{"ticker": {"uuid": "c89bd712-5d7e-467b-af2e-d34bd69a0680", "symbol": "CMUD", "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (D)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMUD rose 16.54%, moving from 70.76 to 82.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.70 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.46"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.70"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.556999, "high": 83.708, "low": 82.0, "close": 82.459999, "volume": 8918}, "trend_line": 73.090904, "activity_lines": {"activity_5": 80.407732, "activity_10": 78.375399, "activity_20": 75.711928, "activity_30": 74.606374}, "trend_signal": 1, "fair_value": 62.476552, "relative_strength": 14.699799, "rate_of_change": 0.5699240452600461, "market_dynamics": 1.051135, "expectation": {"probability": 55.1407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.732549, "high": 53.791756, "low": 53.234834, "close": 53.467037, "volume": 3609}, "trend_line": 52.000297, "activity_lines": {"activity_5": 53.552825, "activity_10": 53.697591, "activity_20": 53.363806, "activity_30": 52.886918}, "trend_signal": 1, "fair_value": 48.019687, "relative_strength": 0.95242, "rate_of_change": 0.2990611598579012, "market_dynamics": -0.482397, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.566948, "high": 54.184002, "low": 53.566948, "close": 54.184002, "volume": 303}, "trend_line": 52.16654, "activity_lines": {"activity_5": 53.699179, "activity_10": 53.786436, "activity_20": 53.460305, "activity_30": 53.027802}, "trend_signal": 1, "fair_value": 48.112506, "relative_strength": -0.067486, "rate_of_change": 0.31969625096563264, "market_dynamics": -0.47977, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.233032, "high": 54.233032, "low": 52.72232, "close": 52.750072, "volume": 11468}, "trend_line": 52.266206, "activity_lines": {"activity_5": 53.366384, "activity_10": 53.591119, "activity_20": 53.412481, "activity_30": 53.065449}, "trend_signal": 1, "fair_value": 48.197204, "relative_strength": 0.368355, "rate_of_change": 0.19105349904363822, "market_dynamics": -0.450328, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.830557, "high": 54.509644, "low": 52.830557, "close": 54.509644, "volume": 73}, "trend_line": 52.430784, "activity_lines": {"activity_5": 53.744449, "activity_10": 53.732074, "activity_20": 53.534098, "activity_30": 53.210187}, "trend_signal": 1, "fair_value": 48.289764, "relative_strength": 0.431754, "rate_of_change": 0.3148841528692668, "market_dynamics": -0.29783, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.568848, "high": 54.662287, "low": 52.722321, "close": 52.684391, "volume": 369}, "trend_line": 52.544913, "activity_lines": {"activity_5": 53.436386, "activity_10": 53.53272, "activity_20": 53.474296, "activity_30": 53.226549}, "trend_signal": 1, "fair_value": 48.37012, "relative_strength": 1.023378, "rate_of_change": 0.21767555488012227, "market_dynamics": -0.565759, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.503066, "high": 54.519818, "low": 52.503066, "close": 54.574402, "volume": 159}, "trend_line": 52.760588, "activity_lines": {"activity_5": 53.788177, "activity_10": 53.70232, "activity_20": 53.599073, "activity_30": 53.357483}, "trend_signal": 1, "fair_value": 48.457948, "relative_strength": 0.908101, "rate_of_change": 0.4104583825269582, "market_dynamics": -0.694849, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.104445, "high": 54.747395, "low": 53.909241, "close": 54.809376, "volume": 600}, "trend_line": 52.979655, "activity_lines": {"activity_5": 54.144468, "activity_10": 53.896257, "activity_20": 53.740254, "activity_30": 53.489663}, "trend_signal": 1, "fair_value": 48.550551, "relative_strength": 0.555323, "rate_of_change": 0.41520954997696874, "market_dynamics": -0.673236, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.616032, "high": 55.718767, "low": 54.504093, "close": 55.7826, "volume": 931}, "trend_line": 53.232921, "activity_lines": {"activity_5": 54.783476, "activity_10": 54.255454, "activity_20": 53.967458, "activity_30": 53.670498}, "trend_signal": 1, "fair_value": 48.65925, "relative_strength": 1.707517, "rate_of_change": 0.4780438830717121, "market_dynamics": -0.571506, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.579072, "high": 55.579072, "low": 53.861136, "close": 54.303341, "volume": 5152}, "trend_line": 53.370332, "activity_lines": {"activity_5": 54.727229, "activity_10": 54.324467, "activity_20": 54.036546, "activity_30": 53.739558}, "trend_signal": 1, "fair_value": 48.752166, "relative_strength": 1.165276, "rate_of_change": 0.2581316174628106, "market_dynamics": -0.297201, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.187704, "high": 54.520742, "low": 53.719596, "close": 54.061886, "volume": 242}, "trend_line": 53.430217, "activity_lines": {"activity_5": 54.60425, "activity_10": 54.332137, "activity_20": 54.068238, "activity_30": 53.784174}, "trend_signal": 1, "fair_value": 48.83969, "relative_strength": 0.366751, "rate_of_change": 0.11220653452184126, "market_dynamics": -0.358842, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.939769, "high": 54.20621, "low": 52.918443, "close": 52.967476, "volume": 2}, "trend_line": 53.468085, "activity_lines": {"activity_5": 54.024635, "activity_10": 54.123919, "activity_20": 53.983119, "activity_30": 53.75432}, "trend_signal": 1, "fair_value": 48.922148, "relative_strength": 0.73751, "rate_of_change": 0.07087375295519224, "market_dynamics": -0.575015, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.007256, "high": 54.028585, "low": 53.007256, "close": 53.253338, "volume": 2}, "trend_line": 53.491367, "activity_lines": {"activity_5": 53.647436, "activity_10": 53.976759, "activity_20": 53.923529, "activity_30": 53.740465}, "trend_signal": 1, "fair_value": 49.002866, "relative_strength": 0.354384, "rate_of_change": 0.04354373267715628, "market_dynamics": -0.935573, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.93977, "high": 54.405104, "low": 53.93977, "close": 54.135899, "volume": 3}, "trend_line": 53.524518, "activity_lines": {"activity_5": 53.668159, "activity_10": 54.006986, "activity_20": 53.946282, "activity_30": 53.782048}, "trend_signal": 1, "fair_value": 49.093427, "relative_strength": 1.059804, "rate_of_change": 0.06197448646246732, "market_dynamics": -1.06996, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.733526, "high": 54.733526, "low": 53.132143, "close": 53.341221, "volume": 782}, "trend_line": 53.538672, "activity_lines": {"activity_5": 53.53377, "activity_10": 53.867529, "activity_20": 53.891035, "activity_30": 53.770222}, "trend_signal": 0, "fair_value": 49.174571, "relative_strength": 0.350136, "rate_of_change": 0.026443956020300415, "market_dynamics": -1.129615, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.751975, "high": 54.431011, "low": 53.169148, "close": 54.431011, "volume": 24}, "trend_line": 53.564853, "activity_lines": {"activity_5": 53.826786, "activity_10": 53.947459, "activity_20": 53.94293, "activity_30": 53.827793}, "trend_signal": 1, "fair_value": 49.264097, "relative_strength": 0.484743, "rate_of_change": 0.0489011008715366, "market_dynamics": -0.971239, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.911096, "high": 53.911096, "low": 52.70937, "close": 52.891617, "volume": 3742}, "trend_line": 53.550575, "activity_lines": {"activity_5": 53.582062, "activity_10": 53.715743, "activity_20": 53.846529, "activity_30": 53.784358}, "trend_signal": 1, "fair_value": 49.354407, "relative_strength": 0.289164, "rate_of_change": -0.02665553847407618, "market_dynamics": -0.93939, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.672363, "high": 52.672363, "low": 51.744474, "close": 52.368927, "volume": 96}, "trend_line": 53.515883, "activity_lines": {"activity_5": 53.168165, "activity_10": 53.419589, "activity_20": 53.703546, "activity_30": 53.708123}, "trend_signal": 0, "fair_value": 49.436259, "relative_strength": -0.010524, "rate_of_change": -0.06478361810307307, "market_dynamics": -1.046302, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.388355, "high": 52.388355, "low": 50.960901, "close": 51.744473, "volume": 374}, "trend_line": 53.501914, "activity_lines": {"activity_5": 52.605078, "activity_10": 53.054269, "activity_20": 53.509651, "activity_30": 53.593838}, "trend_signal": 0, "fair_value": 49.507145, "relative_strength": -0.158628, "rate_of_change": -0.0261025310934382, "market_dynamics": -1.113859, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.554823, "high": 52.572451, "low": 51.436406, "close": 51.452137, "volume": 2081}, "trend_line": 53.50768, "activity_lines": {"activity_5": 52.103974, "activity_10": 52.709218, "activity_20": 53.301584, "activity_30": 53.461594}, "trend_signal": 0, "fair_value": 49.577548, "relative_strength": 0.052687, "rate_of_change": 0.01077718453212958, "market_dynamics": -1.211236, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.733371, "high": 51.733371, "low": 50.131995, "close": 49.959927, "volume": 47}, "trend_line": 53.45902, "activity_lines": {"activity_5": 51.231405, "activity_10": 52.144696, "activity_20": 52.96041, "activity_30": 53.232707}, "trend_signal": 0, "fair_value": 49.641771, "relative_strength": -0.18894, "rate_of_change": -0.09094021643247875, "market_dynamics": -1.275731, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.989528, "high": 50.292046, "low": 49.86649, "close": 50.221737, "volume": 15}, "trend_line": 53.379367, "activity_lines": {"activity_5": 50.744178, "activity_10": 51.702357, "activity_20": 52.659276, "activity_30": 53.02385}, "trend_signal": 0, "fair_value": 49.725034, "relative_strength": 0.605753, "rate_of_change": -0.14899824201790535, "market_dynamics": -1.31493, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.381778, "high": 52.147819, "low": 50.243937, "close": 52.143192, "volume": 7309}, "trend_line": 53.354327, "activity_lines": {"activity_5": 51.075429, "activity_10": 51.659295, "activity_20": 52.556592, "activity_30": 52.944097}, "trend_signal": 0, "fair_value": 49.802811, "relative_strength": 0.674331, "rate_of_change": -0.04690951093519743, "market_dynamics": -1.174443, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.219056, "high": 52.551174, "low": 51.507638, "close": 52.327293, "volume": 24}, "trend_line": 53.310261, "activity_lines": {"activity_5": 51.483096, "activity_10": 51.669891, "activity_20": 52.48116, "activity_30": 52.877837}, "trend_signal": 0, "fair_value": 49.864814, "relative_strength": 1.058392, "rate_of_change": -0.0825912395071553, "market_dynamics": -1.129893, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.506768, "high": 53.745496, "low": 52.506768, "close": 53.739944, "volume": 4153}, "trend_line": 53.300085, "activity_lines": {"activity_5": 52.322791, "activity_10": 51.970217, "activity_20": 52.542279, "activity_30": 52.905558}, "trend_signal": 0, "fair_value": 49.931945, "relative_strength": 1.070308, "rate_of_change": -0.01908825769957155, "market_dynamics": -0.703291, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.902764, "high": 53.996203, "low": 53.890739, "close": 54.192326, "volume": 43}, "trend_line": 53.303939, "activity_lines": {"activity_5": 53.16076, "activity_10": 52.345544, "activity_20": 52.650147, "activity_30": 52.963122}, "trend_signal": 0, "fair_value": 49.997102, "relative_strength": 1.093374, "rate_of_change": 0.007230757699536343, "market_dynamics": -0.275002, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.184923, "high": 54.652111, "low": 53.770477, "close": 54.72242, "volume": 5454}, "trend_line": 53.342578, "activity_lines": {"activity_5": 53.893268, "activity_10": 52.821592, "activity_20": 52.80132, "activity_30": 53.054637}, "trend_signal": 0, "fair_value": 50.065921, "relative_strength": 1.31527, "rate_of_change": 0.07248807635023637, "market_dynamics": 0.179772, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.702992, "high": 55.689163, "low": 54.639161, "close": 55.794628, "volume": 1094}, "trend_line": 53.396852, "activity_lines": {"activity_5": 54.683132, "activity_10": 53.459299, "activity_20": 53.053903, "activity_30": 53.212834}, "trend_signal": 0, "fair_value": 50.145494, "relative_strength": 0.814926, "rate_of_change": 0.10174611358303584, "market_dynamics": 0.629318, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.142471, "high": 56.592914, "low": 55.962157, "close": 56.369339, "volume": 2715}, "trend_line": 53.455327, "activity_lines": {"activity_5": 55.421138, "activity_10": 54.139214, "activity_20": 53.356529, "activity_30": 53.404607}, "trend_signal": 0, "fair_value": 50.224375, "relative_strength": 0.919251, "rate_of_change": 0.10951020108824819, "market_dynamics": 0.843949, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.131501, "high": 56.407399, "low": 55.97548, "close": 56.081081, "volume": 2445}, "trend_line": 53.546563, "activity_lines": {"activity_5": 55.793587, "activity_10": 54.68263, "activity_20": 53.628907, "activity_30": 53.574011}, "trend_signal": 1, "fair_value": 50.301617, "relative_strength": 0.777401, "rate_of_change": 0.17067709640987155, "market_dynamics": 0.996119, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.39788, "high": 56.39788, "low": 56.165748, "close": 55.965012, "volume": 10}, "trend_line": 53.640992, "activity_lines": {"activity_5": 55.971272, "activity_10": 55.12078, "activity_20": 53.881766, "activity_30": 53.73004}, "trend_signal": 1, "fair_value": 50.376671, "relative_strength": 0.916941, "rate_of_change": 0.17634932049700017, "market_dynamics": 0.931128, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.424522, "high": 56.424522, "low": 54.660691, "close": 55.191551, "volume": 634}, "trend_line": 53.698475, "activity_lines": {"activity_5": 55.772957, "activity_10": 55.309117, "activity_20": 54.051899, "activity_30": 53.830076}, "trend_signal": 1, "fair_value": 50.437188, "relative_strength": 1.132322, "rate_of_change": 0.10716244770418272, "market_dynamics": 0.873601, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.116393, "high": 55.425588, "low": 54.948953, "close": 55.163963, "volume": 7}, "trend_line": 53.731141, "activity_lines": {"activity_5": 55.53417, "activity_10": 55.402078, "activity_20": 54.208815, "activity_30": 53.924623}, "trend_signal": 1, "fair_value": 50.501591, "relative_strength": 0.493543, "rate_of_change": 0.06083226758301604, "market_dynamics": 0.722951, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.259098, "high": 55.259098, "low": 54.045157, "close": 54.635006, "volume": 11777}, "trend_line": 53.793972, "activity_lines": {"activity_5": 55.161109, "activity_10": 55.343941, "activity_20": 54.306255, "activity_30": 53.982937}, "trend_signal": 1, "fair_value": 50.562501, "relative_strength": 0.791609, "rate_of_change": 0.1169359124534423, "market_dynamics": 0.733991, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.07073, "high": 56.184776, "low": 54.84906, "close": 56.644287, "volume": 639}, "trend_line": 53.865127, "activity_lines": {"activity_5": 55.573431, "activity_10": 55.60917, "activity_20": 54.592678, "activity_30": 54.166828}, "trend_signal": 1, "fair_value": 50.64464, "relative_strength": 0.901267, "rate_of_change": 0.13227318480963726, "market_dynamics": 0.754942, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.585305, "high": 56.788896, "low": 56.048734, "close": 56.117229, "volume": 287}, "trend_line": 53.979555, "activity_lines": {"activity_5": 55.772519, "activity_10": 55.725764, "activity_20": 54.813177, "activity_30": 54.312125}, "trend_signal": 1, "fair_value": 50.71167, "relative_strength": 0.501929, "rate_of_change": 0.21243428981425522, "market_dynamics": 0.791966, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.221883, "high": 56.396932, "low": 56.121039, "close": 56.233299, "volume": 164}, "trend_line": 54.034851, "activity_lines": {"activity_5": 56.00015, "activity_10": 55.828464, "activity_20": 55.0367, "activity_30": 54.457528}, "trend_signal": 1, "fair_value": 50.776405, "relative_strength": 7.8e-05, "rate_of_change": 0.10243878446201633, "market_dynamics": 0.838427, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.490164, "high": 57.099991, "low": 56.150525, "close": 57.096184, "volume": 6326}, "trend_line": 54.111078, "activity_lines": {"activity_5": 56.445959, "activity_10": 56.060581, "activity_20": 55.32649, "activity_30": 54.655034}, "trend_signal": 1, "fair_value": 50.847677, "relative_strength": -0.055358, "rate_of_change": 0.14107006605791478, "market_dynamics": 0.968918, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.989629, "high": 58.14459, "low": 56.989629, "close": 58.211185, "volume": 2069}, "trend_line": 54.192031, "activity_lines": {"activity_5": 57.13462, "activity_10": 56.471761, "activity_20": 55.69996, "activity_30": 54.919557}, "trend_signal": 1, "fair_value": 50.930506, "relative_strength": -0.613407, "rate_of_change": 0.14960522501510864, "market_dynamics": 1.131059, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.093216, "high": 58.186449, "low": 57.962877, "close": 58.106533, "volume": 430}, "trend_line": 54.318804, "activity_lines": {"activity_5": 57.549986, "activity_10": 56.830425, "activity_20": 56.032669, "activity_30": 55.172105}, "trend_signal": 1, "fair_value": 51.009064, "relative_strength": -0.399934, "rate_of_change": 0.23393291903010616, "market_dynamics": 1.256829, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.153151, "high": 58.737291, "low": 57.920068, "close": 58.704945, "volume": 5}, "trend_line": 54.473573, "activity_lines": {"activity_5": 58.067339, "activity_10": 57.261065, "activity_20": 56.390682, "activity_30": 55.455082}, "trend_signal": 1, "fair_value": 51.080469, "relative_strength": -0.573386, "rate_of_change": 0.28492711290182626, "market_dynamics": 1.396894, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.410022, "high": 59.583058, "low": 58.410022, "close": 59.169212, "volume": 7131}, "trend_line": 54.680297, "activity_lines": {"activity_5": 58.566933, "activity_10": 57.726301, "activity_20": 56.751269, "activity_30": 55.758026}, "trend_signal": 1, "fair_value": 51.154992, "relative_strength": -1.420045, "rate_of_change": 0.3794941080879737, "market_dynamics": 1.427223, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.317621, "high": 59.815187, "low": 58.976087, "close": 59.483158, "volume": 6018}, "trend_line": 54.887958, "activity_lines": {"activity_5": 58.975448, "activity_10": 58.176296, "activity_20": 57.099147, "activity_30": 56.067888}, "trend_signal": 1, "fair_value": 51.229611, "relative_strength": -0.737297, "rate_of_change": 0.3797729920888955, "market_dynamics": 1.420689, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.467936, "high": 60.12533, "low": 59.272908, "close": 60.020679, "volume": 13196}, "trend_line": 55.084117, "activity_lines": {"activity_5": 59.404006, "activity_10": 58.645491, "activity_20": 57.463266, "activity_30": 56.399032}, "trend_signal": 1, "fair_value": 51.303451, "relative_strength": -0.531759, "rate_of_change": 0.3573807573602966, "market_dynamics": 1.518008, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.03876, "high": 60.384105, "low": 59.062659, "close": 59.204411, "volume": 2124}, "trend_line": 55.279557, "activity_lines": {"activity_5": 59.439841, "activity_10": 58.868353, "activity_20": 57.71301, "activity_30": 56.664857}, "trend_signal": 1, "fair_value": 51.368059, "relative_strength": -0.15788, "rate_of_change": 0.3548028191138978, "market_dynamics": 1.481566, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.19014, "high": 59.528826, "low": 58.703038, "close": 58.80579, "volume": 8865}, "trend_line": 55.425383, "activity_lines": {"activity_5": 59.269611, "activity_10": 58.972191, "activity_20": 57.898769, "activity_30": 56.892356}, "trend_signal": 1, "fair_value": 51.426972, "relative_strength": -0.258966, "rate_of_change": 0.2637973383180324, "market_dynamics": 1.407766, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.20917, "high": 59.20917, "low": 58.278733, "close": 58.846695, "volume": 97}, "trend_line": 55.623885, "activity_lines": {"activity_5": 59.106292, "activity_10": 59.034583, "activity_20": 58.066455, "activity_30": 57.113086}, "trend_signal": 1, "fair_value": 51.487276, "relative_strength": -0.386364, "rate_of_change": 0.3581427664649694, "market_dynamics": 1.227525, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.333798, "high": 59.973115, "low": 58.760119, "close": 59.919838, "volume": 10735}, "trend_line": 55.875582, "activity_lines": {"activity_5": 59.322189, "activity_10": 59.244575, "activity_20": 58.316705, "activity_30": 57.390244}, "trend_signal": 1, "fair_value": 51.556706, "relative_strength": 0.554818, "rate_of_change": 0.4524980590622177, "market_dynamics": 1.241264, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.075861, "high": 60.076812, "low": 59.470793, "close": 59.785694, "volume": 2609}, "trend_line": 56.143623, "activity_lines": {"activity_5": 59.46426, "activity_10": 59.378839, "activity_20": 58.534536, "activity_30": 57.642509}, "trend_signal": 1, "fair_value": 51.617771, "relative_strength": 1.895593, "rate_of_change": 0.47971043952615405, "market_dynamics": 1.138878, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.97216, "high": 62.013789, "low": 59.97216, "close": 61.988102, "volume": 411}, "trend_line": 56.494822, "activity_lines": {"activity_5": 60.356132, "activity_10": 59.884913, "activity_20": 58.945852, "activity_30": 58.019572}, "trend_signal": 1, "fair_value": 51.693185, "relative_strength": 2.223895, "rate_of_change": 0.6255367595354528, "market_dynamics": 1.192019, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.083245, "high": 62.457129, "low": 61.962415, "close": 62.276371, "volume": 9655}, "trend_line": 56.90537, "activity_lines": {"activity_5": 61.158514, "activity_10": 60.372825, "activity_20": 59.356493, "activity_30": 58.392576}, "trend_signal": 1, "fair_value": 51.769912, "relative_strength": 3.258417, "rate_of_change": 0.726700227500493, "market_dynamics": 1.471373, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.390532, "high": 62.390532, "low": 61.471514, "close": 61.929123, "volume": 166}, "trend_line": 57.295616, "activity_lines": {"activity_5": 61.613775, "activity_10": 60.732666, "activity_20": 59.704009, "activity_30": 58.716689}, "trend_signal": 1, "fair_value": 51.842864, "relative_strength": 3.505079, "rate_of_change": 0.6857806214070917, "market_dynamics": 1.385985, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.862528, "high": 62.350576, "low": 61.053866, "close": 61.560944, "volume": 699}, "trend_line": 57.609541, "activity_lines": {"activity_5": 61.740815, "activity_10": 60.975386, "activity_20": 59.984376, "activity_30": 58.991871}, "trend_signal": 1, "fair_value": 51.911354, "relative_strength": 4.097242, "rate_of_change": 0.5479040490637146, "market_dynamics": 1.404002, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.399091, "high": 62.406705, "low": 61.72077, "close": 62.177429, "volume": 2273}, "trend_line": 57.937879, "activity_lines": {"activity_5": 61.963942, "activity_10": 61.292416, "activity_20": 60.292995, "activity_30": 59.286574}, "trend_signal": 1, "fair_value": 51.982032, "relative_strength": 4.924736, "rate_of_change": 0.5699368443154272, "market_dynamics": 1.29002, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.42109, "high": 61.925317, "low": 60.744668, "close": 59.673431, "volume": 1109}, "trend_line": 58.135662, "activity_lines": {"activity_5": 61.192955, "activity_10": 61.11496, "activity_20": 60.327221, "activity_30": 59.398545}, "trend_signal": 1, "fair_value": 52.040372, "relative_strength": 7.21735, "rate_of_change": 0.34137079819577304, "market_dynamics": 0.629174, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.9303, "high": 60.583888, "low": 59.9303, "close": 60.365074, "volume": 3763}, "trend_line": 58.34142, "activity_lines": {"activity_5": 60.806826, "activity_10": 61.054729, "activity_20": 60.412893, "activity_30": 59.542378}, "trend_signal": 1, "fair_value": 52.098416, "relative_strength": 6.526904, "rate_of_change": 0.3539273363740072, "market_dynamics": 0.132697, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.396475, "high": 60.934948, "low": 59.856096, "close": 59.827557, "volume": 11383}, "trend_line": 58.511592, "activity_lines": {"activity_5": 60.368945, "activity_10": 60.868418, "activity_20": 60.427146, "activity_30": 59.638257}, "trend_signal": 1, "fair_value": 52.155267, "relative_strength": 7.507863, "rate_of_change": 0.29168299297480393, "market_dynamics": -0.199369, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.980609, "high": 61.341177, "low": 60.006414, "close": 60.823635, "volume": 9886}, "trend_line": 58.679225, "activity_lines": {"activity_5": 60.403194, "activity_10": 60.845378, "activity_20": 60.519148, "activity_30": 59.787422}, "trend_signal": 1, "fair_value": 52.218256, "relative_strength": 6.361739, "rate_of_change": 0.2864953665933447, "market_dynamics": -0.548327, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.760843, "high": 61.073841, "low": 60.125333, "close": 61.700794, "volume": 0}, "trend_line": 58.85694, "activity_lines": {"activity_5": 60.778984, "activity_10": 60.965388, "activity_20": 60.676938, "activity_30": 59.982361}, "trend_signal": 1, "fair_value": 52.289418, "relative_strength": 7.05303, "rate_of_change": 0.3028584648144197, "market_dynamics": -0.465585, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.353543, "high": 61.422039, "low": 59.960746, "close": 59.696266, "volume": 8934}, "trend_line": 58.977447, "activity_lines": {"activity_5": 60.518373, "activity_10": 60.686119, "activity_20": 60.627205, "activity_30": 60.036512}, "trend_signal": 1, "fair_value": 52.342377, "relative_strength": 6.034197, "rate_of_change": 0.2047456085892273, "market_dynamics": -0.478512, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.020681, "high": 60.453549, "low": 58.734432, "close": 59.721001, "volume": 1586}, "trend_line": 59.102646, "activity_lines": {"activity_5": 60.264485, "activity_10": 60.453017, "activity_20": 60.572256, "activity_30": 60.084483}, "trend_signal": 1, "fair_value": 52.395831, "relative_strength": 6.183759, "rate_of_change": 0.21228284093070707, "market_dynamics": -0.625941, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.009264, "high": 60.425961, "low": 57.498615, "close": 57.498615, "volume": 8700}, "trend_line": 59.179548, "activity_lines": {"activity_5": 59.31274, "activity_10": 59.862306, "activity_20": 60.300814, "activity_30": 59.980997}, "trend_signal": 1, "fair_value": 52.427512, "relative_strength": 5.843118, "rate_of_change": 0.13011600191300557, "market_dynamics": -0.789858, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.875579, "high": 58.019008, "low": 55.729069, "close": 57.667004, "volume": 2990}, "trend_line": 59.262983, "activity_lines": {"activity_5": 58.572387, "activity_10": 59.382766, "activity_20": 60.053364, "activity_30": 59.883413}, "trend_signal": 0, "fair_value": 52.455413, "relative_strength": 5.737569, "rate_of_change": 0.14098620692405675, "market_dynamics": -0.999937, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.920068, "high": 59.173966, "low": 57.557597, "close": 59.226292, "volume": 1429}, "trend_line": 59.416026, "activity_lines": {"activity_5": 58.562239, "activity_10": 59.257532, "activity_20": 59.963066, "activity_30": 59.881046}, "trend_signal": 0, "fair_value": 52.499051, "relative_strength": 5.821871, "rate_of_change": 0.25824383494162595, "market_dynamics": -1.129543, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.332843, "high": 60.11487, "low": 59.332843, "close": 60.246159, "volume": 3528}, "trend_line": 59.536088, "activity_lines": {"activity_5": 59.057014, "activity_10": 59.371385, "activity_20": 59.973681, "activity_30": 59.934603}, "trend_signal": 0, "fair_value": 52.547563, "relative_strength": 5.676757, "rate_of_change": 0.20207006103033082, "market_dynamics": -1.068642, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.220465, "high": 61.26697, "low": 60.220465, "close": 61.086208, "volume": 8}, "trend_line": 59.701721, "activity_lines": {"activity_5": 59.795145, "activity_10": 59.627561, "activity_20": 60.059339, "activity_30": 60.034611}, "trend_signal": 0, "fair_value": 52.60095, "relative_strength": 6.234204, "rate_of_change": 0.2782060521007019, "market_dynamics": -0.978133, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.961582, "high": 61.303118, "low": 59.440349, "close": 58.822914, "volume": 351}, "trend_line": 59.788041, "activity_lines": {"activity_5": 59.687831, "activity_10": 59.459117, "activity_20": 59.918587, "activity_30": 59.977914}, "trend_signal": 0, "fair_value": 52.643473, "relative_strength": 6.003745, "rate_of_change": 0.14458544670764284, "market_dynamics": -0.951355, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.110224, "high": 60.04066, "low": 59.110224, "close": 59.980724, "volume": 14}, "trend_line": 59.884193, "activity_lines": {"activity_5": 59.878167, "activity_10": 59.519451, "activity_20": 59.888216, "activity_30": 59.990345}, "trend_signal": 0, "fair_value": 52.696593, "relative_strength": 6.276615, "rate_of_change": 0.16082145926139907, "market_dynamics": -0.859474, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.897007, "high": 60.740866, "low": 59.897007, "close": 60.119625, "volume": 469}, "trend_line": 59.947807, "activity_lines": {"activity_5": 59.960556, "activity_10": 59.620365, "activity_20": 59.870783, "activity_30": 60.005534}, "trend_signal": 0, "fair_value": 52.749479, "relative_strength": 5.849384, "rate_of_change": 0.10622836647392754, "market_dynamics": -0.75206, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.079667, "high": 62.388634, "low": 60.031145, "close": 62.57415, "volume": 229}, "trend_line": 60.096728, "activity_lines": {"activity_5": 60.801564, "activity_10": 60.196305, "activity_20": 60.085525, "activity_30": 60.174975}, "trend_signal": 0, "fair_value": 52.825335, "relative_strength": 5.863084, "rate_of_change": 0.24841776113678588, "market_dynamics": -0.513385, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.308719, "high": 62.308719, "low": 60.860738, "close": 61.189911, "volume": 15}, "trend_line": 60.17956, "activity_lines": {"activity_5": 61.025959, "activity_10": 60.46824, "activity_20": 60.165644, "activity_30": 60.245503}, "trend_signal": 0, "fair_value": 52.889009, "relative_strength": 6.746536, "rate_of_change": 0.13783113117240484, "market_dynamics": -0.200084, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.371622, "high": 61.780712, "low": 60.676174, "close": 61.780712, "volume": 1576}, "trend_line": 60.26661, "activity_lines": {"activity_5": 61.440375, "activity_10": 60.820886, "activity_20": 60.307203, "activity_30": 60.348804}, "trend_signal": 1, "fair_value": 52.950083, "relative_strength": 7.039325, "rate_of_change": 0.14465044277491867, "market_dynamics": 0.094049, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.667493, "high": 62.790104, "low": 60.735157, "close": 61.549526, "volume": 12259}, "trend_line": 60.335489, "activity_lines": {"activity_5": 61.580542, "activity_10": 61.053641, "activity_20": 60.42745, "activity_30": 60.431572}, "trend_signal": 1, "fair_value": 53.00917, "relative_strength": 5.944281, "rate_of_change": 0.11429048356959613, "market_dynamics": 0.382406, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.442019, "high": 61.442019, "low": 60.266134, "close": 60.378395, "volume": 1572}, "trend_line": 60.347413, "activity_lines": {"activity_5": 61.225746, "activity_10": 61.002873, "activity_20": 60.436217, "activity_30": 60.43434}, "trend_signal": 1, "fair_value": 53.057114, "relative_strength": 5.353692, "rate_of_change": 0.019762829799888568, "market_dynamics": 0.331499, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.73801, "high": 61.10143, "low": 59.275763, "close": 59.668678, "volume": 280}, "trend_line": 60.362889, "activity_lines": {"activity_5": 60.617126, "activity_10": 60.802117, "activity_20": 60.385957, "activity_30": 60.390551}, "trend_signal": 1, "fair_value": 53.093375, "relative_strength": 5.184738, "rate_of_change": 0.025644844129440313, "market_dynamics": 0.2662, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.564977, "high": 60.29087, "low": 58.675448, "close": 58.691624, "volume": 1203}, "trend_line": 60.359083, "activity_lines": {"activity_5": 59.876519, "activity_10": 60.434215, "activity_20": 60.242668, "activity_30": 60.282728}, "trend_signal": 0, "fair_value": 53.121878, "relative_strength": 4.30611, "rate_of_change": -0.006305198546750167, "market_dynamics": 0.106696, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.191089, "high": 59.191089, "low": 57.815418, "close": 58.471859, "volume": 1397}, "trend_line": 60.346589, "activity_lines": {"activity_5": 59.229209, "activity_10": 60.069894, "activity_20": 60.086417, "activity_30": 60.160971}, "trend_signal": 0, "fair_value": 53.151127, "relative_strength": 4.741029, "rate_of_change": -0.020699452972134574, "market_dynamics": -0.193302, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.518475, "high": 58.630735, "low": 57.443434, "close": 58.410973, "volume": 61}, "trend_line": 60.296293, "activity_lines": {"activity_5": 58.782195, "activity_10": 59.700886, "activity_20": 59.930824, "activity_30": 60.036093}, "trend_signal": 0, "fair_value": 53.196993, "relative_strength": 4.680236, "rate_of_change": -0.08334522436720161, "market_dynamics": -0.453939, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.853359, "high": 58.853359, "low": 57.904844, "close": 58.445221, "volume": 138}, "trend_line": 60.251611, "activity_lines": {"activity_5": 58.555833, "activity_10": 59.366645, "activity_20": 59.789981, "activity_30": 59.916669}, "trend_signal": 0, "fair_value": 53.243806, "relative_strength": 4.86481, "rate_of_change": -0.07410405810520004, "market_dynamics": -0.703906, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.15981, "high": 60.218569, "low": 58.15981, "close": 60.250916, "volume": 80}, "trend_line": 60.193704, "activity_lines": {"activity_5": 59.060248, "activity_10": 59.391156, "activity_20": 59.836612, "activity_30": 59.916624}, "trend_signal": 0, "fair_value": 53.293596, "relative_strength": 5.129697, "rate_of_change": -0.09610863351023122, "market_dynamics": -0.784929, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.107464, "high": 62.107464, "low": 59.928459, "close": 60.110203, "volume": 4269}, "trend_line": 60.121499, "activity_lines": {"activity_5": 59.478943, "activity_10": 59.432323, "activity_20": 59.8672, "activity_30": 59.911237}, "trend_signal": 0, "fair_value": 53.345413, "relative_strength": 4.94809, "rate_of_change": -0.11995440586277387, "market_dynamics": -0.642933, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.040828, "high": 60.040828, "low": 58.587835, "close": 59.086174, "volume": 41385}, "trend_line": 60.026734, "activity_lines": {"activity_5": 59.461723, "activity_10": 59.306935, "activity_20": 59.798409, "activity_30": 59.844442}, "trend_signal": 0, "fair_value": 53.383266, "relative_strength": 4.889904, "rate_of_change": -0.15762248376408983, "market_dynamics": -0.519484, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.762742, "high": 59.399832, "low": 58.762742, "close": 59.461391, "volume": 786}, "trend_line": 59.956749, "activity_lines": {"activity_5": 59.528621, "activity_10": 59.298759, "activity_20": 59.757792, "activity_30": 59.807968}, "trend_signal": 0, "fair_value": 53.420394, "relative_strength": 4.223079, "rate_of_change": -0.11658971817456457, "market_dynamics": -0.421011, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.351951, "high": 59.819999, "low": 59.117438, "close": 59.280621, "volume": 2817}, "trend_line": 59.860188, "activity_lines": {"activity_5": 59.465234, "activity_10": 59.295683, "activity_20": 59.691415, "activity_30": 59.764347}, "trend_signal": 0, "fair_value": 53.452953, "relative_strength": 4.767378, "rate_of_change": -0.1610510936808819, "market_dynamics": -0.505742, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.648997, "high": 60.717003, "low": 59.593301, "close": 60.10532, "volume": 9168}, "trend_line": 59.874585, "activity_lines": {"activity_5": 59.621054, "activity_10": 59.462511, "activity_20": 59.703322, "activity_30": 59.780162}, "trend_signal": 0, "fair_value": 53.491412, "relative_strength": 3.91779, "rate_of_change": 0.024051043742131975, "market_dynamics": -0.596676, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.839541, "high": 61.746903, "low": 59.839541, "close": 62.089874, "volume": 276}, "trend_line": 59.932078, "activity_lines": {"activity_5": 60.448098, "activity_10": 59.982228, "activity_20": 59.904904, "activity_30": 59.923084}, "trend_signal": 0, "fair_value": 53.54829, "relative_strength": 3.304404, "rate_of_change": 0.09602237744110259, "market_dynamics": -0.359445, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.214948, "high": 63.117819, "low": 62.012681, "close": 62.650745, "volume": 3522}, "trend_line": 60.026184, "activity_lines": {"activity_5": 61.330121, "activity_10": 60.542135, "activity_20": 60.155124, "activity_30": 60.098481}, "trend_signal": 1, "fair_value": 53.615687, "relative_strength": 1.252241, "rate_of_change": 0.15702108643722246, "market_dynamics": 0.089429, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.162181, "high": 63.513556, "low": 62.162181, "close": 63.193054, "volume": 8223}, "trend_line": 60.105165, "activity_lines": {"activity_5": 62.155276, "activity_10": 61.124664, "activity_20": 60.438764, "activity_30": 60.302796}, "trend_signal": 1, "fair_value": 53.687284, "relative_strength": 1.699373, "rate_of_change": 0.13157757954428498, "market_dynamics": 0.672683, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.093785, "high": 63.888775, "low": 62.093785, "close": 63.481312, "volume": 1445}, "trend_line": 60.164516, "activity_lines": {"activity_5": 62.827739, "activity_10": 61.672657, "activity_20": 60.73456, "activity_30": 60.520611}, "trend_signal": 1, "fair_value": 53.757655, "relative_strength": 1.717978, "rate_of_change": 0.0987452575831037, "market_dynamics": 1.039733, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.677712, "high": 65.185422, "low": 63.677712, "close": 64.954819, "volume": 1150}, "trend_line": 60.339801, "activity_lines": {"activity_5": 63.711325, "activity_10": 62.396994, "activity_20": 61.154683, "activity_30": 60.829663}, "trend_signal": 1, "fair_value": 53.844156, "relative_strength": 1.316343, "rate_of_change": 0.29134282406593676, "market_dynamics": 1.239138, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.037879, "high": 65.198128, "low": 64.453553, "close": 64.895218, "volume": 3294}, "trend_line": 60.512275, "activity_lines": {"activity_5": 64.251744, "activity_10": 63.02497, "activity_20": 61.557793, "activity_30": 61.123561}, "trend_signal": 1, "fair_value": 53.942002, "relative_strength": 1.3597, "rate_of_change": 0.2858378667838184, "market_dynamics": 1.305396, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.849287, "high": 65.243074, "low": 64.251285, "close": 64.498505, "volume": 6211}, "trend_line": 60.745604, "activity_lines": {"activity_5": 64.472902, "activity_10": 63.493816, "activity_20": 61.905476, "activity_30": 61.380737}, "trend_signal": 1, "fair_value": 54.069353, "relative_strength": 1.117128, "rate_of_change": 0.38558953534633705, "market_dynamics": 1.257941, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.752556, "high": 65.053514, "low": 63.893658, "close": 64.542473, "volume": 678}, "trend_line": 60.974787, "activity_lines": {"activity_5": 64.585533, "activity_10": 63.87225, "activity_20": 62.244404, "activity_30": 61.625697}, "trend_signal": 1, "fair_value": 54.186473, "relative_strength": 0.915016, "rate_of_change": 0.37728326810282276, "market_dynamics": 1.201606, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.785782, "high": 64.785782, "low": 63.284901, "close": 64.215134, "volume": 1177}, "trend_line": 61.141081, "activity_lines": {"activity_5": 64.499089, "activity_10": 64.098785, "activity_20": 62.537906, "activity_30": 61.834751}, "trend_signal": 1, "fair_value": 54.285651, "relative_strength": 1.374295, "rate_of_change": 0.27272583994430455, "market_dynamics": 1.051021, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.022643, "high": 65.225486, "low": 64.022643, "close": 64.457466, "volume": 996}, "trend_line": 61.281458, "activity_lines": {"activity_5": 64.444501, "activity_10": 64.279661, "activity_20": 62.836216, "activity_30": 62.048712}, "trend_signal": 1, "fair_value": 54.389668, "relative_strength": 1.393979, "rate_of_change": 0.22959522092846357, "market_dynamics": 0.909625, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.81802, "high": 64.907927, "low": 63.493032, "close": 63.600517, "volume": 15961}, "trend_line": 61.365268, "activity_lines": {"activity_5": 64.13742, "activity_10": 64.225599, "activity_20": 63.030109, "activity_30": 62.198328}, "trend_signal": 1, "fair_value": 54.484316, "relative_strength": 1.471652, "rate_of_change": 0.13676241188647914, "market_dynamics": 0.860299, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.106089, "high": 63.597588, "low": 59.636298, "close": 59.494614, "volume": 577}, "trend_line": 61.387658, "activity_lines": {"activity_5": 62.548018, "activity_10": 63.397542, "activity_20": 62.809587, "activity_30": 62.077641}, "trend_signal": 1, "fair_value": 54.555654, "relative_strength": 3.077371, "rate_of_change": 0.0364864372465569, "market_dynamics": 0.431359, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.966773, "high": 59.1106, "low": 55.434629, "close": 58.129562, "volume": 14694}, "trend_line": 61.325953, "activity_lines": {"activity_5": 60.837192, "activity_10": 62.378679, "activity_20": 62.454191, "activity_30": 61.867441}, "trend_signal": 0, "fair_value": 54.619136, "relative_strength": 2.9145, "rate_of_change": -0.10051694755972519, "market_dynamics": 0.110736, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.482885, "high": 60.388687, "low": 59.425236, "close": 60.057442, "volume": 1122}, "trend_line": 61.32388, "activity_lines": {"activity_5": 60.19652, "activity_10": 61.802402, "activity_20": 62.283742, "activity_30": 61.785602}, "trend_signal": 0, "fair_value": 54.695325, "relative_strength": 3.458178, "rate_of_change": -0.0033802980607505156, "market_dynamics": -0.312017, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.036921, "high": 62.640003, "low": 60.036921, "close": 62.640003, "volume": 3040}, "trend_line": 61.326075, "activity_lines": {"activity_5": 60.693881, "activity_10": 61.757935, "activity_20": 62.351574, "activity_30": 61.870513}, "trend_signal": 0, "fair_value": 54.788591, "relative_strength": 4.094699, "rate_of_change": 0.0035793560355287224, "market_dynamics": -0.705121, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.626322, "high": 63.885837, "low": 62.01561, "close": 63.89854, "volume": 9125}, "trend_line": 61.416363, "activity_lines": {"activity_5": 61.731918, "activity_10": 61.98438, "activity_20": 62.52789, "activity_30": 62.036478}, "trend_signal": 1, "fair_value": 54.90089, "relative_strength": 2.809585, "rate_of_change": 0.14722611874311853, "market_dynamics": -0.545908, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.940558, "high": 64.521951, "low": 63.646445, "close": 64.465279, "volume": 9593}, "trend_line": 61.505849, "activity_lines": {"activity_5": 62.939001, "activity_10": 62.331989, "activity_20": 62.740141, "activity_30": 62.233183}, "trend_signal": 1, "fair_value": 55.01199, "relative_strength": 3.883926, "rate_of_change": 0.14570384117340332, "market_dynamics": -0.396268, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.681811, "high": 65.976907, "low": 65.370104, "close": 65.939774, "volume": 532}, "trend_line": 61.65219, "activity_lines": {"activity_5": 64.306204, "activity_10": 62.948293, "activity_20": 63.067206, "activity_30": 62.519242}, "trend_signal": 1, "fair_value": 55.134931, "relative_strength": 4.150202, "rate_of_change": 0.23793021701074255, "market_dynamics": -0.170728, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.029662, "high": 66.670669, "low": 64.747668, "close": 65.349579, "volume": 874}, "trend_line": 61.817896, "activity_lines": {"activity_5": 64.955994, "activity_10": 63.431883, "activity_20": 63.307212, "activity_30": 62.757784}, "trend_signal": 1, "fair_value": 55.242288, "relative_strength": 5.049322, "rate_of_change": 0.2687755293039876, "market_dynamics": -0.058101, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.204572, "high": 66.344307, "low": 65.930978, "close": 65.896782, "volume": 276}, "trend_line": 62.0255, "activity_lines": {"activity_5": 65.435376, "activity_10": 63.994339, "activity_20": 63.570433, "activity_30": 63.020937}, "trend_signal": 1, "fair_value": 55.355158, "relative_strength": 5.488485, "rate_of_change": 0.33583155272706705, "market_dynamics": -0.025043, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.736532, "high": 66.514328, "low": 65.485401, "close": 66.514328, "volume": 5138}, "trend_line": 62.286257, "activity_lines": {"activity_5": 65.903489, "activity_10": 64.642906, "activity_20": 63.864889, "activity_30": 63.310539}, "trend_signal": 1, "fair_value": 55.484872, "relative_strength": 5.564912, "rate_of_change": 0.42040289880774545, "market_dynamics": 0.071223, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.308152, "high": 66.341372, "low": 64.779912, "close": 64.917686, "volume": 2979}, "trend_line": 62.501118, "activity_lines": {"activity_5": 65.665001, "activity_10": 64.948196, "activity_20": 63.986216, "activity_30": 63.480309}, "trend_signal": 1, "fair_value": 55.616326, "relative_strength": 4.519139, "rate_of_change": 0.3449573153833904, "market_dynamics": 0.113011, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.102373, "high": 65.102373, "low": 64.054885, "close": 64.143799, "volume": 903}, "trend_line": 62.692212, "activity_lines": {"activity_5": 65.138391, "activity_10": 65.014178, "activity_20": 64.023044, "activity_30": 63.586288}, "trend_signal": 1, "fair_value": 55.737626, "relative_strength": 4.432314, "rate_of_change": 0.3057449308346767, "market_dynamics": 0.115594, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.808652, "high": 65.378894, "low": 63.808652, "close": 65.369133, "volume": 2322}, "trend_line": 62.923009, "activity_lines": {"activity_5": 65.139957, "activity_10": 65.193598, "activity_20": 64.172043, "activity_30": 63.758993}, "trend_signal": 1, "fair_value": 55.871968, "relative_strength": 4.892849, "rate_of_change": 0.36814301591400633, "market_dynamics": 0.155517, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.362285, "high": 65.830338, "low": 64.945052, "close": 65.078918, "volume": 2471}, "trend_line": 63.083942, "activity_lines": {"activity_5": 65.043481, "activity_10": 65.223676, "activity_20": 64.284413, "activity_30": 63.898084}, "trend_signal": 1, "fair_value": 55.999542, "relative_strength": 4.231594, "rate_of_change": 0.25576176752767815, "market_dynamics": 0.122961, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.187379, "high": 66.738094, "low": 65.187379, "close": 66.137154, "volume": 1616}, "trend_line": 63.284841, "activity_lines": {"activity_5": 65.354275, "activity_10": 65.401816, "activity_20": 64.496977, "activity_30": 64.095065}, "trend_signal": 1, "fair_value": 56.138939, "relative_strength": 4.013483, "rate_of_change": 0.3184629774721429, "market_dynamics": 0.275709, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.44339, "high": 66.056046, "low": 65.160019, "close": 65.696465, "volume": 1540}, "trend_line": 63.505184, "activity_lines": {"activity_5": 65.543317, "activity_10": 65.45913, "activity_20": 64.661656, "activity_30": 64.250654}, "trend_signal": 1, "fair_value": 56.265194, "relative_strength": 3.29163, "rate_of_change": 0.34817658781824184, "market_dynamics": 0.460185, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.76487, "high": 66.0072, "low": 65.139502, "close": 65.74337, "volume": 1625}, "trend_line": 63.714583, "activity_lines": {"activity_5": 65.696076, "activity_10": 65.502586, "activity_20": 64.825097, "activity_30": 64.395053}, "trend_signal": 1, "fair_value": 56.383655, "relative_strength": 3.099149, "rate_of_change": 0.3297352858626434, "market_dynamics": 0.53127, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.359938, "high": 66.388274, "low": 63.943496, "close": 63.976715, "volume": 352}, "trend_line": 63.871119, "activity_lines": {"activity_5": 65.153312, "activity_10": 65.228403, "activity_20": 64.814568, "activity_30": 64.411965}, "trend_signal": 1, "fair_value": 56.490414, "relative_strength": 4.028325, "rate_of_change": 0.24568315859495254, "market_dynamics": 0.310574, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.162368, "high": 65.997421, "low": 64.162368, "close": 65.997421, "volume": 1661}, "trend_line": 64.067523, "activity_lines": {"activity_5": 65.376944, "activity_10": 65.346582, "activity_20": 64.997622, "activity_30": 64.549146}, "trend_signal": 1, "fair_value": 56.604691, "relative_strength": 4.440315, "rate_of_change": 0.3075004839041477, "market_dynamics": 0.129494, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.959312, "high": 67.206133, "low": 65.630022, "close": 67.123077, "volume": 898}, "trend_line": 64.235296, "activity_lines": {"activity_5": 65.914561, "activity_10": 65.667596, "activity_20": 65.280548, "activity_30": 64.746278}, "trend_signal": 1, "fair_value": 56.729366, "relative_strength": 3.675192, "rate_of_change": 0.26186902839994464, "market_dynamics": 0.036622, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.987254, "high": 67.778732, "low": 66.960871, "close": 67.809029, "volume": 1483}, "trend_line": 64.407239, "activity_lines": {"activity_5": 66.615101, "activity_10": 66.102261, "activity_20": 65.612028, "activity_30": 64.976842}, "trend_signal": 1, "fair_value": 56.869208, "relative_strength": 3.990642, "rate_of_change": 0.2676768236578202, "market_dynamics": 0.06438, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.673206, "high": 67.673206, "low": 65.8274, "close": 65.8274, "volume": 1360}, "trend_line": 64.49505, "activity_lines": {"activity_5": 66.51426, "activity_10": 66.124059, "activity_20": 65.71519, "activity_30": 65.068465}, "trend_signal": 1, "fair_value": 57.000641, "relative_strength": 4.302266, "rate_of_change": 0.1363371592438578, "market_dynamics": 0.15062, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.978863, "high": 65.978863, "low": 65.351533, "close": 65.711121, "volume": 611}, "trend_line": 64.569377, "activity_lines": {"activity_5": 66.369058, "activity_10": 66.094105, "activity_20": 65.770621, "activity_30": 65.146921}, "trend_signal": 1, "fair_value": 57.127941, "relative_strength": 4.375538, "rate_of_change": 0.11524450326032261, "market_dynamics": 0.015227, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.919249, "high": 66.759585, "low": 65.919249, "close": 66.65699, "volume": 6623}, "trend_line": 64.626116, "activity_lines": {"activity_5": 66.423518, "activity_10": 66.229909, "activity_20": 65.889212, "activity_30": 65.281606}, "trend_signal": 1, "fair_value": 57.267827, "relative_strength": 3.724596, "rate_of_change": 0.08787292465280129, "market_dynamics": 0.040683, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.960876, "high": 67.419153, "low": 66.539733, "close": 67.192451, "volume": 3243}, "trend_line": 64.702691, "activity_lines": {"activity_5": 66.612494, "activity_10": 66.434378, "activity_20": 66.039672, "activity_30": 65.447176}, "trend_signal": 1, "fair_value": 57.424249, "relative_strength": 4.048833, "rate_of_change": 0.11848924976398921, "market_dynamics": 0.018966, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.173891, "high": 67.542267, "low": 66.893454, "close": 67.542267, "volume": 2309}, "trend_line": 64.80415, "activity_lines": {"activity_5": 66.91345, "activity_10": 66.683262, "activity_20": 66.207762, "activity_30": 65.630374}, "trend_signal": 1, "fair_value": 57.586255, "relative_strength": 4.229176, "rate_of_change": 0.1568080066407215, "market_dynamics": 0.226061, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.686888, "high": 69.46722, "low": 67.686888, "close": 69.323578, "volume": 616}, "trend_line": 64.96352, "activity_lines": {"activity_5": 67.825961, "activity_10": 67.222461, "activity_20": 66.530848, "activity_30": 65.92195}, "trend_signal": 1, "fair_value": 57.755587, "relative_strength": 4.074, "rate_of_change": 0.24592560815934716, "market_dynamics": 0.609015, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.110561, "high": 69.437909, "low": 68.634699, "close": 68.152977, "volume": 602}, "trend_line": 65.094781, "activity_lines": {"activity_5": 68.115193, "activity_10": 67.483729, "activity_20": 66.726335, "activity_30": 66.127722}, "trend_signal": 1, "fair_value": 57.91706, "relative_strength": 4.319224, "rate_of_change": 0.2020533985843054, "market_dynamics": 0.666206, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.505718, "high": 69.908876, "low": 67.861784, "close": 69.58741, "volume": 3916}, "trend_line": 65.265779, "activity_lines": {"activity_5": 68.719778, "activity_10": 67.92987, "activity_20": 67.045085, "activity_30": 66.417569}, "trend_signal": 1, "fair_value": 58.080987, "relative_strength": 3.073515, "rate_of_change": 0.2626907985142424, "market_dynamics": 0.921154, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.035908, "high": 70.418945, "low": 69.818985, "close": 70.216675, "volume": 299}, "trend_line": 65.486318, "activity_lines": {"activity_5": 69.338758, "activity_10": 68.425151, "activity_20": 67.406191, "activity_30": 66.736981}, "trend_signal": 1, "fair_value": 58.239409, "relative_strength": 3.239145, "rate_of_change": 0.33790909015274645, "market_dynamics": 1.103842, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.396467, "high": 70.779503, "low": 70.033951, "close": 70.033951, "volume": 130}, "trend_line": 65.837629, "activity_lines": {"activity_5": 69.695214, "activity_10": 68.830962, "activity_20": 67.732264, "activity_30": 67.030377}, "trend_signal": 1, "fair_value": 58.390849, "relative_strength": 4.15809, "rate_of_change": 0.5364647314573553, "market_dynamics": 1.169946, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.739837, "high": 69.979233, "low": 69.004062, "close": 68.421692, "volume": 156}, "trend_line": 66.1807, "activity_lines": {"activity_5": 69.348139, "activity_10": 68.903182, "activity_20": 67.880426, "activity_30": 67.197091}, "trend_signal": 1, "fair_value": 58.516529, "relative_strength": 3.800837, "rate_of_change": 0.5210865051048462, "market_dynamics": 1.188957, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.291332, "high": 71.620809, "low": 69.291332, "close": 70.101372, "volume": 988}, "trend_line": 66.515498, "activity_lines": {"activity_5": 69.621083, "activity_10": 69.23363, "activity_20": 68.168186, "activity_30": 67.450037}, "trend_signal": 1, "fair_value": 58.650533, "relative_strength": 3.35778, "rate_of_change": 0.5058846461279378, "market_dynamics": 1.069849, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.152189, "high": 70.152189, "low": 67.784599, "close": 68.179359, "volume": 325}, "trend_line": 66.700143, "activity_lines": {"activity_5": 69.123462, "activity_10": 69.134797, "activity_20": 68.250363, "activity_30": 67.557383}, "trend_signal": 1, "fair_value": 58.768605, "relative_strength": 2.76774, "rate_of_change": 0.27759695943342905, "market_dynamics": 0.672895, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.707009, "high": 69.989979, "low": 68.278046, "close": 70.165863, "volume": 332}, "trend_line": 66.909054, "activity_lines": {"activity_5": 69.38188, "activity_10": 69.369468, "activity_20": 68.506967, "activity_30": 67.780978}, "trend_signal": 1, "fair_value": 58.900616, "relative_strength": 3.803806, "rate_of_change": 0.31320922355443903, "market_dynamics": 0.45546, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.939166, "high": 70.636841, "low": 69.939166, "close": 70.636841, "volume": 783}, "trend_line": 67.114773, "activity_lines": {"activity_5": 69.800678, "activity_10": 69.635709, "activity_20": 68.789241, "activity_30": 68.02148}, "trend_signal": 1, "fair_value": 59.037643, "relative_strength": 4.460248, "rate_of_change": 0.3074606315611666, "market_dynamics": 0.52049, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.466819, "high": 70.541, "low": 69.75, "close": 70.100998, "volume": 388}, "trend_line": 67.25348, "activity_lines": {"activity_5": 70.000669, "activity_10": 69.74826, "activity_20": 68.996957, "activity_30": 68.21414}, "trend_signal": 1, "fair_value": 59.178649, "relative_strength": 4.122079, "rate_of_change": 0.2066713389613887, "market_dynamics": 0.385758, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.303001, "high": 70.940002, "low": 69.964996, "close": 70.940002, "volume": 8889}, "trend_line": 67.439827, "activity_lines": {"activity_5": 70.368374, "activity_10": 69.999221, "activity_20": 69.263828, "activity_30": 68.45198}, "trend_signal": 1, "fair_value": 59.324178, "relative_strength": 4.159141, "rate_of_change": 0.27708157258181704, "market_dynamics": 0.759252, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.864998, "high": 70.992996, "low": 70.674004, "close": 70.853996, "volume": 13392}, "trend_line": 67.605068, "activity_lines": {"activity_5": 70.651502, "activity_10": 70.183872, "activity_20": 69.489349, "activity_30": 68.672249}, "trend_signal": 1, "fair_value": 59.469495, "relative_strength": 4.487914, "rate_of_change": 0.24501990492948456, "market_dynamics": 0.902495, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.931999, "high": 71.971001, "low": 70.883003, "close": 71.838997, "volume": 259}, "trend_line": 67.782557, "activity_lines": {"activity_5": 71.084654, "activity_10": 70.524585, "activity_20": 69.785553, "activity_30": 68.945406}, "trend_signal": 1, "fair_value": 59.608328, "relative_strength": 4.605605, "rate_of_change": 0.2625380097243512, "market_dynamics": 0.869233, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.374001, "high": 73.367996, "low": 72.144997, "close": 73.347, "volume": 5931}, "trend_line": 68.063534, "activity_lines": {"activity_5": 71.908932, "activity_10": 71.109984, "activity_20": 70.20292, "activity_30": 69.304402}, "trend_signal": 1, "fair_value": 59.743467, "relative_strength": 4.506229, "rate_of_change": 0.41452699991829334, "market_dynamics": 1.116218, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.213997, "high": 73.630997, "low": 72.945, "close": 73.239998, "volume": 1043}, "trend_line": 68.366741, "activity_lines": {"activity_5": 72.516865, "activity_10": 71.61569, "activity_20": 70.583725, "activity_30": 69.638368}, "trend_signal": 1, "fair_value": 59.880701, "relative_strength": 5.460267, "rate_of_change": 0.44547642795039183, "market_dynamics": 1.190647, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.171997, "high": 72.654999, "low": 71.153, "close": 72.355003, "volume": 731}, "trend_line": 68.599603, "activity_lines": {"activity_5": 72.620533, "activity_10": 71.872883, "activity_20": 70.844947, "activity_30": 69.895675}, "trend_signal": 1, "fair_value": 60.007625, "relative_strength": 5.431761, "rate_of_change": 0.3406071381989632, "market_dynamics": 1.138507, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.253998, "high": 73.301003, "low": 71.811996, "close": 72.351997, "volume": 2653}, "trend_line": 68.842039, "activity_lines": {"activity_5": 72.628866, "activity_10": 72.088554, "activity_20": 71.074244, "activity_30": 70.137765}, "trend_signal": 1, "fair_value": 60.13077, "relative_strength": 5.412099, "rate_of_change": 0.353407293042203, "market_dynamics": 1.110875, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.079002, "high": 73.400002, "low": 72.079002, "close": 73.477997, "volume": 486}, "trend_line": 69.086734, "activity_lines": {"activity_5": 72.912665, "activity_10": 72.433087, "activity_20": 71.383661, "activity_30": 70.436859}, "trend_signal": 1, "fair_value": 60.262574, "relative_strength": 4.927111, "rate_of_change": 0.3554441494680412, "market_dynamics": 1.03081, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.835999, "high": 74.689003, "low": 72.962997, "close": 73.235001, "volume": 256}, "trend_line": 69.338018, "activity_lines": {"activity_5": 73.006199, "activity_10": 72.673217, "activity_20": 71.640004, "activity_30": 70.704489}, "trend_signal": 1, "fair_value": 60.388147, "relative_strength": 3.898112, "rate_of_change": 0.36372250568393966, "market_dynamics": 1.021236, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.412003, "high": 75.349998, "low": 73.050003, "close": 75.349998, "volume": 727}, "trend_line": 69.658239, "activity_lines": {"activity_5": 73.812199, "activity_10": 73.250653, "activity_20": 72.070667, "activity_30": 71.092359}, "trend_signal": 1, "fair_value": 60.529365, "relative_strength": 4.130637, "rate_of_change": 0.4618260071985176, "market_dynamics": 1.231243, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.241997, "high": 76.231003, "low": 75.053001, "close": 75.730003, "volume": 11618}, "trend_line": 70.050015, "activity_lines": {"activity_5": 74.6042, "activity_10": 73.801745, "activity_20": 72.508824, "activity_30": 71.484085}, "trend_signal": 1, "fair_value": 60.672444, "relative_strength": 3.654771, "rate_of_change": 0.562425932128441, "market_dynamics": 1.546351, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.939003, "high": 74.189003, "low": 70.208, "close": 70.848, "volume": 19691}, "trend_line": 70.211701, "activity_lines": {"activity_5": 73.543867, "activity_10": 73.378109, "activity_20": 72.445947, "activity_30": 71.535568}, "trend_signal": 1, "fair_value": 60.792217, "relative_strength": 3.882097, "rate_of_change": 0.23081508262346997, "market_dynamics": 1.204746, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.782997, "high": 72.073997, "low": 68.782997, "close": 70.759003, "volume": 5519}, "trend_line": 70.332899, "activity_lines": {"activity_5": 72.554135, "activity_10": 72.9384, "activity_20": 72.368591, "activity_30": 71.570878}, "trend_signal": 1, "fair_value": 60.917087, "relative_strength": 4.603587, "rate_of_change": 0.17261795152917972, "market_dynamics": 0.572912, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.713997, "high": 72.107002, "low": 67.950996, "close": 67.950996, "volume": 6275}, "trend_line": 70.337631, "activity_lines": {"activity_5": 70.809666, "activity_10": 72.007782, "activity_20": 72.021224, "activity_30": 71.417207}, "trend_signal": 1, "fair_value": 61.023057, "relative_strength": 3.47708, "rate_of_change": 0.006728003633127901, "market_dynamics": -0.128026, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.579002, "high": 70.161003, "low": 66.193001, "close": 68.052002, "volume": 76333}, "trend_line": 70.411785, "activity_lines": {"activity_5": 69.451134, "activity_10": 71.193637, "activity_20": 71.693395, "activity_30": 71.269747}, "trend_signal": 0, "fair_value": 61.122036, "relative_strength": 2.956857, "rate_of_change": 0.10542578552296272, "market_dynamics": -0.829184, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.084, "high": 70.778999, "low": 68.084, "close": 70.734001, "volume": 10577}, "trend_line": 70.579214, "activity_lines": {"activity_5": 69.473134, "activity_10": 70.961455, "activity_20": 71.622755, "activity_30": 71.290535}, "trend_signal": 0, "fair_value": 61.236392, "relative_strength": 3.350791, "rate_of_change": 0.2377854786666728, "market_dynamics": -0.998589, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.153, "high": 74.735001, "low": 70.403999, "close": 74.273003, "volume": 5166}, "trend_line": 70.833081, "activity_lines": {"activity_5": 71.007868, "activity_10": 71.402201, "activity_20": 71.88615, "activity_30": 71.528844}, "trend_signal": 1, "fair_value": 61.368596, "relative_strength": 4.427317, "rate_of_change": 0.3596908857613714, "market_dynamics": -0.817099, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.540001, "high": 76.764, "low": 73.540001, "close": 76.727997, "volume": 4916}, "trend_line": 71.150933, "activity_lines": {"activity_5": 73.1326, "activity_10": 72.254382, "activity_20": 72.354337, "activity_30": 71.909161}, "trend_signal": 1, "fair_value": 61.513998, "relative_strength": 5.55582, "rate_of_change": 0.4487338338423932, "market_dynamics": -0.477662, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.991997, "high": 76.779999, "low": 75.591003, "close": 75.960999, "volume": 9847}, "trend_line": 71.431557, "activity_lines": {"activity_5": 74.603733, "activity_10": 72.908018, "activity_20": 72.718228, "activity_30": 72.219488}, "trend_signal": 1, "fair_value": 61.654282, "relative_strength": 7.684925, "rate_of_change": 0.3944066341336706, "market_dynamics": -0.212565, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.168999, "high": 76.764999, "low": 75.128998, "close": 76.764999, "volume": 10238}, "trend_line": 71.679604, "activity_lines": {"activity_5": 75.808866, "activity_10": 73.658273, "activity_20": 73.133338, "activity_30": 72.563581}, "trend_signal": 1, "fair_value": 61.803011, "relative_strength": 9.101043, "rate_of_change": 0.34725128559076446, "market_dynamics": 0.11233, "expectation": {"probability": 53.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.185997, "high": 79.554001, "low": 75.903, "close": 78.113998, "volume": 20745}, "trend_line": 72.011638, "activity_lines": {"activity_5": 76.882799, "activity_10": 74.628072, "activity_20": 73.64519, "activity_30": 72.978703}, "trend_signal": 1, "fair_value": 61.956521, "relative_strength": 10.729119, "rate_of_change": 0.46321963497455604, "market_dynamics": 0.387662, "expectation": {"probability": 53.6579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.220001, "high": 79.896004, "low": 76.825996, "close": 78.200996, "volume": 41694}, "trend_line": 72.298758, "activity_lines": {"activity_5": 77.493731, "activity_10": 75.570344, "activity_20": 74.131166, "activity_30": 73.378017}, "trend_signal": 1, "fair_value": 62.107713, "relative_strength": 12.715931, "rate_of_change": 0.3987133301981015, "market_dynamics": 0.611509, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.627998, "high": 81.555, "low": 77.627998, "close": 81.555, "volume": 44942}, "trend_line": 72.676702, "activity_lines": {"activity_5": 78.960798, "activity_10": 76.988744, "activity_20": 74.901585, "activity_30": 73.975193}, "trend_signal": 1, "fair_value": 62.288553, "relative_strength": 14.781671, "rate_of_change": 0.522753101789106, "market_dynamics": 0.918622, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.556999, "high": 83.708, "low": 82.0, "close": 82.459999, "volume": 8918}, "trend_line": 73.090904, "activity_lines": {"activity_5": 80.407732, "activity_10": 78.375399, "activity_20": 75.711928, "activity_30": 74.606374}, "trend_signal": 1, "fair_value": 62.476552, "relative_strength": 14.699799, "rate_of_change": 0.5699240452600461, "market_dynamics": 1.051135, "expectation": {"probability": 55.1407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c89bd712-5d7e-467b-af2e-d34bd69a0680/", "share_image": "https://sharemaestro.com/terminal/c89bd712-5d7e-467b-af2e-d34bd69a0680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}