{"ticker": {"uuid": "c8940946-518a-4288-9459-bd7de95e25bd", "symbol": "CAR", "name": "Carrefour SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR rose 9.75%, moving from 14.62 to 16.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.15 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.15"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.236475, "high": 16.290001, "low": 15.935, "close": 16.049999, "volume": 25947}, "trend_line": 14.241608, "activity_lines": {"activity_5": 16.10578, "activity_10": 15.928025, "activity_20": 15.41063, "activity_30": 14.924122}, "trend_signal": 1, "fair_value": 13.011297, "relative_strength": 16.148148, "rate_of_change": 0.882394609634881, "market_dynamics": 1.247861, "expectation": {"probability": 51.5782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.81806, "high": 13.81806, "low": 13.514614, "close": 13.514614, "volume": 8191}, "trend_line": 13.810596, "activity_lines": {"activity_5": 13.84253, "activity_10": 14.112713, "activity_20": 14.235149, "activity_30": 14.082514}, "trend_signal": 1, "fair_value": 12.562873, "relative_strength": -10.102253, "rate_of_change": 0.14573802918502898, "market_dynamics": -0.89894, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.485859, "high": 13.654278, "low": 13.235285, "close": 13.518721, "volume": 66293}, "trend_line": 13.830565, "activity_lines": {"activity_5": 13.680825, "activity_10": 13.974325, "activity_20": 14.169506, "activity_30": 14.063684}, "trend_signal": 0, "fair_value": 12.581617, "relative_strength": -11.810443, "rate_of_change": 0.14459187713549568, "market_dynamics": -0.943087, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.259931, "high": 13.526937, "low": 13.173668, "close": 13.473536, "volume": 32997}, "trend_line": 13.841342, "activity_lines": {"activity_5": 13.572777, "activity_10": 13.839958, "activity_20": 14.100759, "activity_30": 14.04065}, "trend_signal": 0, "fair_value": 12.60077, "relative_strength": -8.830944, "rate_of_change": 0.07792161780808773, "market_dynamics": -0.939319, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.411919, "high": 14.356711, "low": 13.411919, "close": 14.344386, "volume": 25509}, "trend_line": 13.875715, "activity_lines": {"activity_5": 13.799977, "activity_10": 13.888333, "activity_20": 14.116892, "activity_30": 14.073104}, "trend_signal": 0, "fair_value": 12.627314, "relative_strength": -4.528687, "rate_of_change": 0.24833574663497537, "market_dynamics": -0.721016, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.340278, "high": 14.562099, "low": 13.756974, "close": 13.871992, "volume": 7473}, "trend_line": 13.899244, "activity_lines": {"activity_5": 13.847345, "activity_10": 13.855633, "activity_20": 14.081422, "activity_30": 14.072864}, "trend_signal": 0, "fair_value": 12.651313, "relative_strength": -4.134245, "rate_of_change": 0.16956964019511725, "market_dynamics": -0.669397, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.941822, "high": 14.360815, "low": 13.921283, "close": 14.052733, "volume": 5625}, "trend_line": 13.945362, "activity_lines": {"activity_5": 13.950039, "activity_10": 13.87628, "activity_20": 14.065824, "activity_30": 14.082767}, "trend_signal": 0, "fair_value": 12.673817, "relative_strength": -5.633223, "rate_of_change": 0.3318022188832708, "market_dynamics": -0.650252, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.147212, "high": 14.697656, "low": 14.085596, "close": 14.549775, "volume": 13498}, "trend_line": 14.005, "activity_lines": {"activity_5": 14.182539, "activity_10": 13.989319, "activity_20": 14.099796, "activity_30": 14.121761}, "trend_signal": 0, "fair_value": 12.70175, "relative_strength": -2.504164, "rate_of_change": 0.4276547285040103, "market_dynamics": -0.475911, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.54156, "high": 15.28096, "low": 14.352601, "close": 15.009849, "volume": 10595}, "trend_line": 14.088984, "activity_lines": {"activity_5": 14.499661, "activity_10": 14.186004, "activity_20": 14.176959, "activity_30": 14.18659}, "trend_signal": 1, "fair_value": 12.733018, "relative_strength": -1.063197, "rate_of_change": 0.5996715458764668, "market_dynamics": -0.328837, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.993416, "high": 15.239883, "low": 14.804459, "close": 14.919477, "volume": 13659}, "trend_line": 14.161475, "activity_lines": {"activity_5": 14.684238, "activity_10": 14.350588, "activity_20": 14.243777, "activity_30": 14.24017}, "trend_signal": 1, "fair_value": 12.764093, "relative_strength": 1.596827, "rate_of_change": 0.5145225518035893, "market_dynamics": 0.014318, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.886615, "high": 14.956448, "low": 14.849644, "close": 14.878398, "volume": 833}, "trend_line": 14.218287, "activity_lines": {"activity_5": 14.816782, "activity_10": 14.491146, "activity_20": 14.302365, "activity_30": 14.286423}, "trend_signal": 1, "fair_value": 12.793168, "relative_strength": 2.18309, "rate_of_change": 0.4011729004217481, "market_dynamics": 0.303156, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.02217, "high": 15.02217, "low": 14.76338, "close": 14.882506, "volume": 1355}, "trend_line": 14.255358, "activity_lines": {"activity_5": 14.883602, "activity_10": 14.612812, "activity_20": 14.35675, "activity_30": 14.329276}, "trend_signal": 1, "fair_value": 12.824801, "relative_strength": 4.048332, "rate_of_change": 0.260727610857758, "market_dynamics": 0.453209, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.022171, "high": 15.153621, "low": 14.841429, "close": 14.944123, "volume": 4424}, "trend_line": 14.294484, "activity_lines": {"activity_5": 14.915642, "activity_10": 14.720809, "activity_20": 14.416667, "activity_30": 14.373712}, "trend_signal": 1, "fair_value": 12.855768, "relative_strength": 4.263347, "rate_of_change": 0.27446522212912033, "market_dynamics": 0.511817, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.063247, "high": 15.063247, "low": 14.175966, "close": 14.180075, "volume": 6280}, "trend_line": 14.304431, "activity_lines": {"activity_5": 14.666711, "activity_10": 14.663972, "activity_20": 14.400235, "activity_30": 14.366331}, "trend_signal": 1, "fair_value": 12.877619, "relative_strength": -2.136933, "rate_of_change": 0.06958628237296705, "market_dynamics": 0.420124, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.192398, "high": 14.192398, "low": 13.55569, "close": 13.958255, "volume": 14002}, "trend_line": 14.337858, "activity_lines": {"activity_5": 14.399157, "activity_10": 14.553958, "activity_20": 14.365704, "activity_30": 14.343997}, "trend_signal": 1, "fair_value": 12.895926, "relative_strength": -2.817049, "rate_of_change": 0.23368283575908355, "market_dynamics": 0.266557, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.048626, "high": 14.249908, "low": 13.892529, "close": 13.950038, "volume": 10372}, "trend_line": 14.321851, "activity_lines": {"activity_5": 14.192946, "activity_10": 14.449471, "activity_20": 14.33349, "activity_30": 14.318977}, "trend_signal": 0, "fair_value": 12.920497, "relative_strength": -3.527225, "rate_of_change": -0.1116415018198681, "market_dynamics": 0.120978, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.843237, "high": 13.991117, "low": 13.494074, "close": 13.526937, "volume": 4032}, "trend_line": 14.288693, "activity_lines": {"activity_5": 13.907592, "activity_10": 14.266637, "activity_20": 14.265975, "activity_30": 14.267692}, "trend_signal": 0, "fair_value": 12.941174, "relative_strength": -4.245938, "rate_of_change": -0.23152035306051041, "market_dynamics": -0.254199, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.555692, "high": 13.555692, "low": 13.251715, "close": 13.358518, "volume": 4457}, "trend_line": 14.253366, "activity_lines": {"activity_5": 13.656469, "activity_10": 14.062742, "activity_20": 14.185453, "activity_30": 14.207681}, "trend_signal": 0, "fair_value": 12.96176, "relative_strength": -4.326336, "rate_of_change": -0.24723744851961305, "market_dynamics": -0.531376, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.498182, "high": 13.498182, "low": 13.03811, "close": 13.292793, "volume": 8996}, "trend_line": 14.208295, "activity_lines": {"activity_5": 13.489145, "activity_10": 13.868555, "activity_20": 14.104343, "activity_30": 14.145708}, "trend_signal": 0, "fair_value": 12.981467, "relative_strength": -3.730036, "rate_of_change": -0.3162130264528399, "market_dynamics": -0.792476, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.280471, "high": 13.440674, "low": 12.734135, "close": 12.955955, "volume": 19493}, "trend_line": 14.173065, "activity_lines": {"activity_5": 13.268694, "activity_10": 13.644345, "activity_20": 13.995225, "activity_30": 14.064912}, "trend_signal": 0, "fair_value": 12.996748, "relative_strength": -5.7269, "rate_of_change": -0.2479537481450119, "market_dynamics": -0.986574, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.03811, "high": 13.173667, "low": 12.787535, "close": 12.787535, "volume": 6259}, "trend_line": 14.135534, "activity_lines": {"activity_5": 13.058923, "activity_10": 13.425213, "activity_20": 13.875082, "activity_30": 13.975523}, "trend_signal": 0, "fair_value": 13.011938, "relative_strength": -4.337237, "rate_of_change": -0.2648051074344155, "market_dynamics": -1.09314, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.877907, "high": 13.514614, "low": 12.734135, "close": 13.514614, "volume": 7937}, "trend_line": 14.092292, "activity_lines": {"activity_5": 13.169012, "activity_10": 13.376293, "activity_20": 13.828996, "activity_30": 13.935464}, "trend_signal": 0, "fair_value": 13.035574, "relative_strength": 1.953524, "rate_of_change": -0.30590991468733575, "market_dynamics": -1.061481, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.629632, "high": 14.077379, "low": 13.592662, "close": 14.073273, "volume": 5492}, "trend_line": 14.088344, "activity_lines": {"activity_5": 13.466142, "activity_10": 13.453818, "activity_20": 13.836116, "activity_30": 13.934237}, "trend_signal": 0, "fair_value": 13.061055, "relative_strength": 2.753353, "rate_of_change": -0.028015315038896246, "market_dynamics": -0.93967, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.085596, "high": 14.221152, "low": 13.966471, "close": 14.052733, "volume": 5524}, "trend_line": 14.062906, "activity_lines": {"activity_5": 13.708775, "activity_10": 13.543443, "activity_20": 13.83864, "activity_30": 13.931939}, "trend_signal": 0, "fair_value": 13.082089, "relative_strength": 2.2672, "rate_of_change": -0.18056061095611667, "market_dynamics": -0.820807, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.237584, "high": 14.245799, "low": 13.966469, "close": 13.982901, "volume": 4352}, "trend_line": 14.042031, "activity_lines": {"activity_5": 13.877468, "activity_10": 13.622686, "activity_20": 13.831754, "activity_30": 13.926777}, "trend_signal": 0, "fair_value": 13.10499, "relative_strength": -2.583216, "rate_of_change": -0.14844015881212747, "market_dynamics": -0.611494, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.839128, "high": 14.274554, "low": 13.839128, "close": 14.2458, "volume": 3571}, "trend_line": 14.016934, "activity_lines": {"activity_5": 14.065331, "activity_10": 13.74928, "activity_20": 13.851628, "activity_30": 13.939924}, "trend_signal": 0, "fair_value": 13.130011, "relative_strength": -1.401941, "rate_of_change": -0.17872770683956327, "market_dynamics": -0.404075, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.299201, "high": 14.381355, "low": 14.200612, "close": 14.200612, "volume": 420}, "trend_line": 14.018158, "activity_lines": {"activity_5": 14.140913, "activity_10": 13.862281, "activity_20": 13.865418, "activity_30": 13.951774}, "trend_signal": 0, "fair_value": 13.155971, "relative_strength": -3.817468, "rate_of_change": 0.00873229480855484, "market_dynamics": -0.267404, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.270448, "high": 14.270448, "low": 14.081488, "close": 14.126674, "volume": 3516}, "trend_line": 14.004063, "activity_lines": {"activity_5": 14.146117, "activity_10": 13.949591, "activity_20": 13.871463, "activity_30": 13.958775}, "trend_signal": 0, "fair_value": 13.180107, "relative_strength": -6.236579, "rate_of_change": -0.10054816046444405, "market_dynamics": -0.079265, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.208829, "high": 14.212936, "low": 13.243501, "close": 13.383165, "volume": 47342}, "trend_line": 13.978568, "activity_lines": {"activity_5": 13.899924, "activity_10": 13.88775, "activity_20": 13.808711, "activity_30": 13.918717}, "trend_signal": 0, "fair_value": 13.200561, "relative_strength": -10.914926, "rate_of_change": -0.18205430809616577, "market_dynamics": 0.123853, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.342087, "high": 13.724112, "low": 13.317439, "close": 13.65428, "volume": 11818}, "trend_line": 13.966748, "activity_lines": {"activity_5": 13.78874, "activity_10": 13.87356, "activity_20": 13.779527, "activity_30": 13.897795}, "trend_signal": 0, "fair_value": 13.222248, "relative_strength": -8.672058, "rate_of_change": -0.08455801767390185, "market_dynamics": 0.225477, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.580339, "high": 13.658387, "low": 13.580339, "close": 13.621416, "volume": 2301}, "trend_line": 13.960856, "activity_lines": {"activity_5": 13.68851, "activity_10": 13.840697, "activity_20": 13.753237, "activity_30": 13.875516}, "trend_signal": 0, "fair_value": 13.240662, "relative_strength": -8.97497, "rate_of_change": -0.04218591185293182, "market_dynamics": 0.289424, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.769297, "high": 13.793943, "low": 13.646063, "close": 13.728217, "volume": 1205}, "trend_line": 13.967976, "activity_lines": {"activity_5": 13.665506, "activity_10": 13.812092, "activity_20": 13.743104, "activity_30": 13.860507}, "trend_signal": 0, "fair_value": 13.25518, "relative_strength": -7.301067, "rate_of_change": 0.05099973812494348, "market_dynamics": 0.274102, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.678924, "high": 13.728217, "low": 13.424243, "close": 13.53926, "volume": 969}, "trend_line": 13.968661, "activity_lines": {"activity_5": 13.611009, "activity_10": 13.745247, "activity_20": 13.720472, "activity_30": 13.832848}, "trend_signal": 0, "fair_value": 13.262001, "relative_strength": -9.058012, "rate_of_change": 0.004904074863822166, "market_dynamics": 0.190835, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.588555, "high": 13.666602, "low": 12.824505, "close": 12.824505, "volume": 15427}, "trend_line": 13.947027, "activity_lines": {"activity_5": 13.357422, "activity_10": 13.558156, "activity_20": 13.636458, "activity_30": 13.759031}, "trend_signal": 0, "fair_value": 13.273233, "relative_strength": -12.815577, "rate_of_change": -0.1548752596974083, "market_dynamics": 0.066343, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.968279, "high": 13.346194, "low": 12.877908, "close": 13.268146, "volume": 5969}, "trend_line": 13.911152, "activity_lines": {"activity_5": 13.288959, "activity_10": 13.474058, "activity_20": 13.601151, "activity_30": 13.715232}, "trend_signal": 0, "fair_value": 13.290781, "relative_strength": -11.718025, "rate_of_change": -0.25722327776378984, "market_dynamics": -0.029878, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.305117, "high": 13.305117, "low": 12.81629, "close": 13.087404, "volume": 7572}, "trend_line": 13.884999, "activity_lines": {"activity_5": 13.18599, "activity_10": 13.370094, "activity_20": 13.551916, "activity_30": 13.662087}, "trend_signal": 0, "fair_value": 13.304856, "relative_strength": -12.463966, "rate_of_change": -0.18800024613345453, "market_dynamics": -0.274912, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.136697, "high": 13.136697, "low": 12.278171, "close": 12.278171, "volume": 14400}, "trend_line": 13.825847, "activity_lines": {"activity_5": 12.848879, "activity_10": 13.140058, "activity_20": 13.429719, "activity_30": 13.558421}, "trend_signal": 0, "fair_value": 13.313912, "relative_strength": -17.700203, "rate_of_change": -0.4260137145130582, "market_dynamics": -0.564213, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.306925, "high": 12.495883, "low": 12.257632, "close": 12.495883, "volume": 4595}, "trend_line": 13.757384, "activity_lines": {"activity_5": 12.681007, "activity_10": 12.98456, "activity_20": 13.334204, "activity_30": 13.472617}, "trend_signal": 0, "fair_value": 13.321446, "relative_strength": -16.808438, "rate_of_change": -0.4951812355510624, "market_dynamics": -0.822514, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.454806, "high": 13.588554, "low": 12.454806, "close": 13.489967, "volume": 7050}, "trend_line": 13.706721, "activity_lines": {"activity_5": 12.914056, "activity_10": 13.039455, "activity_20": 13.33747, "activity_30": 13.455364}, "trend_signal": 0, "fair_value": 13.338391, "relative_strength": -11.396606, "rate_of_change": -0.3682604192773868, "market_dynamics": -0.87691, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.383165, "high": 13.383165, "low": 12.578039, "close": 12.590362, "volume": 8993}, "trend_line": 13.629084, "activity_lines": {"activity_5": 12.802872, "activity_10": 12.928843, "activity_20": 13.254121, "activity_30": 13.383341}, "trend_signal": 0, "fair_value": 13.350219, "relative_strength": -18.390356, "rate_of_change": -0.566415556280742, "market_dynamics": -0.946426, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.594469, "high": 13.02168, "low": 12.590361, "close": 12.615007, "volume": 7608}, "trend_line": 13.553638, "activity_lines": {"activity_5": 12.745088, "activity_10": 12.842057, "activity_20": 13.17486, "activity_30": 13.317917}, "trend_signal": 0, "fair_value": 13.360735, "relative_strength": -18.159, "rate_of_change": -0.5535661824375081, "market_dynamics": -0.915584, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.676626, "high": 13.083296, "low": 12.676626, "close": 12.898446, "volume": 11667}, "trend_line": 13.487502, "activity_lines": {"activity_5": 12.813277, "activity_10": 12.825103, "activity_20": 13.123415, "activity_30": 13.275646}, "trend_signal": 0, "fair_value": 13.371984, "relative_strength": -16.463436, "rate_of_change": -0.4879575505853129, "market_dynamics": -0.740117, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.943632, "high": 13.309224, "low": 12.877907, "close": 13.198314, "volume": 1141}, "trend_line": 13.429309, "activity_lines": {"activity_5": 12.940071, "activity_10": 12.877757, "activity_20": 13.103463, "activity_30": 13.256989}, "trend_signal": 0, "fair_value": 13.382936, "relative_strength": -15.397724, "rate_of_change": -0.4314586941303088, "market_dynamics": -0.703679, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.091512, "high": 13.251714, "low": 13.025786, "close": 13.025786, "volume": 622}, "trend_line": 13.390832, "activity_lines": {"activity_5": 12.962527, "activity_10": 12.905242, "activity_20": 13.071246, "activity_30": 13.230955}, "trend_signal": 0, "fair_value": 13.392903, "relative_strength": -17.346065, "rate_of_change": -0.28651511406879027, "market_dynamics": -0.539779, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.120265, "high": 13.144913, "low": 12.79575, "close": 12.845044, "volume": 1950}, "trend_line": 13.353725, "activity_lines": {"activity_5": 12.95568, "activity_10": 12.896205, "activity_20": 13.026706, "activity_30": 13.195743}, "trend_signal": 0, "fair_value": 13.403495, "relative_strength": -16.68747, "rate_of_change": -0.2771075016100485, "market_dynamics": -0.39261, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.923092, "high": 13.342087, "low": 12.906661, "close": 13.034003, "volume": 4538}, "trend_line": 13.323191, "activity_lines": {"activity_5": 12.994842, "activity_10": 12.929217, "activity_20": 13.005581, "activity_30": 13.175116}, "trend_signal": 0, "fair_value": 13.414045, "relative_strength": -13.897513, "rate_of_change": -0.2286553003001123, "market_dynamics": -0.253125, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.066865, "high": 13.066865, "low": 12.734135, "close": 12.968278, "volume": 5981}, "trend_line": 13.304569, "activity_lines": {"activity_5": 12.984161, "activity_10": 12.951249, "activity_20": 12.983966, "activity_30": 13.152218}, "trend_signal": 0, "fair_value": 13.421184, "relative_strength": -13.025792, "rate_of_change": -0.13977132054924984, "market_dynamics": -0.135263, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.107943, "high": 13.391379, "low": 12.894338, "close": 13.079189, "volume": 8356}, "trend_line": 13.295258, "activity_lines": {"activity_5": 13.005796, "activity_10": 12.9809, "activity_20": 12.978782, "activity_30": 13.137678}, "trend_signal": 0, "fair_value": 13.427347, "relative_strength": -13.891246, "rate_of_change": -0.06998347710474719, "market_dynamics": 0.140263, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.091512, "high": 13.091512, "low": 12.775213, "close": 12.836829, "volume": 2691}, "trend_line": 13.280059, "activity_lines": {"activity_5": 12.954586, "activity_10": 12.95588, "activity_20": 12.955505, "activity_30": 13.108102}, "trend_signal": 0, "fair_value": 13.429979, "relative_strength": -14.39536, "rate_of_change": -0.11431895492363406, "market_dynamics": 0.245567, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.857368, "high": 13.687141, "low": 12.857368, "close": 13.547476, "volume": 9651}, "trend_line": 13.299776, "activity_lines": {"activity_5": 13.152855, "activity_10": 13.071944, "activity_20": 13.00251, "activity_30": 13.125354}, "trend_signal": 0, "fair_value": 13.434587, "relative_strength": -12.980951, "rate_of_change": 0.14847072592072055, "market_dynamics": 0.539541, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.600877, "high": 13.847344, "low": 13.218853, "close": 13.580338, "volume": 12694}, "trend_line": 13.326203, "activity_lines": {"activity_5": 13.315249, "activity_10": 13.17658, "activity_20": 13.053153, "activity_30": 13.143455}, "trend_signal": 0, "fair_value": 13.438995, "relative_strength": -12.158969, "rate_of_change": 0.19870259469031643, "market_dynamics": 0.848275, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.592661, "high": 13.592661, "low": 13.296901, "close": 13.411921, "volume": 11097}, "trend_line": 13.32278, "activity_lines": {"activity_5": 13.385082, "activity_10": 13.233044, "activity_20": 13.087952, "activity_30": 13.148985}, "trend_signal": 0, "fair_value": 13.441986, "relative_strength": -12.874817, "rate_of_change": -0.02568623635704583, "market_dynamics": 0.984731, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.33798, "high": 13.609094, "low": 12.937092, "close": 12.945764, "volume": 35536}, "trend_line": 13.285196, "activity_lines": {"activity_5": 13.269953, "activity_10": 13.195416, "activity_20": 13.079861, "activity_30": 13.124662}, "trend_signal": 0, "fair_value": 13.439011, "relative_strength": -14.696236, "rate_of_change": -0.282103284749885, "market_dynamics": 1.112562, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.158202, "high": 13.479028, "low": 12.763673, "close": 12.885066, "volume": 16609}, "trend_line": 13.246274, "activity_lines": {"activity_5": 13.143487, "activity_10": 13.151344, "activity_20": 13.068816, "activity_30": 13.098847}, "trend_signal": 0, "fair_value": 13.43664, "relative_strength": -15.063072, "rate_of_change": -0.2929727194088778, "market_dynamics": 0.952197, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.741995, "high": 12.932757, "low": 12.399492, "close": 12.512215, "volume": 21714}, "trend_line": 13.197251, "activity_lines": {"activity_5": 12.889521, "activity_10": 13.042039, "activity_20": 13.021972, "activity_30": 13.051488}, "trend_signal": 0, "fair_value": 13.433218, "relative_strength": -14.713261, "rate_of_change": -0.3700889774739677, "market_dynamics": 0.606921, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.529557, "high": 12.607595, "low": 11.441349, "close": 11.935596, "volume": 202738}, "trend_line": 13.120244, "activity_lines": {"activity_5": 12.512366, "activity_10": 12.833946, "activity_20": 12.923813, "activity_30": 12.970091}, "trend_signal": 0, "fair_value": 13.425579, "relative_strength": -18.99616, "rate_of_change": -0.5835078835736325, "market_dynamics": 0.16246, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.991957, "high": 12.017969, "low": 11.441349, "close": 11.445684, "volume": 35243}, "trend_line": 13.028414, "activity_lines": {"activity_5": 12.081556, "activity_10": 12.556749, "activity_20": 12.784479, "activity_30": 12.862055}, "trend_signal": 0, "fair_value": 13.415171, "relative_strength": -22.146414, "rate_of_change": -0.6999107638546955, "market_dynamics": -0.248675, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.697143, "high": 12.330125, "low": 11.532395, "close": 12.265093, "volume": 38178}, "trend_line": 12.966361, "activity_lines": {"activity_5": 12.054966, "activity_10": 12.456219, "activity_20": 12.727149, "activity_30": 12.812809}, "trend_signal": 0, "fair_value": 13.412671, "relative_strength": -17.211853, "rate_of_change": -0.47628974639584365, "market_dynamics": -0.555399, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.28677, "high": 12.403828, "low": 12.052654, "close": 12.338795, "volume": 43160}, "trend_line": 12.931549, "activity_lines": {"activity_5": 12.09832, "activity_10": 12.383891, "activity_20": 12.677938, "activity_30": 12.77232}, "trend_signal": 0, "fair_value": 13.411164, "relative_strength": -17.501677, "rate_of_change": -0.26847933664656365, "market_dynamics": -0.692367, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.295441, "high": 12.73766, "low": 12.208731, "close": 12.72899, "volume": 32587}, "trend_line": 12.900706, "activity_lines": {"activity_5": 12.308158, "activity_10": 12.391563, "activity_20": 12.671369, "activity_30": 12.759252}, "trend_signal": 0, "fair_value": 13.413646, "relative_strength": -11.77088, "rate_of_change": -0.23850970985765776, "market_dynamics": -0.628341, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.781015, "high": 12.889402, "low": 11.866228, "close": 12.035312, "volume": 53051}, "trend_line": 12.847835, "activity_lines": {"activity_5": 12.272318, "activity_10": 12.287993, "activity_20": 12.598076, "activity_30": 12.70342}, "trend_signal": 0, "fair_value": 13.412973, "relative_strength": -17.174144, "rate_of_change": -0.4098302837069512, "market_dynamics": -0.494088, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.100344, "high": 12.15237, "low": 11.831544, "close": 12.013634, "volume": 27523}, "trend_line": 12.790683, "activity_lines": {"activity_5": 12.222605, "activity_10": 12.208573, "activity_20": 12.525478, "activity_30": 12.649601}, "trend_signal": 0, "fair_value": 13.408711, "relative_strength": -13.243404, "rate_of_change": -0.44483759325987854, "market_dynamics": -0.501957, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.822872, "high": 12.061325, "low": 11.653788, "close": 11.944266, "volume": 44293}, "trend_line": 12.737516, "activity_lines": {"activity_5": 12.111905, "activity_10": 12.141964, "activity_20": 12.450488, "activity_30": 12.594993}, "trend_signal": 0, "fair_value": 13.400929, "relative_strength": -13.480369, "rate_of_change": -0.4156697496138415, "market_dynamics": -0.526829, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.93993, "high": 12.208731, "low": 11.909581, "close": 12.208731, "volume": 19080}, "trend_line": 12.71699, "activity_lines": {"activity_5": 12.110749, "activity_10": 12.141649, "activity_20": 12.406656, "activity_30": 12.560878}, "trend_signal": 0, "fair_value": 13.393404, "relative_strength": -13.843083, "rate_of_change": -0.16114601936515932, "market_dynamics": -0.634774, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.204395, "high": 12.369144, "low": 12.204395, "close": 12.364809, "volume": 7125}, "trend_line": 12.686879, "activity_lines": {"activity_5": 12.17029, "activity_10": 12.182009, "activity_20": 12.38158, "activity_30": 12.538157}, "trend_signal": 0, "fair_value": 13.388814, "relative_strength": -13.568192, "rate_of_change": -0.23677772806300687, "market_dynamics": -0.612528, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.356138, "high": 12.841712, "low": 12.356138, "close": 12.64228, "volume": 16744}, "trend_line": 12.672042, "activity_lines": {"activity_5": 12.3466, "activity_10": 12.275498, "activity_20": 12.385216, "activity_30": 12.535279}, "trend_signal": 0, "fair_value": 13.392676, "relative_strength": -12.411493, "rate_of_change": -0.11694759601632514, "market_dynamics": -0.407824, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.646615, "high": 12.932757, "low": 12.590254, "close": 12.885066, "volume": 3585}, "trend_line": 12.692271, "activity_lines": {"activity_5": 12.563374, "activity_10": 12.400281, "activity_20": 12.41384, "activity_30": 12.549023}, "trend_signal": 0, "fair_value": 13.399607, "relative_strength": -7.351806, "rate_of_change": 0.1596348875737667, "market_dynamics": -0.106346, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.932757, "high": 13.192886, "low": 12.932757, "close": 13.192886, "volume": 13980}, "trend_line": 12.715505, "activity_lines": {"activity_5": 12.824659, "activity_10": 12.55486, "activity_20": 12.472176, "activity_30": 12.581321}, "trend_signal": 0, "fair_value": 13.411117, "relative_strength": -6.748614, "rate_of_change": 0.18305628677484448, "market_dynamics": 0.314953, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.162538, "high": 13.700138, "low": 13.158202, "close": 13.457352, "volume": 12504}, "trend_line": 12.714418, "activity_lines": {"activity_5": 13.090858, "activity_10": 12.740656, "activity_20": 12.555159, "activity_30": 12.629182}, "trend_signal": 0, "fair_value": 13.420303, "relative_strength": -4.618854, "rate_of_change": -0.008548618399348356, "market_dynamics": 0.722266, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.435673, "high": 13.921249, "low": 13.335957, "close": 13.869223, "volume": 14218}, "trend_line": 12.757046, "activity_lines": {"activity_5": 13.411106, "activity_10": 12.981, "activity_20": 12.674412, "activity_30": 12.703685}, "trend_signal": 0, "fair_value": 13.433022, "relative_strength": -5.126225, "rate_of_change": 0.3352729161492139, "market_dynamics": 1.000958, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.635107, "high": 13.635107, "low": 13.028138, "close": 13.080164, "volume": 6649}, "trend_line": 12.772552, "activity_lines": {"activity_5": 13.36804, "activity_10": 13.057146, "activity_20": 12.716985, "activity_30": 12.724532}, "trend_signal": 0, "fair_value": 13.437334, "relative_strength": -8.430655, "rate_of_change": 0.12154851522835668, "market_dynamics": 1.045123, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.162538, "high": 13.613428, "low": 13.002125, "close": 13.002125, "volume": 5120}, "trend_line": 12.776008, "activity_lines": {"activity_5": 13.269769, "activity_10": 13.100107, "activity_20": 12.754507, "activity_30": 12.739343}, "trend_signal": 0, "fair_value": 13.443801, "relative_strength": -9.742312, "rate_of_change": 0.027058022547098687, "market_dynamics": 0.912802, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.993453, "high": 13.188551, "low": 12.794022, "close": 13.119183, "volume": 8127}, "trend_line": 12.77337, "activity_lines": {"activity_5": 13.202714, "activity_10": 13.146379, "activity_20": 12.805129, "activity_30": 12.761483}, "trend_signal": 0, "fair_value": 13.452183, "relative_strength": -9.784328, "rate_of_change": -0.020648077239770454, "market_dynamics": 0.755432, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.023803, "high": 13.136525, "low": 12.620602, "close": 12.655286, "volume": 10945}, "trend_line": 12.76102, "activity_lines": {"activity_5": 12.985939, "activity_10": 13.086943, "activity_20": 12.810744, "activity_30": 12.753865}, "trend_signal": 0, "fair_value": 13.455633, "relative_strength": -11.486816, "rate_of_change": -0.0966855262158666, "market_dynamics": 0.475471, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.750667, "high": 12.850382, "low": 12.46886, "close": 12.815699, "volume": 10619}, "trend_line": 12.760042, "activity_lines": {"activity_5": 12.876107, "activity_10": 13.048554, "activity_20": 12.832731, "activity_30": 12.757392}, "trend_signal": 0, "fair_value": 13.461226, "relative_strength": -8.770474, "rate_of_change": -0.007663964165873287, "market_dynamics": 0.373258, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.950099, "high": 13.318615, "low": 12.846047, "close": 13.080164, "volume": 15670}, "trend_line": 12.76158, "activity_lines": {"activity_5": 12.924664, "activity_10": 13.050052, "activity_20": 12.878461, "activity_30": 12.778046}, "trend_signal": 1, "fair_value": 13.465092, "relative_strength": -6.098189, "rate_of_change": 0.012053251862337439, "market_dynamics": 0.406481, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.088835, "high": 13.088835, "low": 12.694305, "close": 12.867725, "volume": 9454}, "trend_line": 12.758229, "activity_lines": {"activity_5": 12.902409, "activity_10": 13.004963, "activity_20": 12.898507, "activity_30": 12.784894}, "trend_signal": 1, "fair_value": 13.468811, "relative_strength": -7.086777, "rate_of_change": -0.026258504041038227, "market_dynamics": 0.34764, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.867725, "high": 12.867725, "low": 12.486202, "close": 12.598925, "volume": 2792}, "trend_line": 12.74222, "activity_lines": {"activity_5": 12.799513, "activity_10": 12.911316, "activity_20": 12.886182, "activity_30": 12.774616}, "trend_signal": 1, "fair_value": 13.472792, "relative_strength": -8.979246, "rate_of_change": -0.12547979817575294, "market_dynamics": 0.251282, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.598925, "high": 12.663956, "low": 12.429841, "close": 12.494872, "volume": 1901}, "trend_line": 12.730821, "activity_lines": {"activity_5": 12.696617, "activity_10": 12.80955, "activity_20": 12.862357, "activity_30": 12.758658}, "trend_signal": 0, "fair_value": 13.48015, "relative_strength": -10.577872, "rate_of_change": -0.089458508799872, "market_dynamics": 0.011746, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.425505, "high": 12.503544, "low": 11.749169, "close": 12.265093, "volume": 35255}, "trend_line": 12.688075, "activity_lines": {"activity_5": 12.527823, "activity_10": 12.683506, "activity_20": 12.815906, "activity_30": 12.728611}, "trend_signal": 0, "fair_value": 13.481594, "relative_strength": -14.932715, "rate_of_change": -0.33576781890186863, "market_dynamics": -0.245452, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.30411, "high": 12.494872, "low": 12.122021, "close": 12.165376, "volume": 11866}, "trend_line": 12.64091, "activity_lines": {"activity_5": 12.362496, "activity_10": 12.568498, "activity_20": 12.762166, "activity_30": 12.694888}, "trend_signal": 0, "fair_value": 13.4823, "relative_strength": -15.245209, "rate_of_change": -0.37172699562384115, "market_dynamics": -0.528468, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.143698, "high": 12.143698, "low": 11.601763, "close": 11.688472, "volume": 20603}, "trend_line": 12.583462, "activity_lines": {"activity_5": 12.099187, "activity_10": 12.383412, "activity_20": 12.662388, "activity_30": 12.633441}, "trend_signal": 0, "fair_value": 13.479254, "relative_strength": -15.905782, "rate_of_change": -0.4544609525738183, "market_dynamics": -0.680282, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.705814, "high": 11.831544, "low": 11.606098, "close": 11.814201, "volume": 6468}, "trend_line": 12.545743, "activity_lines": {"activity_5": 11.956405, "activity_10": 12.24507, "activity_20": 12.576132, "activity_30": 12.583811}, "trend_signal": 0, "fair_value": 13.475897, "relative_strength": -14.905054, "rate_of_change": -0.29975057738483213, "market_dynamics": -0.812737, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.814201, "high": 11.974615, "low": 11.727492, "close": 11.731828, "volume": 7407}, "trend_line": 12.507302, "activity_lines": {"activity_5": 11.83848, "activity_10": 12.115478, "activity_20": 12.482651, "activity_30": 12.5313}, "trend_signal": 0, "fair_value": 13.460055, "relative_strength": -14.603799, "rate_of_change": -0.30640672298165694, "market_dynamics": -0.996953, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.775182, "high": 11.987621, "low": 11.688472, "close": 11.870563, "volume": 14866}, "trend_line": 12.485913, "activity_lines": {"activity_5": 11.81767, "activity_10": 12.027902, "activity_20": 12.404654, "activity_30": 12.490221}, "trend_signal": 0, "fair_value": 13.448625, "relative_strength": -14.380771, "rate_of_change": -0.17101210157074015, "market_dynamics": -0.995768, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.870562, "high": 12.360473, "low": 11.571415, "close": 11.571415, "volume": 63446}, "trend_line": 12.473774, "activity_lines": {"activity_5": 11.723446, "activity_10": 11.903119, "activity_20": 12.300519, "activity_30": 12.431221}, "trend_signal": 0, "fair_value": 13.435749, "relative_strength": -18.784378, "rate_of_change": -0.0972215648146792, "market_dynamics": -0.931686, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.571415, "high": 11.571415, "low": 11.328626, "close": 11.471697, "volume": 24937}, "trend_line": 12.474641, "activity_lines": {"activity_5": 11.635579, "activity_10": 11.787637, "activity_20": 12.191988, "activity_30": 12.366571}, "trend_signal": 0, "fair_value": 13.420671, "relative_strength": -20.784113, "rate_of_change": 0.006950582878922667, "market_dynamics": -0.898184, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.736163, "high": 12.109014, "low": 11.701478, "close": 11.879233, "volume": 19937}, "trend_line": 12.461779, "activity_lines": {"activity_5": 11.69801, "activity_10": 11.771635, "activity_20": 12.128999, "activity_30": 12.328157}, "trend_signal": 0, "fair_value": 13.412943, "relative_strength": -18.71835, "rate_of_change": -0.1031051715235745, "market_dynamics": -0.749735, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.770846, "high": 12.130692, "low": 11.770846, "close": 12.109015, "volume": 19377}, "trend_line": 12.45412, "activity_lines": {"activity_5": 11.832699, "activity_10": 11.810497, "activity_20": 12.09415, "activity_30": 12.305398}, "trend_signal": 0, "fair_value": 13.405523, "relative_strength": -16.952326, "rate_of_change": -0.06145992478281234, "market_dynamics": -0.604907, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.109015, "high": 12.109015, "low": 11.740498, "close": 12.035312, "volume": 31158}, "trend_line": 12.430997, "activity_lines": {"activity_5": 11.917675, "activity_10": 11.842973, "activity_20": 12.058702, "activity_30": 12.278378}, "trend_signal": 0, "fair_value": 13.392519, "relative_strength": -19.670022, "rate_of_change": -0.1856654665283457, "market_dynamics": -0.477429, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.974614, "high": 12.12202, "low": 10.699981, "close": 10.830046, "volume": 102099}, "trend_line": 12.390821, "activity_lines": {"activity_5": 11.589912, "activity_10": 11.660489, "activity_20": 11.9172, "activity_30": 12.175091}, "trend_signal": 0, "fair_value": 13.372931, "relative_strength": -26.368203, "rate_of_change": -0.3231920979467606, "market_dynamics": -0.412229, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.934097, "high": 11.272265, "low": 10.921091, "close": 11.111853, "volume": 34848}, "trend_line": 12.360762, "activity_lines": {"activity_5": 11.40551, "activity_10": 11.553521, "activity_20": 11.813252, "activity_30": 12.092577}, "trend_signal": 0, "fair_value": 13.357828, "relative_strength": -24.860676, "rate_of_change": -0.24259086625495913, "market_dynamics": -0.489918, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.003466, "high": 11.35464, "low": 10.734665, "close": 11.289608, "volume": 29612}, "trend_line": 12.33894, "activity_lines": {"activity_5": 11.304349, "activity_10": 11.489355, "activity_20": 11.735234, "activity_30": 12.02347}, "trend_signal": 0, "fair_value": 13.341185, "relative_strength": -24.696404, "rate_of_change": -0.17654251412655814, "market_dynamics": -0.603262, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.367646, "high": 11.606098, "low": 11.098846, "close": 11.202898, "volume": 35265}, "trend_line": 12.305412, "activity_lines": {"activity_5": 11.213592, "activity_10": 11.418963, "activity_20": 11.65767, "activity_30": 11.950177}, "trend_signal": 0, "fair_value": 13.322201, "relative_strength": -24.687743, "rate_of_change": -0.27172512387610825, "market_dynamics": -0.725815, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.280936, "high": 11.632111, "low": 11.254923, "close": 11.484704, "volume": 25228}, "trend_line": 12.276075, "activity_lines": {"activity_5": 11.277179, "activity_10": 11.409425, "activity_20": 11.613861, "activity_30": 11.897228}, "trend_signal": 0, "fair_value": 13.30155, "relative_strength": -21.954622, "rate_of_change": -0.2384072959117496, "market_dynamics": -0.599767, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.484704, "high": 11.515053, "low": 11.155207, "close": 11.497711, "volume": 12296}, "trend_line": 12.237923, "activity_lines": {"activity_5": 11.381809, "activity_10": 11.409267, "activity_20": 11.577628, "activity_30": 11.847011}, "trend_signal": 0, "fair_value": 13.27932, "relative_strength": -19.908669, "rate_of_change": -0.3107833733501969, "market_dynamics": -0.4048, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.454356, "high": 11.796859, "low": 11.424008, "close": 11.480369, "volume": 17867}, "trend_line": 12.1911, "activity_lines": {"activity_5": 11.436147, "activity_10": 11.407296, "activity_20": 11.54728, "activity_30": 11.798137}, "trend_signal": 0, "fair_value": 13.252687, "relative_strength": -12.583134, "rate_of_change": -0.3826057738719212, "market_dynamics": -0.220654, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.098846, "high": 11.445685, "low": 11.012136, "close": 11.345969, "volume": 42550}, "trend_line": 12.129536, "activity_lines": {"activity_5": 11.421117, "activity_10": 11.380732, "activity_20": 11.510738, "activity_30": 11.743612}, "trend_signal": 0, "fair_value": 13.225242, "relative_strength": -12.019512, "rate_of_change": -0.504991346145964, "market_dynamics": -0.018399, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.532395, "high": 11.632111, "low": 11.376317, "close": 11.454356, "volume": 23195}, "trend_line": 12.06277, "activity_lines": {"activity_5": 11.438459, "activity_10": 11.383569, "activity_20": 11.490485, "activity_30": 11.700052}, "trend_signal": 0, "fair_value": 13.197599, "relative_strength": -14.164834, "rate_of_change": -0.5504415008125574, "market_dynamics": 0.071388, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.606098, "high": 11.987621, "low": 11.606098, "close": 11.935596, "volume": 16255}, "trend_line": 11.998315, "activity_lines": {"activity_5": 11.599451, "activity_10": 11.485808, "activity_20": 11.521019, "activity_30": 11.691848}, "trend_signal": 0, "fair_value": 13.174132, "relative_strength": -14.245863, "rate_of_change": -0.534330008779083, "market_dynamics": 0.282366, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.013633, "high": 12.013633, "low": 11.692807, "close": 11.844549, "volume": 7151}, "trend_line": 11.957128, "activity_lines": {"activity_5": 11.700034, "activity_10": 11.573306, "activity_20": 11.544452, "activity_30": 11.681927}, "trend_signal": 0, "fair_value": 13.148146, "relative_strength": -17.504667, "rate_of_change": -0.343273201278671, "market_dynamics": 0.450825, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.883569, "high": 11.983284, "low": 11.753505, "close": 11.961608, "volume": 9900}, "trend_line": 11.922444, "activity_lines": {"activity_5": 11.816514, "activity_10": 11.663642, "activity_20": 11.58056, "activity_30": 11.682216}, "trend_signal": 0, "fair_value": 13.122713, "relative_strength": -17.610667, "rate_of_change": -0.2900696555226337, "market_dynamics": 0.58583, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.004964, "high": 12.390821, "low": 11.887905, "close": 12.295441, "volume": 40391}, "trend_line": 11.894986, "activity_lines": {"activity_5": 12.012189, "activity_10": 11.799224, "activity_20": 11.647161, "activity_30": 11.706281}, "trend_signal": 0, "fair_value": 13.106787, "relative_strength": -15.719051, "rate_of_change": -0.23030512871355147, "market_dynamics": 0.865139, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.42117, "high": 13.041144, "low": 12.343131, "close": 12.65095, "volume": 41648}, "trend_line": 11.894842, "activity_lines": {"activity_5": 12.263069, "activity_10": 11.981157, "activity_20": 11.745329, "activity_30": 11.755052}, "trend_signal": 0, "fair_value": 13.092198, "relative_strength": -12.275827, "rate_of_change": -0.001210594110819565, "market_dynamics": 1.047826, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.672628, "high": 12.676963, "low": 12.28677, "close": 12.416681, "volume": 96038}, "trend_line": 11.881541, "activity_lines": {"activity_5": 12.356086, "activity_10": 12.094167, "activity_20": 11.816809, "activity_30": 11.788719}, "trend_signal": 0, "fair_value": 13.076107, "relative_strength": -14.7301, "rate_of_change": -0.11182157778976995, "market_dynamics": 1.266117, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.44026, "high": 12.605313, "low": 12.143166, "close": 12.383672, "volume": 15170}, "trend_line": 11.858325, "activity_lines": {"activity_5": 12.406028, "activity_10": 12.184231, "activity_20": 11.882544, "activity_30": 11.821115}, "trend_signal": 0, "fair_value": 13.062121, "relative_strength": -15.536204, "rate_of_change": -0.19539552992326234, "market_dynamics": 1.368255, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.383672, "high": 12.383672, "low": 11.916808, "close": 12.265777, "volume": 47062}, "trend_line": 11.83826, "activity_lines": {"activity_5": 12.38073, "activity_10": 12.23675, "activity_20": 11.933184, "activity_30": 11.847402}, "trend_signal": 1, "fair_value": 13.047533, "relative_strength": -13.055391, "rate_of_change": -0.16920602192974696, "market_dynamics": 1.387838, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.100723, "high": 12.232766, "low": 11.930955, "close": 11.987545, "volume": 11465}, "trend_line": 11.81788, "activity_lines": {"activity_5": 12.242411, "activity_10": 12.224402, "activity_20": 11.953543, "activity_30": 11.857034}, "trend_signal": 1, "fair_value": 13.037328, "relative_strength": -14.028549, "rate_of_change": -0.17215367798983466, "market_dynamics": 1.172653, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.935671, "high": 12.213902, "low": 10.931207, "close": 11.181144, "volume": 122755}, "trend_line": 11.774089, "activity_lines": {"activity_5": 11.855817, "activity_10": 12.053771, "activity_20": 11.896587, "activity_30": 11.815954}, "trend_signal": 1, "fair_value": 13.022641, "relative_strength": -21.679929, "rate_of_change": -0.3705486940128058, "market_dynamics": 0.76871, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18586, "high": 11.714029, "low": 11.18586, "close": 11.577271, "volume": 37734}, "trend_line": 11.751162, "activity_lines": {"activity_5": 11.699253, "activity_10": 11.96013, "activity_20": 11.881776, "activity_30": 11.803256}, "trend_signal": 0, "fair_value": 13.009348, "relative_strength": -17.594695, "rate_of_change": -0.19472419479756994, "market_dynamics": 0.444997, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.638577, "high": 11.803629, "low": 11.572556, "close": 11.586702, "volume": 13184}, "trend_line": 11.731873, "activity_lines": {"activity_5": 11.601793, "activity_10": 11.874718, "activity_20": 11.870044, "activity_30": 11.792646}, "trend_signal": 0, "fair_value": 12.999988, "relative_strength": -18.640383, "rate_of_change": -0.1641454691884986, "market_dynamics": 0.008735, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.54426, "high": 11.624429, "low": 11.379207, "close": 11.468807, "volume": 10461}, "trend_line": 11.724551, "activity_lines": {"activity_5": 11.518166, "activity_10": 11.77256, "activity_20": 11.843481, "activity_30": 11.775674}, "trend_signal": 0, "fair_value": 12.987579, "relative_strength": -18.975734, "rate_of_change": -0.06241117680016032, "market_dynamics": -0.290303, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.464091, "high": 12.468556, "low": 11.374492, "close": 12.213902, "volume": 60923}, "trend_line": 11.737874, "activity_lines": {"activity_5": 11.736035, "activity_10": 11.814833, "activity_20": 11.886179, "activity_30": 11.807245}, "trend_signal": 0, "fair_value": 12.981041, "relative_strength": -13.027239, "rate_of_change": 0.11363334937090344, "market_dynamics": -0.201836, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.171461, "high": 12.171461, "low": 11.648008, "close": 11.648008, "volume": 30296}, "trend_line": 11.73508, "activity_lines": {"activity_5": 11.750183, "activity_10": 11.755699, "activity_20": 11.870582, "activity_30": 11.801447}, "trend_signal": 1, "fair_value": 12.971743, "relative_strength": -13.730774, "rate_of_change": -0.023803288397879728, "market_dynamics": -0.281178, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.671587, "high": 12.025271, "low": 11.581987, "close": 11.930955, "volume": 4172}, "trend_line": 11.737093, "activity_lines": {"activity_5": 11.827522, "activity_10": 11.766245, "activity_20": 11.879812, "activity_30": 11.814084}, "trend_signal": 1, "fair_value": 12.960971, "relative_strength": -13.811882, "rate_of_change": 0.017153696438369576, "market_dynamics": -0.28031, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.011124, "high": 12.13845, "low": 11.93567, "close": 12.091291, "volume": 23098}, "trend_line": 11.754422, "activity_lines": {"activity_5": 11.934727, "activity_10": 11.814775, "activity_20": 11.902187, "activity_30": 11.836935}, "trend_signal": 1, "fair_value": 12.949749, "relative_strength": -12.860894, "rate_of_change": 0.14764303222271605, "market_dynamics": -0.184831, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.129018, "high": 12.430829, "low": 12.058281, "close": 12.331798, "volume": 31887}, "trend_line": 11.783092, "activity_lines": {"activity_5": 12.088462, "activity_10": 11.912349, "activity_20": 11.944641, "activity_30": 11.874185}, "trend_signal": 1, "fair_value": 12.942872, "relative_strength": -10.666657, "rate_of_change": 0.24390820748140551, "market_dynamics": -0.248002, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.312935, "high": 12.312935, "low": 11.548976, "close": 11.666871, "volume": 33886}, "trend_line": 11.776014, "activity_lines": {"activity_5": 11.963023, "activity_10": 11.887827, "activity_20": 11.919715, "activity_30": 11.866687}, "trend_signal": 1, "fair_value": 12.933287, "relative_strength": -13.322697, "rate_of_change": -0.06006912277354635, "market_dynamics": -0.2455, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.676303, "high": 11.709313, "low": 11.426365, "close": 11.605566, "volume": 14285}, "trend_line": 11.759232, "activity_lines": {"activity_5": 11.853616, "activity_10": 11.857989, "activity_20": 11.887421, "activity_30": 11.855691}, "trend_signal": 1, "fair_value": 12.923488, "relative_strength": -12.025334, "rate_of_change": -0.14251002079310696, "market_dynamics": -0.298784, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.586702, "high": 11.605566, "low": 11.412218, "close": 11.468807, "volume": 12449}, "trend_line": 11.740349, "activity_lines": {"activity_5": 11.701453, "activity_10": 11.795569, "activity_20": 11.841383, "activity_30": 11.836954}, "trend_signal": 0, "fair_value": 12.913933, "relative_strength": -12.768306, "rate_of_change": -0.16058021476233014, "market_dynamics": -0.457627, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.515965, "high": 11.57727, "low": 11.30847, "close": 11.45466, "volume": 76147}, "trend_line": 11.761169, "activity_lines": {"activity_5": 11.575384, "activity_10": 11.732549, "activity_20": 11.796221, "activity_30": 11.818522}, "trend_signal": 0, "fair_value": 12.911677, "relative_strength": -11.944215, "rate_of_change": 0.17733714730286557, "market_dynamics": -0.573481, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45466, "high": 12.044135, "low": 11.355628, "close": 12.01584, "volume": 62832}, "trend_line": 11.791302, "activity_lines": {"activity_5": 11.678818, "activity_10": 11.773962, "activity_20": 11.80636, "activity_30": 11.834952}, "trend_signal": 0, "fair_value": 12.918879, "relative_strength": -7.35243, "rate_of_change": 0.25620752494925714, "market_dynamics": -0.339841, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.99226, "high": 12.393103, "low": 11.987544, "close": 12.360092, "volume": 24475}, "trend_line": 11.826985, "activity_lines": {"activity_5": 11.918065, "activity_10": 11.868021, "activity_20": 11.849028, "activity_30": 11.871649}, "trend_signal": 1, "fair_value": 12.926097, "relative_strength": -6.615294, "rate_of_change": 0.30262137294083874, "market_dynamics": 0.089885, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.360092, "high": 12.402534, "low": 12.058281, "close": 12.190324, "volume": 50493}, "trend_line": 11.859899, "activity_lines": {"activity_5": 12.054509, "activity_10": 11.928554, "activity_20": 11.875219, "activity_30": 11.89509}, "trend_signal": 1, "fair_value": 12.929194, "relative_strength": -6.820843, "rate_of_change": 0.27829577867901145, "market_dynamics": 0.595539, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.209187, "high": 12.600597, "low": 12.209187, "close": 12.586451, "volume": 42324}, "trend_line": 11.896624, "activity_lines": {"activity_5": 12.284011, "activity_10": 12.051251, "activity_20": 11.94133, "activity_30": 11.941964}, "trend_signal": 1, "fair_value": 12.932358, "relative_strength": -1.647897, "rate_of_change": 0.30965693721336734, "market_dynamics": 1.067925, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.624177, "high": 12.690198, "low": 12.096008, "close": 12.22805, "volume": 60632}, "trend_line": 11.920968, "activity_lines": {"activity_5": 12.319537, "activity_10": 12.096865, "activity_20": 11.972499, "activity_30": 11.963346}, "trend_signal": 1, "fair_value": 12.929225, "relative_strength": -5.56747, "rate_of_change": 0.20462948143944898, "market_dynamics": 1.243153, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.279924, "high": 12.393103, "low": 12.19504, "close": 12.312935, "volume": 49004}, "trend_line": 11.948721, "activity_lines": {"activity_5": 12.331798, "activity_10": 12.155427, "activity_20": 12.012494, "activity_30": 11.988635}, "trend_signal": 1, "fair_value": 12.924545, "relative_strength": -3.266251, "rate_of_change": 0.23280827530113815, "market_dynamics": 1.196482, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.251629, "high": 12.289355, "low": 11.930955, "close": 12.256345, "volume": 27046}, "trend_line": 11.979066, "activity_lines": {"activity_5": 12.305389, "activity_10": 12.204043, "activity_20": 12.046874, "activity_30": 12.008481}, "trend_signal": 1, "fair_value": 12.920345, "relative_strength": -1.551677, "rate_of_change": 0.2539602355766674, "market_dynamics": 1.071577, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.322365, "high": 12.779798, "low": 12.31765, "close": 12.501566, "volume": 42848}, "trend_line": 12.013973, "activity_lines": {"activity_5": 12.367638, "activity_10": 12.286526, "activity_20": 12.103329, "activity_30": 12.042191}, "trend_signal": 1, "fair_value": 12.917665, "relative_strength": -0.340816, "rate_of_change": 0.291400013991078, "market_dynamics": 0.957673, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.539292, "high": 12.539292, "low": 11.912092, "close": 12.251629, "volume": 31152}, "trend_line": 12.024508, "activity_lines": {"activity_5": 12.325824, "activity_10": 12.307276, "activity_20": 12.129692, "activity_30": 12.057524}, "trend_signal": 1, "fair_value": 12.911904, "relative_strength": 1.436564, "rate_of_change": 0.08768955948212011, "market_dynamics": 0.77243, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.180892, "high": 12.539292, "low": 12.114871, "close": 12.515714, "volume": 8633}, "trend_line": 12.04688, "activity_lines": {"activity_5": 12.394361, "activity_10": 12.361807, "activity_20": 12.177995, "activity_30": 12.089214}, "trend_signal": 1, "fair_value": 12.906792, "relative_strength": 0.798233, "rate_of_change": 0.18605335037407722, "market_dynamics": 0.675058, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.581735, "high": 12.808092, "low": 12.581735, "close": 12.727924, "volume": 14420}, "trend_line": 12.072424, "activity_lines": {"activity_5": 12.514456, "activity_10": 12.435631, "activity_20": 12.242085, "activity_30": 12.133153}, "trend_signal": 1, "fair_value": 12.903983, "relative_strength": 1.961917, "rate_of_change": 0.21203830369357055, "market_dynamics": 0.769953, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.704346, "high": 13.369272, "low": 12.64304, "close": 13.322114, "volume": 23492}, "trend_line": 12.106646, "activity_lines": {"activity_5": 12.804949, "activity_10": 12.604542, "activity_20": 12.356769, "activity_30": 12.213778}, "trend_signal": 1, "fair_value": 12.908169, "relative_strength": 6.201516, "rate_of_change": 0.28347248241115247, "market_dynamics": 0.867962, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.322114, "high": 13.553187, "low": 13.322114, "close": 13.553187, "volume": 3626}, "trend_line": 12.136721, "activity_lines": {"activity_5": 13.101415, "activity_10": 12.797975, "activity_20": 12.488182, "activity_30": 12.307103}, "trend_signal": 1, "fair_value": 12.913249, "relative_strength": 7.70927, "rate_of_change": 0.24841727428059, "market_dynamics": 1.117664, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.463587, "high": 13.50603, "low": 13.317398, "close": 13.317398, "volume": 6900}, "trend_line": 12.166745, "activity_lines": {"activity_5": 13.249176, "activity_10": 12.923758, "activity_20": 12.588067, "activity_30": 12.383276}, "trend_signal": 1, "fair_value": 12.918551, "relative_strength": 5.783699, "rate_of_change": 0.24738147972587438, "market_dynamics": 1.345771, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.307966, "high": 13.609777, "low": 13.307966, "close": 13.600346, "volume": 5041}, "trend_line": 12.207301, "activity_lines": {"activity_5": 13.420202, "activity_10": 13.087696, "activity_20": 12.708297, "activity_30": 12.475766}, "trend_signal": 1, "fair_value": 12.924036, "relative_strength": 7.294085, "rate_of_change": 0.33333484017293613, "market_dynamics": 1.426966, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.557904, "high": 13.62864, "low": 13.246662, "close": 13.444725, "volume": 36345}, "trend_line": 12.246599, "activity_lines": {"activity_5": 13.467046, "activity_10": 13.198389, "activity_20": 12.806521, "activity_30": 12.5556}, "trend_signal": 1, "fair_value": 12.925771, "relative_strength": 3.245063, "rate_of_change": 0.32192210219114364, "market_dynamics": 1.438522, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.435293, "high": 13.501314, "low": 12.968429, "close": 13.015588, "volume": 59377}, "trend_line": 12.280867, "activity_lines": {"activity_5": 13.323057, "activity_10": 13.210478, "activity_20": 12.858574, "activity_30": 12.605212}, "trend_signal": 1, "fair_value": 12.920932, "relative_strength": -0.044957, "rate_of_change": 0.27981646169684216, "market_dynamics": 1.368647, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.963713, "high": 13.18064, "low": 12.921271, "close": 13.05803, "volume": 17623}, "trend_line": 12.34343, "activity_lines": {"activity_5": 13.213651, "activity_10": 13.21648, "activity_20": 12.908247, "activity_30": 12.655352}, "trend_signal": 1, "fair_value": 12.916366, "relative_strength": 1.922329, "rate_of_change": 0.5094347166205695, "market_dynamics": 1.115425, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.175924, "high": 13.208935, "low": 12.954282, "close": 13.053314, "volume": 26922}, "trend_line": 12.392631, "activity_lines": {"activity_5": 13.135683, "activity_10": 13.211507, "activity_20": 12.950555, "activity_30": 12.701151}, "trend_signal": 1, "fair_value": 12.911056, "relative_strength": 3.444883, "rate_of_change": 0.39860071309190437, "market_dynamics": 0.89625, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.190072, "high": 14.057777, "low": 13.190072, "close": 14.005904, "volume": 30305}, "trend_line": 12.473271, "activity_lines": {"activity_5": 13.392851, "activity_10": 13.365156, "activity_20": 13.07604, "activity_30": 12.805233}, "trend_signal": 1, "fair_value": 12.91779, "relative_strength": 10.129601, "rate_of_change": 0.6507092803779981, "market_dynamics": 0.885307, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.034199, "high": 14.802873, "low": 13.944598, "close": 14.798157, "volume": 55544}, "trend_line": 12.58425, "activity_lines": {"activity_5": 13.887066, "activity_10": 13.635757, "activity_20": 13.264828, "activity_30": 12.955225}, "trend_signal": 1, "fair_value": 12.920148, "relative_strength": 15.200181, "rate_of_change": 0.8897345371554933, "market_dynamics": 1.060543, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.708557, "high": 14.708557, "low": 13.411714, "close": 14.430326, "volume": 34848}, "trend_line": 12.658131, "activity_lines": {"activity_5": 14.168442, "activity_10": 13.801839, "activity_20": 13.405337, "activity_30": 13.074327}, "trend_signal": 1, "fair_value": 12.919563, "relative_strength": 10.447321, "rate_of_change": 0.5870910066153987, "market_dynamics": 1.32448, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.600093, "high": 15.260305, "low": 14.557652, "close": 15.123547, "volume": 49346}, "trend_line": 12.773982, "activity_lines": {"activity_5": 14.586575, "activity_10": 14.073812, "activity_20": 13.602008, "activity_30": 13.233386}, "trend_signal": 1, "fair_value": 12.924083, "relative_strength": 15.193753, "rate_of_change": 0.9152299024239916, "market_dynamics": 1.62722, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.774578, "high": 15.000936, "low": 14.213398, "close": 14.331293, "volume": 35498}, "trend_line": 12.853993, "activity_lines": {"activity_5": 14.602923, "activity_10": 14.173186, "activity_20": 13.709258, "activity_30": 13.333858}, "trend_signal": 1, "fair_value": 12.922073, "relative_strength": 16.49008, "rate_of_change": 0.6263591102602065, "market_dynamics": 1.552876, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.13323, "high": 14.694409, "low": 14.100219, "close": 14.623672, "volume": 16590}, "trend_line": 12.938406, "activity_lines": {"activity_5": 14.631532, "activity_10": 14.307286, "activity_20": 13.836046, "activity_30": 13.448031}, "trend_signal": 1, "fair_value": 12.925989, "relative_strength": 18.99714, "rate_of_change": 0.6567064413369559, "market_dynamics": 1.337134, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.614241, "high": 14.986789, "low": 14.293567, "close": 14.383167, "volume": 14732}, "trend_line": 13.006785, "activity_lines": {"activity_5": 14.538788, "activity_10": 14.379052, "activity_20": 13.92852, "activity_30": 13.541241}, "trend_signal": 1, "fair_value": 12.928999, "relative_strength": 21.989602, "rate_of_change": 0.5284963232719717, "market_dynamics": 1.112604, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15681, "high": 14.699125, "low": 14.067209, "close": 14.477484, "volume": 32341}, "trend_line": 13.100472, "activity_lines": {"activity_5": 14.505149, "activity_10": 14.450903, "activity_20": 14.020119, "activity_30": 13.636125}, "trend_signal": 1, "fair_value": 12.926856, "relative_strength": 22.612391, "rate_of_change": 0.7202932930774145, "market_dynamics": 0.835076, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.477483, "high": 15.312179, "low": 14.477483, "close": 15.279168, "volume": 13254}, "trend_line": 13.222925, "activity_lines": {"activity_5": 14.735594, "activity_10": 14.641936, "activity_20": 14.177491, "activity_30": 13.776686}, "trend_signal": 1, "fair_value": 12.933827, "relative_strength": 24.091974, "rate_of_change": 0.9347220466560301, "market_dynamics": 0.810129, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.401779, "high": 15.491378, "low": 15.14241, "close": 15.439506, "volume": 37250}, "trend_line": 13.355282, "activity_lines": {"activity_5": 15.009111, "activity_10": 14.821736, "activity_20": 14.336908, "activity_30": 13.919691}, "trend_signal": 1, "fair_value": 12.937824, "relative_strength": 21.640803, "rate_of_change": 1.0009661251198259, "market_dynamics": 0.897429, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.50081, "high": 15.873358, "low": 15.444221, "close": 15.590411, "volume": 44934}, "trend_line": 13.49314, "activity_lines": {"activity_5": 15.259048, "activity_10": 14.985589, "activity_20": 14.495516, "activity_30": 14.063893}, "trend_signal": 1, "fair_value": 12.944115, "relative_strength": 17.975922, "rate_of_change": 1.0322357850624164, "market_dynamics": 1.131393, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.642283, "high": 15.920515, "low": 15.425357, "close": 15.623421, "volume": 32169}, "trend_line": 13.613393, "activity_lines": {"activity_5": 15.455539, "activity_10": 15.126634, "activity_20": 14.642626, "activity_30": 14.201331}, "trend_signal": 1, "fair_value": 12.948119, "relative_strength": 20.554016, "rate_of_change": 0.8912158326379177, "market_dynamics": 1.352646, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.557401, "high": 16.217611, "low": 15.543252, "close": 16.024263, "volume": 11308}, "trend_line": 13.735532, "activity_lines": {"activity_5": 15.702961, "activity_10": 15.325554, "activity_20": 14.814124, "activity_30": 14.356871}, "trend_signal": 1, "fair_value": 12.960044, "relative_strength": 22.174045, "rate_of_change": 0.8971973408833411, "market_dynamics": 1.431361, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.986537, "high": 16.184601, "low": 15.736599, "close": 16.184599, "volume": 21335}, "trend_line": 13.868674, "activity_lines": {"activity_5": 15.900709, "activity_10": 15.524646, "activity_20": 14.988024, "activity_30": 14.514875}, "trend_signal": 1, "fair_value": 12.970526, "relative_strength": 22.481645, "rate_of_change": 0.9693253963516026, "market_dynamics": 1.441399, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.231758, "high": 16.415675, "low": 15.845062, "close": 16.11858, "volume": 14770}, "trend_line": 13.986412, "activity_lines": {"activity_5": 16.016089, "activity_10": 15.692443, "activity_20": 15.143106, "activity_30": 14.66003}, "trend_signal": 1, "fair_value": 12.983158, "relative_strength": 23.278688, "rate_of_change": 0.8489492218217778, "market_dynamics": 1.352095, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.170453, "high": 16.51942, "low": 16.099716, "close": 16.146875, "volume": 24589}, "trend_line": 14.11704, "activity_lines": {"activity_5": 16.095629, "activity_10": 15.832888, "activity_20": 15.287544, "activity_30": 14.799415}, "trend_signal": 1, "fair_value": 12.996863, "relative_strength": 18.368093, "rate_of_change": 0.9339636212632643, "market_dynamics": 1.258509, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.236475, "high": 16.290001, "low": 15.935, "close": 16.049999, "volume": 25947}, "trend_line": 14.241608, "activity_lines": {"activity_5": 16.10578, "activity_10": 15.928025, "activity_20": 15.41063, "activity_30": 14.924122}, "trend_signal": 1, "fair_value": 13.011297, "relative_strength": 16.148148, "rate_of_change": 0.882394609634881, "market_dynamics": 1.247861, "expectation": {"probability": 51.5782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8940946-518a-4288-9459-bd7de95e25bd/", "share_image": "https://sharemaestro.com/terminal/c8940946-518a-4288-9459-bd7de95e25bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}