{"ticker": {"uuid": "c89a2c51-66d5-49bc-a9ba-385b2a8a0fdc", "symbol": "TAFM", "name": "AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAFM rose 0.63%, moving from 25.39 to 25.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.55"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 25.59, "low": 25.33, "close": 25.555, "volume": 747310}, "trend_line": 25.288277, "activity_lines": {"activity_5": 25.4014, "activity_10": 25.398735, "activity_20": 25.385251, "activity_30": 25.35395}, "trend_signal": 1, "fair_value": 24.298366, "relative_strength": -9.802026, "rate_of_change": 0.06479132180905631, "market_dynamics": -0.53944, "expectation": {"probability": 59.431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 23.382835, "high": 23.4611, "low": 23.382835, "close": 23.4611, "volume": 12748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.540007, "high": 23.572569, "low": 23.494163, "close": 23.5068, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.460028, "high": 23.484934, "low": 23.405144, "close": 23.4128, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.46082, "high": 23.4896, "low": 23.445324, "close": 23.4896, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.469818, "high": 23.469818, "low": 23.2774, "close": 23.2774, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 23.4039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.337385, "high": 23.346609, "low": 23.249939, "close": 23.3051, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.36242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.490717, "high": 23.638997, "low": 23.490717, "close": 23.5267, "volume": 11637}, "trend_line": null, "activity_lines": {"activity_5": 23.405207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.425643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.413975, "high": 23.449125, "low": 23.413975, "close": 23.4445, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.419267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.490501, "high": 23.490501, "low": 23.356559, "close": 23.435, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 23.428047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.449109, "high": 23.5183, "low": 23.444391, "close": 23.5183, "volume": 5014}, "trend_line": null, "activity_lines": {"activity_5": 23.468233, "activity_10": 23.440545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.556895, "high": 23.586486, "low": 23.547711, "close": 23.5517, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 23.503493, "activity_10": 23.461267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.519854, "high": 23.6359, "low": 23.519854, "close": 23.6359, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 23.55038, "activity_10": 23.495651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.621972, "high": 23.621972, "low": 23.5524, "close": 23.5524, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 23.562153, "activity_10": 23.512505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.579288, "high": 23.61732, "low": 23.541348, "close": 23.6022, "volume": 14879}, "trend_line": null, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.535876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.594153, "high": 23.594153, "low": 23.559738, "close": 23.5756, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 23.5845, "activity_10": 23.552364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.484394, "high": 23.507841, "low": 23.3773, "close": 23.3773, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 23.515747, "activity_10": 23.527375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.381931, "high": 23.433105, "low": 23.244319, "close": 23.3489, "volume": 105455}, "trend_line": null, "activity_lines": {"activity_5": 23.449153, "activity_10": 23.495909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.326141, "high": 23.353961, "low": 23.242309, "close": 23.3307, "volume": 16779}, "trend_line": null, "activity_lines": {"activity_5": 23.395627, "activity_10": 23.464367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.340026, "high": 23.349331, "low": 23.279548, "close": 23.2842, "volume": 13655}, "trend_line": null, "activity_lines": {"activity_5": 23.34138, "activity_10": 23.42644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.373788, "high": 23.4473, "low": 23.326583, "close": 23.4473, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 23.3627, "activity_10": 23.420909, "activity_20": 23.449724, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.481004, "high": 23.583622, "low": 23.481004, "close": 23.5603, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 23.43024, "activity_10": 23.437215, "activity_20": 23.459831, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.55102, "high": 23.649254, "low": 23.55102, "close": 23.593, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 23.49648, "activity_10": 23.459309, "activity_20": 23.47258, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.569651, "high": 23.569651, "low": 23.4369, "close": 23.4369, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 23.494413, "activity_10": 23.453802, "activity_20": 23.470052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.408035, "high": 23.415778, "low": 23.34581, "close": 23.4113, "volume": 22080}, "trend_line": null, "activity_lines": {"activity_5": 23.476733, "activity_10": 23.44574, "activity_20": 23.464971, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.466001, "high": 23.676521, "low": 23.466001, "close": 23.5736, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.50468, "activity_10": 23.470658, "activity_20": 23.47572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.568945, "high": 23.7935, "low": 23.550232, "close": 23.7935, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 23.597507, "activity_10": 23.535595, "activity_20": 23.506001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.728031, "high": 23.779491, "low": 23.728031, "close": 23.7561, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 23.66232, "activity_10": 23.586164, "activity_20": 23.530395, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.742015, "high": 23.75605, "low": 23.6361, "close": 23.6361, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 23.67626, "activity_10": 23.607511, "activity_20": 23.542268, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.695334, "high": 23.7751, "low": 23.582722, "close": 23.7751, "volume": 17216}, "trend_line": null, "activity_lines": {"activity_5": 23.723253, "activity_10": 23.648578, "activity_20": 23.566467, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769036, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.775012, "high": 23.892315, "low": 23.751551, "close": 23.8834, "volume": 60874}, "trend_line": 23.51676, "activity_lines": {"activity_5": 23.782093, "activity_10": 23.700411, "activity_20": 23.59936, "activity_30": 23.562044}, "trend_signal": 1, "fair_value": 23.51676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.245786, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.845447, "high": 23.93929, "low": 23.843758, "close": 23.8736, "volume": 156252}, "trend_line": 23.53051, "activity_lines": {"activity_5": 23.817013, "activity_10": 23.742533, "activity_20": 23.629581, "activity_30": 23.585066}, "trend_signal": 1, "fair_value": 23.528271, "relative_strength": null, "rate_of_change": 0.05846893874835714, "market_dynamics": 1.435103, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.854789, "high": 23.9674, "low": 23.826636, "close": 23.9674, "volume": 280693}, "trend_line": 23.545863, "activity_lines": {"activity_5": 23.87786, "activity_10": 23.796013, "activity_20": 23.667203, "activity_30": 23.613253}, "trend_signal": 1, "fair_value": 23.541994, "relative_strength": null, "rate_of_change": 0.06524720458673042, "market_dynamics": 1.777333, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.998967, "high": 24.215428, "low": 23.970733, "close": 24.1919, "volume": 122756}, "trend_line": 23.571833, "activity_lines": {"activity_5": 23.999453, "activity_10": 23.883504, "activity_20": 23.724628, "activity_30": 23.654932}, "trend_signal": 1, "fair_value": 23.561688, "relative_strength": null, "rate_of_change": 0.11029538394919285, "market_dynamics": 1.962193, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.243693, "high": 24.243693, "low": 23.998998, "close": 24.0837, "volume": 111412}, "trend_line": 23.591637, "activity_lines": {"activity_5": 24.047927, "activity_10": 23.937595, "activity_20": 23.768702, "activity_30": 23.687956}, "trend_signal": 1, "fair_value": 23.577041, "relative_strength": null, "rate_of_change": 0.08401552819416735, "market_dynamics": 1.911161, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.027263, "high": 24.224902, "low": 24.027263, "close": 24.1402, "volume": 143006}, "trend_line": 23.620397, "activity_lines": {"activity_5": 24.09466, "activity_10": 23.989733, "activity_20": 23.815864, "activity_30": 23.723347}, "trend_signal": 1, "fair_value": 23.593131, "relative_strength": null, "rate_of_change": 0.12190760649632706, "market_dynamics": 1.857539, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.074258, "high": 24.1919, "low": 24.074258, "close": 24.1919, "volume": 236149}, "trend_line": 23.649957, "activity_lines": {"activity_5": 24.141507, "activity_10": 24.040969, "activity_20": 23.865262, "activity_30": 23.760218}, "trend_signal": 1, "fair_value": 23.609764, "relative_strength": null, "rate_of_change": 0.12514607607992376, "market_dynamics": 1.842879, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.172592, "high": 24.196591, "low": 24.083655, "close": 24.1213, "volume": 308721}, "trend_line": 23.669777, "activity_lines": {"activity_5": 24.1436, "activity_10": 24.072125, "activity_20": 23.904057, "activity_30": 23.790628}, "trend_signal": 1, "fair_value": 23.623589, "relative_strength": null, "rate_of_change": 0.08380564920265725, "market_dynamics": 1.825923, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.156122, "high": 24.2803, "low": 24.156122, "close": 24.2803, "volume": 54984}, "trend_line": 23.697637, "activity_lines": {"activity_5": 24.188433, "activity_10": 24.125551, "activity_20": 23.954316, "activity_30": 23.830016}, "trend_signal": 1, "fair_value": 23.640871, "relative_strength": null, "rate_of_change": 0.117702841053384, "market_dynamics": 1.82384, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.292571, "high": 24.373154, "low": 24.278794, "close": 24.359, "volume": 242422}, "trend_line": 23.728437, "activity_lines": {"activity_5": 24.253607, "activity_10": 24.181573, "activity_20": 24.007549, "activity_30": 23.872685}, "trend_signal": 1, "fair_value": 23.659285, "relative_strength": null, "rate_of_change": 0.12997076459563994, "market_dynamics": 1.904488, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.335392, "high": 24.476932, "low": 24.313218, "close": 24.3637, "volume": 374731}, "trend_line": 23.756617, "activity_lines": {"activity_5": 24.301993, "activity_10": 24.227833, "activity_20": 24.056111, "activity_30": 23.91367}, "trend_signal": 1, "fair_value": 23.676895, "relative_strength": null, "rate_of_change": 0.11876045607217613, "market_dynamics": 1.907006, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.373103, "high": 24.448591, "low": 24.33536, "close": 24.4016, "volume": 187355}, "trend_line": 23.784947, "activity_lines": {"activity_5": 24.348113, "activity_10": 24.272251, "activity_20": 24.10392, "activity_30": 23.955282}, "trend_signal": 1, "fair_value": 23.694571, "relative_strength": null, "rate_of_change": 0.11925098594635934, "market_dynamics": 1.847812, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.442741, "high": 24.518415, "low": 24.291393, "close": 24.3245, "volume": 158712}, "trend_line": 23.8079, "activity_lines": {"activity_5": 24.354553, "activity_10": 24.293051, "activity_20": 24.140379, "activity_30": 23.990091}, "trend_signal": 1, "fair_value": 23.709569, "relative_strength": null, "rate_of_change": 0.09650221209238395, "market_dynamics": 1.838531, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.281937, "high": 24.348152, "low": 24.196804, "close": 24.2441, "volume": 173176}, "trend_line": 23.830957, "activity_lines": {"activity_5": 24.320647, "activity_10": 24.29274, "activity_20": 24.165697, "activity_30": 24.018233}, "trend_signal": 1, "fair_value": 23.722, "relative_strength": null, "rate_of_change": 0.09684600489754006, "market_dynamics": 1.481485, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.187266, "high": 24.357532, "low": 24.187266, "close": 24.2444, "volume": 529417}, "trend_line": 23.852363, "activity_lines": {"activity_5": 24.289253, "activity_10": 24.291535, "activity_20": 24.1872, "activity_30": 24.044907}, "trend_signal": 1, "fair_value": 23.733873, "relative_strength": null, "rate_of_change": 0.08982434066747268, "market_dynamics": 1.150332, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.22509, "high": 24.385897, "low": 23.97915, "close": 24.0535, "volume": 260858}, "trend_line": 23.868293, "activity_lines": {"activity_5": 24.201867, "activity_10": 24.252698, "activity_20": 24.186556, "activity_30": 24.057884}, "trend_signal": 1, "fair_value": 23.740976, "relative_strength": null, "rate_of_change": 0.06678583585199038, "market_dynamics": 0.578279, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.120413, "high": 24.186782, "low": 23.968712, "close": 24.0256, "volume": 179203}, "trend_line": 23.889903, "activity_lines": {"activity_5": 24.12586, "activity_10": 24.210365, "activity_20": 24.180969, "activity_30": 24.068032}, "trend_signal": 1, "fair_value": 23.747163, "relative_strength": null, "rate_of_change": 0.09053852321990105, "market_dynamics": -0.05933, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.074667, "high": 24.2532, "low": 23.807578, "close": 24.2532, "volume": 188910}, "trend_line": 23.920047, "activity_lines": {"activity_5": 24.150787, "activity_10": 24.212438, "activity_20": 24.195952, "activity_30": 24.091471}, "trend_signal": 1, "fair_value": 23.75793, "relative_strength": null, "rate_of_change": 0.12617882960847496, "market_dynamics": -0.370212, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1489, "high": 24.177344, "low": 24.101493, "close": 24.1489, "volume": 113016}, "trend_line": 23.94732, "activity_lines": {"activity_5": 24.1457, "activity_10": 24.193149, "activity_20": 24.198636, "activity_30": 24.106236}, "trend_signal": 1, "fair_value": 23.766075, "relative_strength": null, "rate_of_change": 0.11401733449771646, "market_dynamics": -0.737656, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.158412, "high": 24.234263, "low": 24.092043, "close": 24.2153, "volume": 290718}, "trend_line": 23.978357, "activity_lines": {"activity_5": 24.169093, "activity_10": 24.188322, "activity_20": 24.205201, "activity_30": 24.123525}, "trend_signal": 1, "fair_value": 23.775243, "relative_strength": null, "rate_of_change": 0.1296053170041481, "market_dynamics": -0.695991, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.30055, "high": 24.404844, "low": 24.272106, "close": 24.402, "volume": 159198}, "trend_line": 24.01018, "activity_lines": {"activity_5": 24.25666, "activity_10": 24.220053, "activity_20": 24.227451, "activity_30": 24.150857}, "trend_signal": 1, "fair_value": 23.787778, "relative_strength": null, "rate_of_change": 0.13271551507886578, "market_dynamics": -0.544622, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.478275, "high": 24.5163, "low": 24.411733, "close": 24.5163, "volume": 216513}, "trend_line": 24.042047, "activity_lines": {"activity_5": 24.359093, "activity_10": 24.271869, "activity_20": 24.258117, "activity_30": 24.183509}, "trend_signal": 1, "fair_value": 23.802063, "relative_strength": null, "rate_of_change": 0.1327228700492952, "market_dynamics": -0.341445, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.449886, "high": 24.497321, "low": 24.197878, "close": 24.2321, "volume": 142539}, "trend_line": 24.06335, "activity_lines": {"activity_5": 24.33408, "activity_10": 24.269927, "activity_20": 24.258656, "activity_30": 24.195771}, "trend_signal": 1, "fair_value": 23.810333, "relative_strength": -10.280845, "rate_of_change": 0.08860726376585, "market_dynamics": -0.32236, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.297713, "high": 24.297713, "low": 23.89855, "close": 24.0458, "volume": 257965}, "trend_line": 24.083647, "activity_lines": {"activity_5": 24.248373, "activity_10": 24.235793, "activity_20": 24.240192, "activity_30": 24.194639}, "trend_signal": 1, "fair_value": 23.814775, "relative_strength": -8.934676, "rate_of_change": 0.08434818925876632, "market_dynamics": -0.415366, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.069423, "high": 24.069423, "low": 23.964951, "close": 24.041, "volume": 627760}, "trend_line": 24.104637, "activity_lines": {"activity_5": 24.16794, "activity_10": 24.204391, "activity_20": 24.221966, "activity_30": 24.191887}, "trend_signal": 1, "fair_value": 23.818965, "relative_strength": -9.164739, "rate_of_change": 0.0871545742220901, "market_dynamics": -0.457858, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.079927, "high": 24.133236, "low": 24.07039, "close": 24.099, "volume": 300963}, "trend_line": 24.12215, "activity_lines": {"activity_5": 24.11846, "activity_10": 24.187233, "activity_20": 24.209468, "activity_30": 24.191524}, "trend_signal": 0, "fair_value": 23.824056, "relative_strength": -8.078849, "rate_of_change": 0.07265407066698827, "market_dynamics": -0.73477, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.099083, "high": 24.184913, "low": 23.917887, "close": 24.0514, "volume": 302044}, "trend_line": 24.130747, "activity_lines": {"activity_5": 24.073313, "activity_10": 24.160593, "activity_20": 24.192632, "activity_30": 24.186959}, "trend_signal": 0, "fair_value": 23.828116, "relative_strength": -6.103711, "rate_of_change": 0.0356394434161059, "market_dynamics": -0.798986, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.889277, "high": 24.089547, "low": 23.804496, "close": 24.0514, "volume": 251746}, "trend_line": 24.14059, "activity_lines": {"activity_5": 24.05916, "activity_10": 24.133484, "activity_20": 24.176465, "activity_30": 24.18184}, "trend_signal": 0, "fair_value": 23.832033, "relative_strength": -8.445057, "rate_of_change": 0.04079028303599572, "market_dynamics": -0.859305, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.070463, "high": 24.22305, "low": 24.013244, "close": 24.08, "volume": 493804}, "trend_line": 24.155387, "activity_lines": {"activity_5": 24.066587, "activity_10": 24.115244, "activity_20": 24.163355, "activity_30": 24.177931}, "trend_signal": 0, "fair_value": 23.836309, "relative_strength": -9.553714, "rate_of_change": 0.06129510504922002, "market_dynamics": -0.876673, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.166749, "high": 24.251625, "low": 24.032282, "close": 24.1801, "volume": 285998}, "trend_line": 24.168887, "activity_lines": {"activity_5": 24.1051, "activity_10": 24.116456, "activity_20": 24.160732, "activity_30": 24.179525}, "trend_signal": 0, "fair_value": 23.842136, "relative_strength": -7.925221, "rate_of_change": 0.05588815447254275, "market_dynamics": -0.741549, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.227861, "high": 24.409522, "low": 24.141811, "close": 24.2183, "volume": 475910}, "trend_line": 24.18005, "activity_lines": {"activity_5": 24.147073, "activity_10": 24.125255, "activity_20": 24.1626, "activity_30": 24.182713}, "trend_signal": 0, "fair_value": 23.848405, "relative_strength": -7.330079, "rate_of_change": 0.04618748062333119, "market_dynamics": -0.47759, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.256581, "high": 24.282587, "low": 24.083142, "close": 24.2518, "volume": 354973}, "trend_line": 24.192657, "activity_lines": {"activity_5": 24.19226, "activity_10": 24.143484, "activity_20": 24.16835, "activity_30": 24.187342}, "trend_signal": 0, "fair_value": 23.855018, "relative_strength": -8.247093, "rate_of_change": 0.05213802287422543, "market_dynamics": -0.287447, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.227884, "high": 24.352178, "low": 24.180078, "close": 24.3321, "volume": 243866}, "trend_line": 24.204813, "activity_lines": {"activity_5": 24.250853, "activity_10": 24.181122, "activity_20": 24.18246, "activity_30": 24.196339}, "trend_signal": 0, "fair_value": 23.862713, "relative_strength": -6.181599, "rate_of_change": 0.05024665128762394, "market_dynamics": -0.158492, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.313933, "high": 24.5434, "low": 24.304372, "close": 24.5434, "volume": 310736}, "trend_line": 24.21653, "activity_lines": {"activity_5": 24.361167, "activity_10": 24.25536, "activity_20": 24.216659, "activity_30": 24.218183}, "trend_signal": 1, "fair_value": 23.873517, "relative_strength": -4.227731, "rate_of_change": 0.048407727834944694, "market_dynamics": 0.137218, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.471684, "high": 24.538782, "low": 24.308731, "close": 24.395, "volume": 224730}, "trend_line": 24.226907, "activity_lines": {"activity_5": 24.39112, "activity_10": 24.293569, "activity_20": 24.235299, "activity_30": 24.229697}, "trend_signal": 1, "fair_value": 23.881666, "relative_strength": -1.594577, "rate_of_change": 0.04285089564855847, "market_dynamics": 0.181863, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.462137, "high": 24.462137, "low": 24.174573, "close": 24.2225, "volume": 314692}, "trend_line": 24.22965, "activity_lines": {"activity_5": 24.349247, "activity_10": 24.293978, "activity_20": 24.236793, "activity_30": 24.229413}, "trend_signal": 0, "fair_value": 23.886909, "relative_strength": 0.146883, "rate_of_change": 0.01132212213469441, "market_dynamics": 0.223147, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.251256, "high": 24.318355, "low": 24.155402, "close": 24.2225, "volume": 229699}, "trend_line": 24.23067, "activity_lines": {"activity_5": 24.307093, "activity_10": 24.292142, "activity_20": 24.237483, "activity_30": 24.228952}, "trend_signal": 0, "fair_value": 23.891994, "relative_strength": -0.230953, "rate_of_change": 0.004209718258416713, "market_dynamics": 0.21385, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.220558, "high": 24.220558, "low": 23.934911, "close": 24.0739, "volume": 305574}, "trend_line": 24.22909, "activity_lines": {"activity_5": 24.21736, "activity_10": 24.260176, "activity_20": 24.223082, "activity_30": 24.218837}, "trend_signal": 0, "fair_value": 23.894709, "relative_strength": 0.746051, "rate_of_change": -0.006520661624299208, "market_dynamics": -0.054841, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.187114, "high": 24.504353, "low": 24.139528, "close": 24.4659, "volume": 358912}, "trend_line": 24.235277, "activity_lines": {"activity_5": 24.275507, "activity_10": 24.299075, "activity_20": 24.246869, "activity_30": 24.234115}, "trend_signal": 0, "fair_value": 23.903109, "relative_strength": 12.456594, "rate_of_change": 0.02553542043882213, "market_dynamics": 0.13137, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.264026, "high": 24.533199, "low": 23.110427, "close": 23.3796, "volume": 1277097}, "trend_line": 24.20263, "activity_lines": {"activity_5": 23.97672, "activity_10": 24.133447, "activity_20": 24.165689, "activity_30": 24.178911}, "trend_signal": 0, "fair_value": 23.895522, "relative_strength": 1.808857, "rate_of_change": -0.13470859029175017, "market_dynamics": 0.015902, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.696887, "high": 23.8507, "low": 23.639207, "close": 23.7786, "volume": 638834}, "trend_line": 24.183127, "activity_lines": {"activity_5": 23.878627, "activity_10": 24.05492, "activity_20": 24.126489, "activity_30": 24.151554}, "trend_signal": 0, "fair_value": 23.893851, "relative_strength": 5.147136, "rate_of_change": -0.08058215160914442, "market_dynamics": -0.145951, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.759719, "high": 23.908341, "low": 23.504581, "close": 23.8472, "volume": 2003592}, "trend_line": 24.164647, "activity_lines": {"activity_5": 23.832993, "activity_10": 23.99686, "activity_20": 24.09679, "activity_30": 24.129881}, "trend_signal": 0, "fair_value": 23.893194, "relative_strength": 0.949715, "rate_of_change": -0.07641691663778748, "market_dynamics": -0.158671, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.93738, "high": 24.293935, "low": 23.850651, "close": 23.9952, "volume": 361492}, "trend_line": 24.15367, "activity_lines": {"activity_5": 23.861713, "activity_10": 23.973065, "activity_20": 24.084373, "activity_30": 24.118949}, "trend_signal": 0, "fair_value": 23.894611, "relative_strength": -1.130971, "rate_of_change": -0.045425865314717435, "market_dynamics": -0.604629, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.947037, "high": 24.139769, "low": 23.898853, "close": 23.9374, "volume": 396546}, "trend_line": 24.143447, "activity_lines": {"activity_5": 23.876413, "activity_10": 23.944887, "activity_20": 24.067579, "activity_30": 24.104996}, "trend_signal": 0, "fair_value": 23.895197, "relative_strength": -0.795036, "rate_of_change": -0.042324830967730466, "market_dynamics": -0.678453, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.927727, "high": 24.081913, "low": 23.812087, "close": 23.947, "volume": 542057}, "trend_line": 24.133533, "activity_lines": {"activity_5": 23.929547, "activity_10": 23.929473, "activity_20": 24.052216, "activity_30": 24.092322}, "trend_signal": 0, "fair_value": 23.895897, "relative_strength": -5.537502, "rate_of_change": -0.041062902078557485, "market_dynamics": -0.685272, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.878261, "high": 23.985613, "low": 23.740842, "close": 23.8507, "volume": 362134}, "trend_line": 24.126773, "activity_lines": {"activity_5": 23.912753, "activity_10": 23.904695, "activity_20": 24.028129, "activity_30": 24.074075}, "trend_signal": 0, "fair_value": 23.895295, "relative_strength": -3.307021, "rate_of_change": -0.028010817976795513, "market_dynamics": -0.832362, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.889247, "high": 23.975976, "low": 23.802517, "close": 23.8507, "volume": 317497}, "trend_line": 24.120943, "activity_lines": {"activity_5": 23.891153, "activity_10": 23.886676, "activity_20": 24.005224, "activity_30": 24.056264}, "trend_signal": 0, "fair_value": 23.894708, "relative_strength": -4.800556, "rate_of_change": -0.024164027240607594, "market_dynamics": -0.854579, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.910259, "high": 23.955315, "low": 23.736226, "close": 23.7749, "volume": 382159}, "trend_line": 24.105, "activity_lines": {"activity_5": 23.844053, "activity_10": 23.861636, "activity_20": 23.976056, "activity_30": 24.033938}, "trend_signal": 0, "fair_value": 23.893152, "relative_strength": -6.434765, "rate_of_change": -0.06609608919518628, "market_dynamics": -0.893098, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.832846, "high": 24.113232, "low": 23.823177, "close": 23.9421, "volume": 358916}, "trend_line": 24.098107, "activity_lines": {"activity_5": 23.867373, "activity_10": 23.872433, "activity_20": 23.964128, "activity_30": 24.023429}, "trend_signal": 0, "fair_value": 23.893779, "relative_strength": -5.254757, "rate_of_change": -0.02859572702759424, "market_dynamics": -0.860077, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.934355, "high": 24.035874, "low": 23.923719, "close": 23.9972, "volume": 224330}, "trend_line": 24.090837, "activity_lines": {"activity_5": 23.908747, "activity_10": 23.902771, "activity_20": 23.958105, "activity_30": 24.016918}, "trend_signal": 0, "fair_value": 23.895089, "relative_strength": -4.720358, "rate_of_change": -0.030168344758359375, "market_dynamics": -0.713461, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.055269, "high": 24.30665, "low": 23.929578, "close": 24.0456, "volume": 478572}, "trend_line": 24.078957, "activity_lines": {"activity_5": 23.962907, "activity_10": 23.93068, "activity_20": 23.957562, "activity_30": 24.014}, "trend_signal": 0, "fair_value": 23.89697, "relative_strength": -7.527034, "rate_of_change": -0.049313355115064884, "market_dynamics": -0.476799, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.135529, "high": 24.198085, "low": 24.042907, "close": 24.0914, "volume": 290338}, "trend_line": 24.064793, "activity_lines": {"activity_5": 24.01934, "activity_10": 23.962062, "activity_20": 23.962203, "activity_30": 24.014803}, "trend_signal": 0, "fair_value": 23.89937, "relative_strength": -8.693831, "rate_of_change": -0.058823145869637966, "market_dynamics": -0.149691, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.062335, "high": 24.188418, "low": 24.004144, "close": 24.0152, "volume": 321172}, "trend_line": 24.057563, "activity_lines": {"activity_5": 24.034327, "activity_10": 23.975149, "activity_20": 23.960351, "activity_30": 24.011603}, "trend_signal": 0, "fair_value": 23.900783, "relative_strength": -8.536913, "rate_of_change": -0.03004389025911588, "market_dynamics": -0.011194, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.042871, "high": 24.062268, "low": 23.77131, "close": 23.8392, "volume": 384288}, "trend_line": 24.050677, "activity_lines": {"activity_5": 23.974627, "activity_10": 23.955873, "activity_20": 23.943247, "activity_30": 23.997515}, "trend_signal": 0, "fair_value": 23.900041, "relative_strength": -9.530503, "rate_of_change": -0.028623015556471572, "market_dynamics": 0.177767, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.936969, "high": 24.062275, "low": 23.81981, "close": 23.8877, "volume": 736609}, "trend_line": 24.045567, "activity_lines": {"activity_5": 23.937953, "activity_10": 23.9472, "activity_20": 23.934114, "activity_30": 23.987001}, "trend_signal": 0, "fair_value": 23.899894, "relative_strength": -10.41076, "rate_of_change": -0.021246803156526307, "market_dynamics": 0.268151, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.952396, "high": 24.195617, "low": 23.952396, "close": 24.0886, "volume": 442970}, "trend_line": 24.04522, "activity_lines": {"activity_5": 23.975547, "activity_10": 23.976133, "activity_20": 23.946531, "activity_30": 23.989777}, "trend_signal": 0, "fair_value": 23.902114, "relative_strength": -7.114452, "rate_of_change": -0.0014430934400418872, "market_dynamics": 0.409485, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.137173, "high": 24.15663, "low": 24.020427, "close": 24.0788, "volume": 240151}, "trend_line": 24.046133, "activity_lines": {"activity_5": 24.007007, "activity_10": 23.998958, "activity_20": 23.958652, "activity_30": 23.991943}, "trend_signal": 0, "fair_value": 23.904169, "relative_strength": -9.071416, "rate_of_change": 0.0037970124623547125, "market_dynamics": 0.519185, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.137244, "high": 24.166333, "low": 24.059413, "close": 24.0886, "volume": 317687}, "trend_line": 24.047373, "activity_lines": {"activity_5": 24.042573, "activity_10": 24.019418, "activity_20": 23.97239, "activity_30": 23.994683}, "trend_signal": 0, "fair_value": 23.906289, "relative_strength": -9.641209, "rate_of_change": 0.005156754310554806, "market_dynamics": 0.554266, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.137202, "high": 24.166291, "low": 24.020456, "close": 24.0691, "volume": 459134}, "trend_line": 24.04701, "activity_lines": {"activity_5": 24.066747, "activity_10": 24.030629, "activity_20": 23.984202, "activity_30": 23.996085}, "trend_signal": 0, "fair_value": 23.908139, "relative_strength": -9.713138, "rate_of_change": -0.0015095203954299426, "market_dynamics": 0.635758, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.098285, "high": 24.195573, "low": 24.039912, "close": 24.1372, "volume": 325887}, "trend_line": 24.04558, "activity_lines": {"activity_5": 24.098293, "activity_10": 24.051913, "activity_20": 24.004389, "activity_30": 24.001904}, "trend_signal": 0, "fair_value": 23.910712, "relative_strength": -9.171501, "rate_of_change": -0.005946685263569791, "market_dynamics": 0.64612, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.124011, "high": 24.465573, "low": 24.026422, "close": 24.424, "volume": 498545}, "trend_line": 24.052437, "activity_lines": {"activity_5": 24.208807, "activity_10": 24.122796, "activity_20": 24.048282, "activity_30": 24.026318}, "trend_signal": 0, "fair_value": 23.916416, "relative_strength": -8.070416, "rate_of_change": 0.02851667541394349, "market_dynamics": 0.982745, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.485028, "high": 24.758277, "low": 24.485028, "close": 24.729, "volume": 335712}, "trend_line": 24.068343, "activity_lines": {"activity_5": 24.398627, "activity_10": 24.242255, "activity_20": 24.11815, "activity_30": 24.069967}, "trend_signal": 1, "fair_value": 23.925345, "relative_strength": -8.092551, "rate_of_change": 0.06613051309519087, "market_dynamics": 1.277605, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.77688, "high": 24.92424, "low": 24.65099, "close": 24.7437, "volume": 339294}, "trend_line": 24.082063, "activity_lines": {"activity_5": 24.55, "activity_10": 24.352793, "activity_20": 24.185218, "activity_30": 24.113538}, "trend_signal": 1, "fair_value": 23.93424, "relative_strength": -8.899144, "rate_of_change": 0.05700433968388618, "market_dynamics": 1.535947, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.797241, "high": 24.816856, "low": 24.69487, "close": 24.7139, "volume": 572334}, "trend_line": 24.087747, "activity_lines": {"activity_5": 24.647767, "activity_10": 24.444667, "activity_20": 24.245884, "activity_30": 24.154302}, "trend_signal": 1, "fair_value": 23.942624, "relative_strength": -8.497799, "rate_of_change": 0.023602629060469987, "market_dynamics": 1.813581, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.79954, "high": 24.877834, "low": 24.760393, "close": 24.8289, "volume": 214721}, "trend_line": 24.10221, "activity_lines": {"activity_5": 24.74088, "activity_10": 24.541547, "activity_20": 24.313805, "activity_30": 24.202118}, "trend_signal": 1, "fair_value": 23.952052, "relative_strength": -8.835209, "rate_of_change": 0.06004297537664782, "market_dynamics": 1.768905, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.868113, "high": 24.917047, "low": 24.760459, "close": 24.8779, "volume": 373978}, "trend_line": 24.124057, "activity_lines": {"activity_5": 24.804213, "activity_10": 24.630224, "activity_20": 24.382193, "activity_30": 24.252163}, "trend_signal": 1, "fair_value": 23.961798, "relative_strength": -6.202697, "rate_of_change": 0.09064314019337257, "market_dynamics": 1.735044, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.868052, "high": 25.093147, "low": 24.868052, "close": 25.054, "volume": 344572}, "trend_line": 24.151773, "activity_lines": {"activity_5": 24.895987, "activity_10": 24.736567, "activity_20": 24.462461, "activity_30": 24.312159}, "trend_signal": 1, "fair_value": 23.973175, "relative_strength": -6.967444, "rate_of_change": 0.11488946490218488, "market_dynamics": 1.72347, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.093147, "high": 25.132294, "low": 25.044213, "close": 25.054, "volume": 277830}, "trend_line": 24.184443, "activity_lines": {"activity_5": 24.966093, "activity_10": 24.82518, "activity_20": 24.537, "activity_30": 24.370368}, "trend_signal": 1, "fair_value": 23.984318, "relative_strength": -8.514826, "rate_of_change": 0.1352695721345306, "market_dynamics": 1.64255, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0638, "high": 25.230174, "low": 25.03444, "close": 25.0638, "volume": 441623}, "trend_line": 24.204373, "activity_lines": {"activity_5": 25.01878, "activity_10": 24.898022, "activity_20": 24.60638, "activity_30": 24.4271}, "trend_signal": 1, "fair_value": 23.995333, "relative_strength": -8.871554, "rate_of_change": 0.08240834820962661, "market_dynamics": 1.73018, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.061284, "high": 25.198713, "low": 24.992569, "close": 25.0711, "volume": 348188}, "trend_line": 24.260757, "activity_lines": {"activity_5": 25.050573, "activity_10": 24.954105, "activity_20": 24.671114, "activity_30": 24.483018}, "trend_signal": 1, "fair_value": 24.006199, "relative_strength": -7.175917, "rate_of_change": 0.23294964095951307, "market_dynamics": 1.750935, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.100219, "high": 25.169228, "low": 24.963084, "close": 24.9729, "volume": 633642}, "trend_line": 24.300567, "activity_lines": {"activity_5": 25.033487, "activity_10": 24.975355, "activity_20": 24.721382, "activity_30": 24.528963}, "trend_signal": 1, "fair_value": 24.015866, "relative_strength": -7.470003, "rate_of_change": 0.16409215920178927, "market_dynamics": 1.787748, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.022018, "high": 25.134907, "low": 24.972936, "close": 25.0711, "volume": 408151}, "trend_line": 24.341363, "activity_lines": {"activity_5": 25.0428, "activity_10": 25.004478, "activity_20": 24.776587, "activity_30": 24.578675}, "trend_signal": 1, "fair_value": 24.026314, "relative_strength": -5.146448, "rate_of_change": 0.16788085644256892, "market_dynamics": 1.712618, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.982762, "high": 25.164366, "low": 24.982762, "close": 25.1251, "volume": 316738}, "trend_line": 24.379027, "activity_lines": {"activity_5": 25.068973, "activity_10": 25.0372, "activity_20": 24.83227, "activity_30": 24.629238}, "trend_signal": 1, "fair_value": 24.037086, "relative_strength": -8.144563, "rate_of_change": 0.1547325020377843, "market_dynamics": 1.522656, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.234925, "high": 25.451534, "low": 24.988779, "close": 25.0577, "volume": 364461}, "trend_line": 24.41637, "activity_lines": {"activity_5": 25.06794, "activity_10": 25.050733, "activity_20": 24.876248, "activity_30": 24.673024}, "trend_signal": 1, "fair_value": 24.046995, "relative_strength": -8.510119, "rate_of_change": 0.15317674491274777, "market_dynamics": 1.252308, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.077383, "high": 25.106921, "low": 24.959233, "close": 25.038, "volume": 504528}, "trend_line": 24.452737, "activity_lines": {"activity_5": 25.060747, "activity_10": 25.054433, "activity_20": 24.912547, "activity_30": 24.713129}, "trend_signal": 1, "fair_value": 24.056524, "relative_strength": -7.883634, "rate_of_change": 0.14894515441893486, "market_dynamics": 0.893248, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.067517, "high": 25.175821, "low": 25.028133, "close": 25.1069, "volume": 461957}, "trend_line": 24.49461, "activity_lines": {"activity_5": 25.078727, "activity_10": 25.066858, "activity_20": 24.949931, "activity_30": 24.755333}, "trend_signal": 1, "fair_value": 24.066528, "relative_strength": -7.55204, "rate_of_change": 0.1712405445656349, "market_dynamics": 0.583667, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.116792, "high": 25.156176, "low": 25.087255, "close": 25.1099, "volume": 328074}, "trend_line": 24.536583, "activity_lines": {"activity_5": 25.088773, "activity_10": 25.075665, "activity_20": 24.982751, "activity_30": 24.795029}, "trend_signal": 1, "fair_value": 24.076371, "relative_strength": -8.644631, "rate_of_change": 0.1713560656813834, "market_dynamics": 0.230517, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.244116, "high": 25.244116, "low": 25.115771, "close": 25.1464, "volume": 647929}, "trend_line": 24.5823, "activity_lines": {"activity_5": 25.1084, "activity_10": 25.090093, "activity_20": 25.014138, "activity_30": 24.834372}, "trend_signal": 1, "fair_value": 24.086371, "relative_strength": -7.359725, "rate_of_change": 0.1863217873491178, "market_dynamics": 0.18537, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.184936, "high": 25.3035, "low": 25.165176, "close": 25.3035, "volume": 216897}, "trend_line": 24.62768, "activity_lines": {"activity_5": 25.178973, "activity_10": 25.131404, "activity_20": 25.05545, "activity_30": 24.880901}, "trend_signal": 1, "fair_value": 24.097641, "relative_strength": -8.001726, "rate_of_change": 0.18460436981080505, "market_dynamics": 0.064121, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.254139, "high": 25.372703, "low": 25.234379, "close": 25.2739, "volume": 705424}, "trend_line": 24.670237, "activity_lines": {"activity_5": 25.223293, "activity_10": 25.162975, "activity_20": 25.088064, "activity_30": 24.922593}, "trend_signal": 1, "fair_value": 24.108432, "relative_strength": -7.601815, "rate_of_change": 0.17280149815166765, "market_dynamics": 0.152597, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.224439, "high": 25.362764, "low": 25.194798, "close": 25.2442, "volume": 353353}, "trend_line": 24.71019, "activity_lines": {"activity_5": 25.241987, "activity_10": 25.185458, "activity_20": 25.112437, "activity_30": 24.959623}, "trend_signal": 1, "fair_value": 24.118757, "relative_strength": -7.229631, "rate_of_change": 0.16194818071670966, "market_dynamics": 0.132581, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.31342, "high": 25.352941, "low": 25.224497, "close": 25.3233, "volume": 387750}, "trend_line": 24.751253, "activity_lines": {"activity_5": 25.277893, "activity_10": 25.217391, "activity_20": 25.140437, "activity_30": 24.999178}, "trend_signal": 1, "fair_value": 24.129609, "relative_strength": -7.124093, "rate_of_change": 0.16617840656019897, "market_dynamics": 0.011598, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.330618, "high": 25.469362, "low": 25.271156, "close": 25.4099, "volume": 278342}, "trend_line": 24.797743, "activity_lines": {"activity_5": 25.32844, "activity_10": 25.260484, "activity_20": 25.173855, "activity_30": 25.041671}, "trend_signal": 1, "fair_value": 24.14104, "relative_strength": -6.442073, "rate_of_change": 0.18782887476444987, "market_dynamics": 0.077791, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.417815, "high": 25.647733, "low": 25.399977, "close": 25.5189, "volume": 1139709}, "trend_line": 24.853733, "activity_lines": {"activity_5": 25.397753, "activity_10": 25.318216, "activity_20": 25.214482, "activity_30": 25.088198}, "trend_signal": 1, "fair_value": 24.153234, "relative_strength": -4.687259, "rate_of_change": 0.22578667744075645, "market_dynamics": 0.238167, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.56849, "high": 25.598221, "low": 25.523894, "close": 25.5784, "volume": 327789}, "trend_line": 24.91009, "activity_lines": {"activity_5": 25.47254, "activity_10": 25.378382, "activity_20": 25.256942, "activity_30": 25.13495}, "trend_signal": 1, "fair_value": 24.165735, "relative_strength": -5.347025, "rate_of_change": 0.2267546690068731, "market_dynamics": 0.520569, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.588297, "high": 25.69731, "low": 25.583342, "close": 25.6874, "volume": 475312}, "trend_line": 24.963383, "activity_lines": {"activity_5": 25.56336, "activity_10": 25.44854, "activity_20": 25.306214, "activity_30": 25.185099}, "trend_signal": 1, "fair_value": 24.178967, "relative_strength": -4.262943, "rate_of_change": 0.21394141891900045, "market_dynamics": 0.805234, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.653198, "high": 25.663137, "low": 25.441293, "close": 25.4892, "volume": 652663}, "trend_line": 25.010397, "activity_lines": {"activity_5": 25.558567, "activity_10": 25.472107, "activity_20": 25.332755, "activity_30": 25.219023}, "trend_signal": 1, "fair_value": 24.190262, "relative_strength": -2.842485, "rate_of_change": 0.1883318458880384, "market_dynamics": 0.876864, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.464474, "high": 25.53395, "low": 25.311807, "close": 25.3948, "volume": 757757}, "trend_line": 25.053937, "activity_lines": {"activity_5": 25.511247, "activity_10": 25.471615, "activity_20": 25.348233, "activity_30": 25.243823}, "trend_signal": 1, "fair_value": 24.200557, "relative_strength": -1.475161, "rate_of_change": 0.17408760044872593, "market_dynamics": 0.609335, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.454377, "high": 25.474255, "low": 25.106504, "close": 25.1562, "volume": 470525}, "trend_line": 25.090173, "activity_lines": {"activity_5": 25.3854, "activity_10": 25.423224, "activity_20": 25.339364, "activity_30": 25.250421}, "trend_signal": 1, "fair_value": 24.208656, "relative_strength": -0.383107, "rate_of_change": 0.14463195944014237, "market_dynamics": 0.135321, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.205924, "high": 25.215863, "low": 24.947603, "close": 24.9972, "volume": 383790}, "trend_line": 25.11884, "activity_lines": {"activity_5": 25.230733, "activity_10": 25.348602, "activity_20": 25.314913, "activity_30": 25.244423}, "trend_signal": 1, "fair_value": 24.215282, "relative_strength": 1.468217, "rate_of_change": 0.11425588815190181, "market_dynamics": -0.429649, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.13214, "high": 25.271707, "low": 25.112202, "close": 25.2418, "volume": 810899}, "trend_line": 25.1461, "activity_lines": {"activity_5": 25.196347, "activity_10": 25.323484, "activity_20": 25.314109, "activity_30": 25.252355}, "trend_signal": 1, "fair_value": 24.223837, "relative_strength": -0.418432, "rate_of_change": 0.10852411974439044, "market_dynamics": -0.746964, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.241832, "high": 25.451184, "low": 25.15211, "close": 25.3814, "volume": 393447}, "trend_line": 25.167847, "activity_lines": {"activity_5": 25.2382, "activity_10": 25.323791, "activity_20": 25.325319, "activity_30": 25.267536}, "trend_signal": 1, "fair_value": 24.233403, "relative_strength": -3.015455, "rate_of_change": 0.08648259571065788, "market_dynamics": -0.992058, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.381347, "high": 25.481038, "low": 25.311563, "close": 25.4611, "volume": 365194}, "trend_line": 25.19176, "activity_lines": {"activity_5": 25.313807, "activity_10": 25.337533, "activity_20": 25.342642, "activity_30": 25.286456}, "trend_signal": 1, "fair_value": 24.243466, "relative_strength": -6.454683, "rate_of_change": 0.09501408682276358, "market_dynamics": -0.928828, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.461124, "high": 25.501, "low": 25.406293, "close": 25.501, "volume": 569144}, "trend_line": 25.217997, "activity_lines": {"activity_5": 25.398293, "activity_10": 25.357598, "activity_20": 25.362166, "activity_30": 25.306407}, "trend_signal": 1, "fair_value": 24.25369, "relative_strength": -6.427121, "rate_of_change": 0.10414913447890041, "market_dynamics": -0.747375, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.62, "high": 25.62, "low": 25.41, "close": 25.43, "volume": 604531}, "trend_line": 25.238033, "activity_lines": {"activity_5": 25.436127, "activity_10": 25.36508, "activity_20": 25.372816, "activity_30": 25.320084}, "trend_signal": 1, "fair_value": 24.263177, "relative_strength": -7.204196, "rate_of_change": 0.07945119511276431, "market_dynamics": -0.688676, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.44, "high": 25.52, "low": 25.38, "close": 25.47, "volume": 750303}, "trend_line": 25.25777, "activity_lines": {"activity_5": 25.45844, "activity_10": 25.382533, "activity_20": 25.38541, "activity_30": 25.33505}, "trend_signal": 1, "fair_value": 24.272831, "relative_strength": -8.810355, "rate_of_change": 0.07820340039970321, "market_dynamics": -0.544007, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.2398, "close": 25.252, "volume": 596709}, "trend_line": 25.26437, "activity_lines": {"activity_5": 25.392873, "activity_10": 25.364302, "activity_20": 25.375512, "activity_30": 25.334678}, "trend_signal": 1, "fair_value": 24.280602, "relative_strength": -9.476974, "rate_of_change": 0.02613057288905089, "market_dynamics": -0.57611, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.26, "high": 25.28, "low": 25.14, "close": 25.28, "volume": 2722998}, "trend_line": 25.271903, "activity_lines": {"activity_5": 25.345267, "activity_10": 25.355475, "activity_20": 25.367604, "activity_30": 25.335686}, "trend_signal": 1, "fair_value": 24.288472, "relative_strength": -9.806587, "rate_of_change": 0.029816694419843758, "market_dynamics": -0.575294, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 25.59, "low": 25.33, "close": 25.555, "volume": 747310}, "trend_line": 25.288277, "activity_lines": {"activity_5": 25.4014, "activity_10": 25.398735, "activity_20": 25.385251, "activity_30": 25.35395}, "trend_signal": 1, "fair_value": 24.298366, "relative_strength": -9.802026, "rate_of_change": 0.06479132180905631, "market_dynamics": -0.53944, "expectation": {"probability": 59.431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c89a2c51-66d5-49bc-a9ba-385b2a8a0fdc/", "share_image": "https://sharemaestro.com/terminal/c89a2c51-66d5-49bc-a9ba-385b2a8a0fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}