activity_lines": {"activity_5": 11.438459, "activity_10": 11.383569, "activity_20": 11.492797, "activity_30": 11.702402}, "trend_signal": 0, "fair_value": 13.202504, "relative_strength": -14.172275, "rate_of_change": -0.5503497118548362, "market_dynamics": 0.066011, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.606098, "high": 11.991956, "low": 11.606098, "close": 11.922588, "volume": 28992}, "trend_line": 11.999905, "activity_lines": {"activity_5": 11.595115, "activity_10": 11.483443, "activity_20": 11.521804, "activity_30": 11.693227}, "trend_signal": 0, "fair_value": 13.178954, "relative_strength": -14.345251, "rate_of_change": -0.5378293684773525, "market_dynamics": 0.284233, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.013633, "high": 12.013633, "low": 11.692807, "close": 11.844549, "volume": 7151}, "trend_line": 11.958718, "activity_lines": {"activity_5": 11.696565, "activity_10": 11.571177, "activity_20": 11.545009, "activity_30": 11.683205}, "trend_signal": 0, "fair_value": 13.152869, "relative_strength": -17.510412, "rate_of_change": -0.34322771721943424, "market_dynamics": 0.45864, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.883569, "high": 11.983284, "low": 11.753505, "close": 11.961608, "volume": 9900}, "trend_line": 11.924034, "activity_lines": {"activity_5": 11.813912, "activity_10": 11.66175, "activity_20": 11.58089, "activity_30": 11.683391}, "trend_signal": 0, "fair_value": 13.125203, "relative_strength": -17.616443, "rate_of_change": -0.29003108861667787, "market_dynamics": 0.596212, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.004964, "high": 12.390821, "low": 11.887905, "close": 12.295441, "volume": 41840}, "trend_line": 11.896576, "activity_lines": {"activity_5": 12.010454, "activity_10": 11.797569, "activity_20": 11.647265, "activity_30": 11.707353}, "trend_signal": 0, "fair_value": 13.109277, "relative_strength": -15.724997, "rate_of_change": -0.23027441887536626, "market_dynamics": 0.8769, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.42117, "high": 13.041144, "low": 12.343131, "close": 12.65095, "volume": 41648}, "trend_line": 11.896431, "activity_lines": {"activity_5": 12.262202, "activity_10": 11.979738, "activity_20": 11.745205, "activity_30": 11.756022}, "trend_signal": 0, "fair_value": 13.095556, "relative_strength": -12.282052, "rate_of_change": -0.001218838092572516, "market_dynamics": 1.033079, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.672628, "high": 12.676963, "low": 12.28677, "close": 12.416681, "volume": 96038}, "trend_line": 11.883131, "activity_lines": {"activity_5": 12.356086, "activity_10": 12.092985, "activity_20": 11.816458, "activity_30": 11.789587}, "trend_signal": 0, "fair_value": 13.077406, "relative_strength": -14.736186, "rate_of_change": -0.111798235958324, "market_dynamics": 1.253602, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.44026, "high": 12.605313, "low": 12.062997, "close": 12.383672, "volume": 37140}, "trend_line": 11.859914, "activity_lines": {"activity_5": 12.406028, "activity_10": 12.183285, "activity_20": 11.881966, "activity_30": 11.82188}, "trend_signal": 0, "fair_value": 13.063421, "relative_strength": -15.542268, "rate_of_change": -0.19537780068233454, "market_dynamics": 1.407469, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.246913, "high": 12.383672, "low": 11.916808, "close": 12.265777, "volume": 51404}, "trend_line": 11.839849, "activity_lines": {"activity_5": 12.38073, "activity_10": 12.236041, "activity_20": 11.932378, "activity_30": 11.848064}, "trend_signal": 1, "fair_value": 13.048832, "relative_strength": -13.061668, "rate_of_change": -0.1691833515824876, "market_dynamics": 1.431564, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.100723, "high": 12.232766, "low": 11.930955, "close": 11.987545, "volume": 11465}, "trend_line": 11.81947, "activity_lines": {"activity_5": 12.242411, "activity_10": 12.223929, "activity_20": 11.9528, "activity_30": 11.857593}, "trend_signal": 1, "fair_value": 13.038627, "relative_strength": -14.034785, "rate_of_change": -0.1721221275710389, "market_dynamics": 1.212003, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.935671, "high": 12.213902, "low": 10.931207, "close": 11.181144, "volume": 122755}, "trend_line": 11.775679, "activity_lines": {"activity_5": 11.855817, "activity_10": 12.053534, "activity_20": 11.895906, "activity_30": 11.816411}, "trend_signal": 1, "fair_value": 13.023941, "relative_strength": -21.685639, "rate_of_change": -0.3704988463949786, "market_dynamics": 0.808097, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18586, "high": 11.714029, "low": 11.18586, "close": 11.577271, "volume": 37734}, "trend_line": 11.752752, "activity_lines": {"activity_5": 11.699253, "activity_10": 11.96013, "activity_20": 11.881157, "activity_30": 11.80361}, "trend_signal": 0, "fair_value": 13.010647, "relative_strength": -17.600738, "rate_of_change": -0.19469790234602208, "market_dynamics": 0.433864, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.638577, "high": 11.803629, "low": 11.572556, "close": 11.586702, "volume": 13184}, "trend_line": 11.733463, "activity_lines": {"activity_5": 11.601793, "activity_10": 11.874718, "activity_20": 11.869487, "activity_30": 11.792897}, "trend_signal": 0, "fair_value": 13.001287, "relative_strength": -18.646385, "rate_of_change": -0.16412326236441285, "market_dynamics": -0.011931, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.54426, "high": 11.624429, "low": 11.317902, "close": 11.468807, "volume": 21276}, "trend_line": 11.72614, "activity_lines": {"activity_5": 11.518166, "activity_10": 11.77256, "activity_20": 11.842985, "activity_30": 11.775823}, "trend_signal": 0, "fair_value": 12.988878, "relative_strength": -18.981756, "rate_of_change": -0.0624112421030458, "market_dynamics": -0.289863, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.464091, "high": 12.468556, "low": 11.374492, "close": 12.213902, "volume": 65383}, "trend_line": 11.739464, "activity_lines": {"activity_5": 11.736035, "activity_10": 11.814833, "activity_20": 11.885746, "activity_30": 11.807291}, "trend_signal": 0, "fair_value": 12.982341, "relative_strength": -13.033734, "rate_of_change": 0.11362647896068767, "market_dynamics": -0.198139, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.171461, "high": 12.171461, "low": 11.648008, "close": 11.648008, "volume": 30296}, "trend_line": 11.73667, "activity_lines": {"activity_5": 11.750183, "activity_10": 11.755699, "activity_20": 11.87021, "activity_30": 11.801391}, "trend_signal": 1, "fair_value": 12.973043, "relative_strength": -13.737256, "rate_of_change": -0.023800064466314146, "market_dynamics": -0.277129, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.671587, "high": 12.025271, "low": 11.581987, "close": 11.930955, "volume": 4172}, "trend_line": 11.738683, "activity_lines": {"activity_5": 11.827522, "activity_10": 11.766245, "activity_20": 11.879502, "activity_30": 11.813925}, "trend_signal": 1, "fair_value": 12.962271, "relative_strength": -13.818397, "rate_of_change": 0.01715137257842148, "market_dynamics": -0.270192, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.011124, "high": 12.13845, "low": 11.93567, "close": 12.091291, "volume": 26809}, "trend_line": 11.756012, "activity_lines": {"activity_5": 11.934727, "activity_10": 11.814775, "activity_20": 11.901939, "activity_30": 11.836674}, "trend_signal": 1, "fair_value": 12.951049, "relative_strength": -12.867519, "rate_of_change": 0.1476230340320132, "market_dynamics": -0.186946, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.129018, "high": 12.430829, "low": 12.058281, "close": 12.331798, "volume": 31887}, "trend_line": 11.782659, "activity_lines": {"activity_5": 12.088462, "activity_10": 11.912349, "activity_20": 11.944456, "activity_30": 11.873822}, "trend_signal": 1, "fair_value": 12.944172, "relative_strength": -10.673486, "rate_of_change": 0.22666700238142432, "market_dynamics": -0.259357, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.312935, "high": 12.312935, "low": 11.548976, "close": 11.666871, "volume": 33886}, "trend_line": 11.77558, "activity_lines": {"activity_5": 11.963023, "activity_10": 11.887827, "activity_20": 11.919591, "activity_30": 11.866352}, "trend_signal": 1, "fair_value": 12.934587, "relative_strength": -13.329363, "rate_of_change": -0.060079817297614614, "market_dynamics": -0.257247, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.676303, "high": 11.709313, "low": 11.426365, "close": 11.605566, "volume": 14285}, "trend_line": 11.758798, "activity_lines": {"activity_5": 11.853616, "activity_10": 11.857989, "activity_20": 11.887359, "activity_30": 11.855383}, "trend_signal": 1, "fair_value": 12.924787, "relative_strength": -12.03215, "rate_of_change": -0.14251527313303622, "market_dynamics": -0.3167, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.586702, "high": 11.605566, "low": 11.412218, "close": 11.468807, "volume": 12449}, "trend_line": 11.739915, "activity_lines": {"activity_5": 11.701453, "activity_10": 11.795569, "activity_20": 11.841383, "activity_30": 11.836674}, "trend_signal": 0, "fair_value": 12.915232, "relative_strength": -12.775116, "rate_of_change": -0.160586141542704, "market_dynamics": -0.478721, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.515965, "high": 11.57727, "low": 11.30847, "close": 11.45466, "volume": 76147}, "trend_line": 11.760735, "activity_lines": {"activity_5": 11.575384, "activity_10": 11.732549, "activity_20": 11.796221, "activity_30": 11.81827}, "trend_signal": 0, "fair_value": 12.912976, "relative_strength": -11.951145, "rate_of_change": 0.17734370308473704, "market_dynamics": -0.589761, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.492387, "high": 12.044135, "low": 11.294324, "close": 12.01584, "volume": 70055}, "trend_line": 11.790868, "activity_lines": {"activity_5": 11.678818, "activity_10": 11.773962, "activity_20": 11.80636, "activity_30": 11.834729}, "trend_signal": 0, "fair_value": 12.920179, "relative_strength": -7.359774, "rate_of_change": 0.25621697963604567, "market_dynamics": -0.340573, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.99226, "high": 12.393103, "low": 11.987544, "close": 12.360092, "volume": 64174}, "trend_line": 11.826551, "activity_lines": {"activity_5": 11.918065, "activity_10": 11.868021, "activity_20": 11.849028, "activity_30": 11.871453}, "trend_signal": 1, "fair_value": 12.927396, "relative_strength": -6.622743, "rate_of_change": 0.30263251187275253, "market_dynamics": 0.187833, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.308219, "high": 12.402534, "low": 11.912092, "close": 12.190324, "volume": 65575}, "trend_line": 11.859465, "activity_lines": {"activity_5": 12.054509, "activity_10": 11.928554, "activity_20": 11.875219, "activity_30": 11.894922}, "trend_signal": 1, "fair_value": 12.930493, "relative_strength": -6.828321, "rate_of_change": 0.27830599132409684, "market_dynamics": 0.712959, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.209187, "high": 12.600597, "low": 12.209187, "close": 12.586451, "volume": 42324}, "trend_line": 11.89619, "activity_lines": {"activity_5": 12.284011, "activity_10": 12.051251, "activity_20": 11.94133, "activity_30": 11.941824}, "trend_signal": 1, "fair_value": 12.933658, "relative_strength": -1.655829, "rate_of_change": 0.3096682691841543, "market_dynamics": 1.169478, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.624177, "high": 12.690198, "low": 12.096008, "close": 12.22805, "volume": 60632}, "trend_line": 11.920535, "activity_lines": {"activity_5": 12.319537, "activity_10": 12.096865, "activity_20": 11.972499, "activity_30": 11.963235}, "trend_signal": 1, "fair_value": 12.930524, "relative_strength": -5.575126, "rate_of_change": 0.20464535283984622, "market_dynamics": 1.314698, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.279924, "high": 12.393103, "low": 12.19504, "close": 12.312935, "volume": 66334}, "trend_line": 11.948287, "activity_lines": {"activity_5": 12.331798, "activity_10": 12.155427, "activity_20": 12.012494, "activity_30": 11.988551}, "trend_signal": 1, "fair_value": 12.925845, "relative_strength": -3.274136, "rate_of_change": 0.23280834291415053, "market_dynamics": 1.20047, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.251629, "high": 12.331798, "low": 11.930955, "close": 12.294071, "volume": 32128}, "trend_line": 11.97989, "activity_lines": {"activity_5": 12.317965, "activity_10": 12.210902, "activity_20": 12.050467, "activity_30": 12.010859}, "trend_signal": 1, "fair_value": 12.921886, "relative_strength": -1.262495, "rate_of_change": 0.26449816613878385, "market_dynamics": 1.072943, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.322365, "high": 12.779798, "low": 12.31765, "close": 12.501566, "volume": 60642}, "trend_line": 12.014797, "activity_lines": {"activity_5": 12.377698, "activity_10": 12.292699, "activity_20": 12.106742, "activity_30": 12.044516}, "trend_signal": 1, "fair_value": 12.919206, "relative_strength": -0.354868, "rate_of_change": 0.29137997093462853, "market_dynamics": 1.005632, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.539292, "high": 12.539292, "low": 11.912092, "close": 12.251629, "volume": 31152}, "trend_line": 12.025765, "activity_lines": {"activity_5": 12.333369, "activity_10": 12.312763, "activity_20": 12.132926, "activity_30": 12.059795}, "trend_signal": 1, "fair_value": 12.913446, "relative_strength": 1.422197, "rate_of_change": 0.09128743498537752, "market_dynamics": 0.82389, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.180892, "high": 12.539292, "low": 12.114871, "close": 12.515714, "volume": 11431}, "trend_line": 12.048138, "activity_lines": {"activity_5": 12.399391, "activity_10": 12.366609, "activity_20": 12.181049, "activity_30": 12.091405}, "trend_signal": 1, "fair_value": 12.908334, "relative_strength": 0.783898, "rate_of_change": 0.18604221851998584, "market_dynamics": 0.70265, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.581735, "high": 12.808092, "low": 12.581735, "close": 12.727924, "volume": 14420}, "trend_line": 12.073681, "activity_lines": {"activity_5": 12.516971, "activity_10": 12.439746, "activity_20": 12.24496, "activity_30": 12.135262}, "trend_signal": 1, "fair_value": 12.905525, "relative_strength": 1.947377, "rate_of_change": 0.21200786378775507, "market_dynamics": 0.783914, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.704346, "high": 13.520177, "low": 12.64304, "close": 13.373988, "volume": 31610}, "trend_line": 12.109633, "activity_lines": {"activity_5": 12.82224, "activity_10": 12.617403, "activity_20": 12.364404, "activity_30": 12.219153}, "trend_signal": 1, "fair_value": 12.910042, "relative_strength": 6.591342, "rate_of_change": 0.2977716572104231, "market_dynamics": 0.862775, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.350408, "high": 13.633356, "low": 13.350408, "close": 13.553187, "volume": 25263}, "trend_line": 12.139708, "activity_lines": {"activity_5": 13.115248, "activity_10": 12.809207, "activity_20": 12.495391, "activity_30": 12.312285}, "trend_signal": 1, "fair_value": 12.915123, "relative_strength": 7.685296, "rate_of_change": 0.24835599889773763, "market_dynamics": 1.134677, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.463587, "high": 13.50603, "low": 13.317398, "close": 13.317398, "volume": 6900}, "trend_line": 12.169732, "activity_lines": {"activity_5": 13.259551, "activity_10": 12.933361, "activity_20": 12.594849, "activity_30": 12.388265}, "trend_signal": 1, "fair_value": 12.920425, "relative_strength": 5.760115, "rate_of_change": 0.2473206110064522, "market_dynamics": 1.366144, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.307966, "high": 13.609777, "low": 13.307966, "close": 13.600346, "volume": 5041}, "trend_line": 12.210287, "activity_lines": {"activity_5": 13.427119, "activity_10": 13.09567, "activity_20": 12.714653, "activity_30": 12.480563}, "trend_signal": 1, "fair_value": 12.925909, "relative_strength": 7.270133, "rate_of_change": 0.3332448076917343, "market_dynamics": 1.451412, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.557904, "high": 13.62864, "low": 13.246662, "close": 13.444725, "volume": 36345}, "trend_line": 12.249586, "activity_lines": {"activity_5": 13.470504, "activity_10": 13.204734, "activity_20": 12.812449, "activity_30": 12.560204}, "trend_signal": 1, "fair_value": 12.927644, "relative_strength": 3.221968, "rate_of_change": 0.32185156663395, "market_dynamics": 1.438663, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.435293, "high": 13.501314, "low": 12.968429, "close": 13.015588, "volume": 59377}, "trend_line": 12.283854, "activity_lines": {"activity_5": 13.323057, "activity_10": 13.215194, "activity_20": 12.864076, "activity_30": 12.609624}, "trend_signal": 1, "fair_value": 12.922806, "relative_strength": -0.067348, "rate_of_change": 0.2797482298585362, "market_dynamics": 1.349435, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.963713, "high": 13.18064, "low": 12.921271, "close": 13.05803, "volume": 17623}, "trend_line": 12.346417, "activity_lines": {"activity_5": 13.213651, "activity_10": 13.220253, "activity_20": 12.913322, "activity_30": 12.659571}, "trend_signal": 1, "fair_value": 12.917246, "relative_strength": 1.91029, "rate_of_change": 0.5093108400669758, "market_dynamics": 1.076747, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.175924, "high": 13.208935, "low": 12.954282, "close": 13.053314, "volume": 26922}, "trend_line": 12.395618, "activity_lines": {"activity_5": 13.135683, "activity_10": 13.214337, "activity_20": 12.955203, "activity_30": 12.705177}, "trend_signal": 1, "fair_value": 12.911936, "relative_strength": 3.432658, "rate_of_change": 0.3985042786097379, "market_dynamics": 0.832689, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.190072, "high": 14.057777, "low": 13.190072, "close": 14.005904, "volume": 30305}, "trend_line": 12.476258, "activity_lines": {"activity_5": 13.392851, "activity_10": 13.367043, "activity_20": 13.080261, "activity_30": 12.809066}, "trend_signal": 1, "fair_value": 12.91867, "relative_strength": 10.116591, "rate_of_change": 0.6505524774964744, "market_dynamics": 0.821216, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.034199, "high": 14.802873, "low": 13.944598, "close": 14.798157, "volume": 55544}, "trend_line": 12.587236, "activity_lines": {"activity_5": 13.887066, "activity_10": 13.6367, "activity_20": 13.268624, "activity_30": 12.958866}, "trend_signal": 1, "fair_value": 12.921028, "relative_strength": 15.186602, "rate_of_change": 0.8895135063734747, "market_dynamics": 1.006605, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.708557, "high": 14.708557, "low": 13.411714, "close": 14.430326, "volume": 34848}, "trend_line": 12.661117, "activity_lines": {"activity_5": 14.168442, "activity_10": 13.801839, "activity_20": 13.408705, "activity_30": 13.077775}, "trend_signal": 1, "fair_value": 12.920443, "relative_strength": 10.434343, "rate_of_change": 0.586951734280664, "market_dynamics": 1.281676, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.600093, "high": 15.260305, "low": 14.557652, "close": 15.123547, "volume": 49346}, "trend_line": 12.776968, "activity_lines": {"activity_5": 14.586575, "activity_10": 14.073812, "activity_20": 13.604949, "activity_30": 13.236642}, "trend_signal": 1, "fair_value": 12.924963, "relative_strength": 15.180271, "rate_of_change": 0.915014054447165, "market_dynamics": 1.600259, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.774578, "high": 15.000936, "low": 14.213398, "close": 14.331293, "volume": 35498}, "trend_line": 12.85698, "activity_lines": {"activity_5": 14.602923, "activity_10": 14.173186, "activity_20": 13.711773, "activity_30": 13.336921}, "trend_signal": 1, "fair_value": 12.922953, "relative_strength": 16.476505, "rate_of_change": 0.6262205556122545, "market_dynamics": 1.531012, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.13323, "high": 14.694409, "low": 14.100219, "close": 14.623672, "volume": 16590}, "trend_line": 12.941392, "activity_lines": {"activity_5": 14.631532, "activity_10": 14.307286, "activity_20": 13.838134, "activity_30": 13.450901}, "trend_signal": 1, "fair_value": 12.926869, "relative_strength": 18.983342, "rate_of_change": 0.6565460940283051, "market_dynamics": 1.307604, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.614241, "high": 14.986789, "low": 14.293567, "close": 14.383167, "volume": 14732}, "trend_line": 13.009771, "activity_lines": {"activity_5": 14.538788, "activity_10": 14.379052, "activity_20": 13.930182, "activity_30": 13.543919}, "trend_signal": 1, "fair_value": 12.929879, "relative_strength": 21.97553, "rate_of_change": 0.5283743819830216, "market_dynamics": 1.0779, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15681, "high": 14.699125, "low": 14.067209, "close": 14.477484, "volume": 32341}, "trend_line": 13.103459, "activity_lines": {"activity_5": 14.505149, "activity_10": 14.450903, "activity_20": 14.021354, "activity_30": 13.63861}, "trend_signal": 1, "fair_value": 12.927736, "relative_strength": 22.598318, "rate_of_change": 0.7201356580373337, "market_dynamics": 0.802501, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.477483, "high": 15.312179, "low": 14.477483, "close": 15.279168, "volume": 13254}, "trend_line": 13.225912, "activity_lines": {"activity_5": 14.735594, "activity_10": 14.641936, "activity_20": 14.17848, "activity_30": 13.778978}, "trend_signal": 1, "fair_value": 12.934707, "relative_strength": 24.077784, "rate_of_change": 0.9345089720202762, "market_dynamics": 0.788024, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.401779, "high": 15.491378, "low": 15.14241, "close": 15.439506, "volume": 37250}, "trend_line": 13.358269, "activity_lines": {"activity_5": 15.009111, "activity_10": 14.821736, "activity_20": 14.337649, "activity_30": 13.921791}, "trend_signal": 1, "fair_value": 12.938704, "relative_strength": 21.626939, "rate_of_change": 1.0007400623866296, "market_dynamics": 0.889936, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.50081, "high": 15.873358, "low": 15.444221, "close": 15.590411, "volume": 44934}, "trend_line": 13.496127, "activity_lines": {"activity_5": 15.259048, "activity_10": 14.985589, "activity_20": 14.49601, "activity_30": 14.0658}, "trend_signal": 1, "fair_value": 12.944995, "relative_strength": 17.96252, "rate_of_change": 1.0320049701050307, "market_dynamics": 1.137867, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.642283, "high": 15.920515, "low": 15.425357, "close": 15.623421, "volume": 32169}, "trend_line": 13.61638, "activity_lines": {"activity_5": 15.455539, "activity_10": 15.126634, "activity_20": 14.642873, "activity_30": 14.203045}, "trend_signal": 1, "fair_value": 12.948999, "relative_strength": 20.537852, "rate_of_change": 0.8910185862951642, "market_dynamics": 1.552528, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.557401, "high": 16.217611, "low": 15.543252, "close": 16.024263, "volume": 11308}, "trend_line": 13.738519, "activity_lines": {"activity_5": 15.702961, "activity_10": 15.325554, "activity_20": 14.814124, "activity_30": 14.358392}, "trend_signal": 1, "fair_value": 12.960924, "relative_strength": 22.157749, "rate_of_change": 0.8970005243684495, "market_dynamics": 1.66741, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.986537, "high": 16.184601, "low": 15.736599, "close": 16.184599, "volume": 21335}, "trend_line": 13.871661, "activity_lines": {"activity_5": 15.900709, "activity_10": 15.524646, "activity_20": 14.988024, "activity_30": 14.516203}, "trend_signal": 1, "fair_value": 12.971406, "relative_strength": 22.465399, "rate_of_change": 0.9691146476559769, "market_dynamics": 1.684208, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.231758, "high": 16.415675, "low": 15.845062, "close": 16.11858, "volume": 14770}, "trend_line": 13.989399, "activity_lines": {"activity_5": 16.016089, "activity_10": 15.692443, "activity_20": 15.143106, "activity_30": 14.661166}, "trend_signal": 1, "fair_value": 12.984038, "relative_strength": 23.262425, "rate_of_change": 0.8487664166533555, "market_dynamics": 1.599198, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.170453, "high": 16.51942, "low": 16.099716, "close": 16.146875, "volume": 24589}, "trend_line": 14.120026, "activity_lines": {"activity_5": 16.095629, "activity_10": 15.832888, "activity_20": 15.287544, "activity_30": 14.800358}, "trend_signal": 1, "fair_value": 12.997743, "relative_strength": 18.35254, "rate_of_change": 0.933757054180803, "market_dynamics": 1.513704, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.236475, "high": 16.290001, "low": 15.935, "close": 16.049999, "volume": 25947}, "trend_line": 14.244595, "activity_lines": {"activity_5": 16.10578, "activity_10": 15.928025, "activity_20": 15.41063, "activity_30": 14.924872}, "trend_signal": 1, "fair_value": 13.012177, "relative_strength": 16.132951, "rate_of_change": 0.8822150894056502, "market_dynamics": 1.455492, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.15, "high": 16.325001, "low": 16.15, "close": 16.309999, "volume": 40367}, "trend_line": 14.378459, "activity_lines": {"activity_5": 16.174158, "activity_10": 16.040128, "activity_20": 15.546071, "activity_30": 15.058124}, "trend_signal": 1, "fair_value": 13.030097, "relative_strength": 19.041222, "rate_of_change": 0.939752937868708, "market_dynamics": 1.451724, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.6, "high": 16.725, "low": 16.6, "close": 16.725, "volume": 2859}, "trend_line": 14.51924, "activity_lines": {"activity_5": 16.361822, "activity_10": 16.194368, "activity_20": 15.705349, "activity_30": 15.209514}, "trend_signal": 1, "fair_value": 13.05065, "relative_strength": 22.016307, "rate_of_change": 0.9791104874312365, "market_dynamics": 1.501168, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.59, "high": 16.639999, "low": 15.255, "close": 15.54, "volume": 41828}, "trend_line": 14.628853, "activity_lines": {"activity_5": 16.118458, "activity_10": 16.106865, "activity_20": 15.734307, "activity_30": 15.275369}, "trend_signal": 1, "fair_value": 13.063896, "relative_strength": 11.362829, "rate_of_change": 0.7549499836079541, "market_dynamics": 1.146422, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.79, "high": 16.469999, "low": 15.78, "close": 16.389999, "volume": 59018}, "trend_line": 14.757996, "activity_lines": {"activity_5": 16.196999, "activity_10": 16.17208, "activity_20": 15.832377, "activity_30": 15.388992}, "trend_signal": 1, "fair_value": 13.077009, "relative_strength": 18.141891, "rate_of_change": 0.8827964844543923, "market_dynamics": 0.979975, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.309999, "high": 16.465, "low": 15.64, "close": 16.115, "volume": 21413}, "trend_line": 14.870898, "activity_lines": {"activity_5": 16.167666, "activity_10": 16.172758, "activity_20": 15.892903, "activity_30": 15.47654}, "trend_signal": 1, "fair_value": 13.091387, "relative_strength": 10.64293, "rate_of_change": 0.7650225681047755, "market_dynamics": 0.4911, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.045, "high": 16.629999, "low": 15.88, "close": 16.485001, "volume": 26181}, "trend_line": 14.974599, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.23177, "activity_20": 15.982397, "activity_30": 15.580676}, "trend_signal": 1, "fair_value": 13.106979, "relative_strength": 15.690557, "rate_of_change": 0.6973418821109468, "market_dynamics": 0.028478, "expectation": {"probability": 53.354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8940946-518a-4288-9459-bd7de95e25bd/", "share_image": "https://sharemaestro.com/terminal/c8940946-518a-4288-9459-bd7de95e25bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}