{"ticker": {"uuid": "c89ddc73-e4a4-468b-9f7e-c678064fc1f1", "symbol": "LAND", "name": "Landis+Gyr Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAND fell 0.59%, moving from 50.90 to 50.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.60"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 50.299999, "close": 50.599998, "volume": 338414}, "trend_line": 51.693333, "activity_lines": {"activity_5": 49.336666, "activity_10": 50.49, "activity_20": 50.984524, "activity_30": 51.307419}, "trend_signal": 0, "fair_value": 62.109637, "relative_strength": -15.748386, "rate_of_change": -0.49406544754571735, "market_dynamics": -0.178536, "expectation": {"probability": 50.1942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.359197, "high": 75.235646, "low": 73.7134, "close": 74.912743, "volume": 273926}, "trend_line": 65.913064, "activity_lines": {"activity_5": 74.737454, "activity_10": 73.362821, "activity_20": 69.999612, "activity_30": 68.167856}, "trend_signal": 1, "fair_value": 55.740203, "relative_strength": 22.631305, "rate_of_change": 0.7994919856124176, "market_dynamics": 1.128409, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.097253, "high": 76.850142, "low": 74.728223, "close": 75.327904, "volume": 260164}, "trend_line": 66.366662, "activity_lines": {"activity_5": 74.958873, "activity_10": 74.05475, "activity_20": 70.733276, "activity_30": 68.775265}, "trend_signal": 1, "fair_value": 55.888112, "relative_strength": 20.971629, "rate_of_change": 0.6881761709636187, "market_dynamics": 0.959801, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.728223, "high": 75.051122, "low": 70.25376, "close": 71.176331, "volume": 208595}, "trend_line": 66.700325, "activity_lines": {"activity_5": 73.691876, "activity_10": 73.792238, "activity_20": 71.001481, "activity_30": 69.085566}, "trend_signal": 1, "fair_value": 56.023309, "relative_strength": 15.216785, "rate_of_change": 0.5027569414294203, "market_dynamics": 0.698461, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.508715, "high": 73.123117, "low": 69.846823, "close": 72.933189, "volume": 210361}, "trend_line": 67.077173, "activity_lines": {"activity_5": 73.314946, "activity_10": 73.789606, "activity_20": 71.400981, "activity_30": 69.487687}, "trend_signal": 1, "fair_value": 56.156936, "relative_strength": 16.551748, "rate_of_change": 0.5649867523134188, "market_dynamics": 0.51701, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.120254, "high": 74.120254, "low": 70.559063, "close": 72.078499, "volume": 197150}, "trend_line": 67.373253, "activity_lines": {"activity_5": 72.748186, "activity_10": 73.516602, "activity_20": 71.676669, "activity_30": 69.810353}, "trend_signal": 1, "fair_value": 56.302996, "relative_strength": 18.535532, "rate_of_change": 0.4414020250972763, "market_dynamics": 0.262636, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.508712, "high": 72.458368, "low": 70.369125, "close": 72.17347, "volume": 181226}, "trend_line": 67.760143, "activity_lines": {"activity_5": 72.377432, "activity_10": 73.184914, "activity_20": 71.925474, "activity_30": 70.120044}, "trend_signal": 1, "fair_value": 56.446991, "relative_strength": 15.375425, "rate_of_change": 0.5742486562137559, "market_dynamics": -0.040838, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.936052, "high": 73.313044, "low": 71.176328, "close": 72.838219, "volume": 150574}, "trend_line": 68.15074, "activity_lines": {"activity_5": 72.410879, "activity_10": 73.028088, "activity_20": 72.20121, "activity_30": 70.447662}, "trend_signal": 1, "fair_value": 56.60006, "relative_strength": 14.801829, "rate_of_change": 0.5764406370866125, "market_dynamics": -0.231901, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.980667, "high": 73.550454, "low": 70.748983, "close": 71.271294, "volume": 168481}, "trend_line": 68.519859, "activity_lines": {"activity_5": 72.087996, "activity_10": 72.603117, "activity_20": 72.298934, "activity_30": 70.648988}, "trend_signal": 1, "fair_value": 56.757519, "relative_strength": 10.815231, "rate_of_change": 0.5416214115943536, "market_dynamics": -0.512399, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.271299, "high": 72.458362, "low": 70.084234, "close": 70.369125, "volume": 175290}, "trend_line": 68.746659, "activity_lines": {"activity_5": 71.45806, "activity_10": 72.09542, "activity_20": 72.279093, "activity_30": 70.768295}, "trend_signal": 1, "fair_value": 56.900641, "relative_strength": 11.072291, "rate_of_change": 0.33099892981390583, "market_dynamics": -0.732386, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.799338, "high": 70.1792, "low": 65.905768, "close": 66.095695, "volume": 174777}, "trend_line": 68.771044, "activity_lines": {"activity_5": 69.574584, "activity_10": 70.883283, "activity_20": 71.814806, "activity_30": 70.597266}, "trend_signal": 1, "fair_value": 57.014231, "relative_strength": 4.116512, "rate_of_change": 0.0354708146617124, "market_dynamics": -0.972011, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.000733, "high": 66.570522, "low": 61.584854, "close": 62.344578, "volume": 187905}, "trend_line": 68.636565, "activity_lines": {"activity_5": 66.83959, "activity_10": 69.142725, "activity_20": 70.970896, "activity_30": 70.182655}, "trend_signal": 0, "fair_value": 57.098696, "relative_strength": 0.077399, "rate_of_change": -0.1955459626292701, "market_dynamics": -1.165155, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.012202, "high": 62.676955, "low": 60.825141, "close": 61.015068, "volume": 176835}, "trend_line": 68.649971, "activity_lines": {"activity_5": 64.316685, "activity_10": 67.38895, "activity_20": 70.01123, "activity_30": 69.690945}, "trend_signal": 0, "fair_value": 57.17945, "relative_strength": -3.329601, "rate_of_change": 0.01953186322769671, "market_dynamics": -1.306871, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.584855, "high": 63.056821, "low": 60.540243, "close": 62.819408, "volume": 258104}, "trend_line": 68.623576, "activity_lines": {"activity_5": 63.183437, "activity_10": 66.22347, "activity_20": 69.239283, "activity_30": 69.31478}, "trend_signal": 0, "fair_value": 57.287543, "relative_strength": -1.884894, "rate_of_change": -0.03844866882754216, "market_dynamics": -1.29207, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.151778, "high": 63.151778, "low": 59.210726, "close": 59.543106, "volume": 170234}, "trend_line": 68.474133, "activity_lines": {"activity_5": 61.521548, "activity_10": 64.614243, "activity_20": 68.179506, "activity_30": 68.728943}, "trend_signal": 0, "fair_value": 57.381851, "relative_strength": -6.158331, "rate_of_change": -0.217772096283652, "market_dynamics": -1.310796, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.112898, "high": 61.632341, "low": 59.115765, "close": 60.587723, "volume": 305904}, "trend_line": 68.342596, "activity_lines": {"activity_5": 60.929598, "activity_10": 63.438403, "activity_20": 67.252867, "activity_30": 68.220143}, "trend_signal": 0, "fair_value": 57.48446, "relative_strength": -6.834793, "rate_of_change": -0.19209735740647418, "market_dynamics": -1.187425, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.397795, "high": 62.154647, "low": 59.733039, "close": 61.584858, "volume": 159246}, "trend_line": 68.244297, "activity_lines": {"activity_5": 61.037226, "activity_10": 62.652783, "activity_20": 66.456019, "activity_30": 67.784159}, "trend_signal": 0, "fair_value": 57.614259, "relative_strength": -3.972711, "rate_of_change": -0.14383269842427004, "market_dynamics": -1.141323, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.25248, "high": 63.626606, "low": 60.587723, "close": 62.961853, "volume": 212370}, "trend_line": 68.116555, "activity_lines": {"activity_5": 61.654499, "activity_10": 62.310046, "activity_20": 65.854878, "activity_30": 67.443357}, "trend_signal": 0, "fair_value": 57.749196, "relative_strength": -1.66176, "rate_of_change": -0.18718340669550423, "market_dynamics": -1.08492, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.914372, "high": 63.62661, "low": 59.685554, "close": 60.587723, "volume": 267424}, "trend_line": 67.981943, "activity_lines": {"activity_5": 61.35061, "activity_10": 61.715219, "activity_20": 65.079047, "activity_30": 66.957626}, "trend_signal": 0, "fair_value": 57.853142, "relative_strength": -4.477828, "rate_of_change": -0.19762009396982008, "market_dynamics": -0.95242, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.255345, "high": 62.77192, "low": 59.685552, "close": 60.397793, "volume": 167036}, "trend_line": 67.911731, "activity_lines": {"activity_5": 61.13219, "activity_10": 61.280106, "activity_20": 64.357295, "activity_30": 66.468326}, "trend_signal": 0, "fair_value": 57.957741, "relative_strength": -5.540979, "rate_of_change": -0.1032803666703053, "market_dynamics": -1.00624, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.777652, "high": 60.777652, "low": 58.356043, "close": 59.590591, "volume": 233790}, "trend_line": 67.851514, "activity_lines": {"activity_5": 60.587724, "activity_10": 60.879526, "activity_20": 63.62515, "activity_30": 65.931478}, "trend_signal": 0, "fair_value": 58.05182, "relative_strength": -2.122741, "rate_of_change": -0.08866951131021623, "market_dynamics": -0.924, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.353178, "high": 63.436681, "low": 57.453876, "close": 61.727303, "volume": 346519}, "trend_line": 67.754888, "activity_lines": {"activity_5": 60.82197, "activity_10": 60.985714, "activity_20": 63.167707, "activity_30": 65.536367}, "trend_signal": 0, "fair_value": 58.173763, "relative_strength": 1.33293, "rate_of_change": -0.1424080234967204, "market_dynamics": -0.797419, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.249619, "high": 66.618008, "low": 62.249619, "close": 65.858284, "volume": 295236}, "trend_line": 67.805187, "activity_lines": {"activity_5": 62.423714, "activity_10": 61.854212, "activity_20": 63.166478, "activity_30": 65.414006}, "trend_signal": 0, "fair_value": 58.291712, "relative_strength": 5.093373, "rate_of_change": 0.07423671042008018, "market_dynamics": -0.48015, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.285632, "high": 67.900037, "low": 64.718707, "close": 67.092834, "volume": 209317}, "trend_line": 67.778242, "activity_lines": {"activity_5": 64.243879, "activity_10": 62.859116, "activity_20": 63.327919, "activity_30": 65.368048}, "trend_signal": 0, "fair_value": 58.374268, "relative_strength": 6.951273, "rate_of_change": -0.03973884770791618, "market_dynamics": -0.103399, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.902898, "high": 69.989262, "low": 66.570521, "close": 69.18206, "volume": 176947}, "trend_line": 67.863991, "activity_lines": {"activity_5": 66.326779, "activity_10": 64.16618, "activity_20": 63.707779, "activity_30": 65.458617}, "trend_signal": 0, "fair_value": 58.453107, "relative_strength": 8.11295, "rate_of_change": 0.12651405151522335, "market_dynamics": 0.262052, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.087106, "high": 70.748989, "low": 68.279897, "close": 69.039612, "volume": 214514}, "trend_line": 67.901938, "activity_lines": {"activity_5": 67.776578, "activity_10": 65.272091, "activity_20": 64.091935, "activity_30": 65.534463}, "trend_signal": 0, "fair_value": 58.514609, "relative_strength": 6.182951, "rate_of_change": 0.05591625166872755, "market_dynamics": 0.523823, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.176325, "high": 71.223811, "low": 68.042482, "close": 69.18206, "volume": 289701}, "trend_line": 67.703227, "activity_lines": {"activity_5": 68.643925, "activity_10": 66.250231, "activity_20": 64.504128, "activity_30": 65.617052}, "trend_signal": 0, "fair_value": 58.601253, "relative_strength": 6.03506, "rate_of_change": -0.29264407740468756, "market_dynamics": 0.69184, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.182062, "high": 71.793603, "low": 68.659758, "close": 71.55619, "volume": 261723}, "trend_line": 67.629783, "activity_lines": {"activity_5": 69.805665, "activity_10": 67.5219, "activity_20": 65.156674, "activity_30": 65.86563}, "trend_signal": 0, "fair_value": 58.705319, "relative_strength": 7.587098, "rate_of_change": -0.10847931960465483, "market_dynamics": 0.849439, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.413737, "high": 76.019554, "low": 70.559057, "close": 73.692902, "volume": 411130}, "trend_line": 67.561444, "activity_lines": {"activity_5": 71.299782, "activity_10": 69.025801, "activity_20": 66.018821, "activity_30": 66.256799}, "trend_signal": 0, "fair_value": 58.795549, "relative_strength": 9.274337, "rate_of_change": -0.10104867555172964, "market_dynamics": 1.072449, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.6929, "high": 73.835349, "low": 69.846824, "close": 71.888565, "volume": 155391}, "trend_line": 67.47909, "activity_lines": {"activity_5": 71.752449, "activity_10": 69.963365, "activity_20": 66.697595, "activity_30": 66.535968}, "trend_signal": 0, "fair_value": 58.884399, "relative_strength": 6.701037, "rate_of_change": -0.12189496719459572, "market_dynamics": 1.036294, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.553322, "high": 73.075635, "low": 71.983533, "close": 72.17347, "volume": 55424}, "trend_line": 67.400082, "activity_lines": {"activity_5": 72.11965, "activity_10": 70.743807, "activity_20": 67.396267, "activity_30": 66.838831}, "trend_signal": 0, "fair_value": 58.964889, "relative_strength": 6.97495, "rate_of_change": -0.11708515926934068, "market_dynamics": 0.905993, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.793601, "high": 71.983535, "low": 69.894299, "close": 71.128845, "volume": 70973}, "trend_line": 67.273952, "activity_lines": {"activity_5": 71.92972, "activity_10": 71.105537, "activity_20": 67.96651, "activity_30": 67.079397}, "trend_signal": 0, "fair_value": 59.006193, "relative_strength": 4.755316, "rate_of_change": -0.18713627084311768, "market_dynamics": 0.75057, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.796475, "high": 72.078498, "low": 70.036747, "close": 70.796471, "volume": 110280}, "trend_line": 67.122904, "activity_lines": {"activity_5": 71.499212, "activity_10": 71.235899, "activity_20": 68.463268, "activity_30": 67.306656}, "trend_signal": 1, "fair_value": 59.038483, "relative_strength": 3.719751, "rate_of_change": -0.22452672321077372, "market_dynamics": 0.512988, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.654024, "high": 70.654024, "low": 66.238141, "close": 66.760452, "volume": 151918}, "trend_line": 66.975708, "activity_lines": {"activity_5": 69.774012, "activity_10": 70.542653, "activity_20": 68.529065, "activity_30": 67.283272}, "trend_signal": 1, "fair_value": 59.058943, "relative_strength": -1.561958, "rate_of_change": -0.21929325346234735, "market_dynamics": 0.359119, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.520176, "high": 68.374863, "low": 66.475558, "close": 67.520172, "volume": 113203}, "trend_line": 66.795274, "activity_lines": {"activity_5": 68.764216, "activity_10": 69.993582, "activity_20": 68.648449, "activity_30": 67.318399}, "trend_signal": 1, "fair_value": 59.129427, "relative_strength": -2.71431, "rate_of_change": -0.2694021539869218, "market_dynamics": 0.19534, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.567657, "high": 68.707233, "low": 65.858284, "close": 67.994995, "volume": 221166}, "trend_line": 66.659157, "activity_lines": {"activity_5": 68.20392, "activity_10": 69.561059, "activity_20": 68.775069, "activity_30": 67.3958}, "trend_signal": 1, "fair_value": 59.226084, "relative_strength": -0.857933, "rate_of_change": -0.2037823813702941, "market_dynamics": 0.103157, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.805071, "high": 68.897171, "low": 61.394931, "close": 62.961853, "volume": 3025408}, "trend_line": 66.352103, "activity_lines": {"activity_5": 66.244476, "activity_10": 68.232412, "activity_20": 68.387069, "activity_30": 67.157264}, "trend_signal": 0, "fair_value": 59.29736, "relative_strength": -6.94862, "rate_of_change": -0.46063288799165847, "market_dynamics": -0.106455, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.294223, "high": 64.718709, "low": 62.724444, "close": 63.721573, "volume": 216559}, "trend_line": 66.048215, "activity_lines": {"activity_5": 65.082737, "activity_10": 67.15499, "activity_20": 68.064866, "activity_30": 66.987552}, "trend_signal": 0, "fair_value": 59.37323, "relative_strength": -7.620583, "rate_of_change": -0.4579930194526021, "market_dynamics": -0.314796, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.626605, "high": 64.956117, "low": 63.104294, "close": 63.151779, "volume": 193832}, "trend_line": 65.777565, "activity_lines": {"activity_5": 64.202727, "activity_10": 66.116417, "activity_20": 67.68478, "activity_30": 66.800686}, "trend_signal": 0, "fair_value": 59.43058, "relative_strength": -9.849893, "rate_of_change": -0.40977640349554245, "market_dynamics": -0.514791, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.104295, "high": 66.238153, "low": 62.534506, "close": 65.953255, "volume": 425995}, "trend_line": 65.630369, "activity_lines": {"activity_5": 64.497121, "activity_10": 65.77886, "activity_20": 67.559291, "activity_30": 66.81202}, "trend_signal": 0, "fair_value": 59.514699, "relative_strength": -5.758792, "rate_of_change": -0.22377842658054292, "market_dynamics": -0.660283, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.953251, "high": 66.238149, "low": 63.531642, "close": 65.905769, "volume": 221357}, "trend_line": 65.624038, "activity_lines": {"activity_5": 64.880147, "activity_10": 65.540585, "activity_20": 67.402825, "activity_30": 66.829788}, "trend_signal": 0, "fair_value": 59.583921, "relative_strength": -6.964229, "rate_of_change": -0.009646448887104342, "market_dynamics": -0.719181, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.573394, "high": 67.710103, "low": 64.861156, "close": 66.333107, "volume": 440086}, "trend_line": 65.756989, "activity_lines": {"activity_5": 65.5449, "activity_10": 65.493965, "activity_20": 67.256985, "activity_30": 66.875535}, "trend_signal": 0, "fair_value": 59.664693, "relative_strength": -6.531998, "rate_of_change": 0.2025949698493189, "market_dynamics": -0.63439, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.285635, "high": 66.285635, "low": 63.199272, "close": 63.24675, "volume": 253506}, "trend_line": 65.831379, "activity_lines": {"activity_5": 64.956118, "activity_10": 64.973384, "activity_20": 66.795274, "activity_30": 66.713584}, "trend_signal": 0, "fair_value": 59.741925, "relative_strength": -10.598489, "rate_of_change": 0.11312865922129428, "market_dynamics": -0.619434, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.294232, "high": 65.953248, "low": 63.151782, "close": 65.763321, "volume": 146143}, "trend_line": 65.929509, "activity_lines": {"activity_5": 65.237848, "activity_10": 65.04763, "activity_20": 66.585673, "activity_30": 66.709193}, "trend_signal": 0, "fair_value": 59.79096, "relative_strength": -7.600582, "rate_of_change": 0.14906265293333384, "market_dynamics": -0.618723, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.190657, "high": 66.950381, "low": 64.386333, "close": 65.430939, "volume": 145992}, "trend_line": 66.12577, "activity_lines": {"activity_5": 65.234681, "activity_10": 65.079572, "activity_20": 66.350747, "activity_30": 66.677027}, "trend_signal": 0, "fair_value": 59.83814, "relative_strength": -6.179757, "rate_of_change": 0.29768309058695847, "market_dynamics": -0.610416, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.146044, "high": 67.045352, "low": 64.291359, "close": 66.475563, "volume": 216613}, "trend_line": 66.322031, "activity_lines": {"activity_5": 65.614543, "activity_10": 65.339432, "activity_20": 66.233172, "activity_30": 66.699594}, "trend_signal": 0, "fair_value": 59.889539, "relative_strength": -3.66433, "rate_of_change": 0.29679956845870026, "market_dynamics": -0.556429, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.475554, "high": 67.235278, "low": 64.481298, "close": 65.905769, "volume": 227093}, "trend_line": 66.466062, "activity_lines": {"activity_5": 65.766487, "activity_10": 65.523319, "activity_20": 66.07354, "activity_30": 66.672739}, "trend_signal": 0, "fair_value": 59.942516, "relative_strength": -3.793557, "rate_of_change": 0.21716916359210753, "market_dynamics": -0.409443, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.380598, "high": 66.475561, "low": 64.386334, "close": 65.905769, "volume": 153478}, "trend_line": 66.564192, "activity_lines": {"activity_5": 65.946921, "activity_10": 65.65368, "activity_20": 65.92951, "activity_30": 66.636591}, "trend_signal": 0, "fair_value": 60.015868, "relative_strength": -4.16125, "rate_of_change": 0.14763925685865342, "market_dynamics": -0.282219, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.380595, "high": 69.229547, "low": 64.671225, "close": 68.849686, "volume": 184977}, "trend_line": 66.839591, "activity_lines": {"activity_5": 66.931392, "activity_10": 66.279586, "activity_20": 66.092759, "activity_30": 66.784042}, "trend_signal": 0, "fair_value": 60.093773, "relative_strength": 0.880339, "rate_of_change": 0.4137344595123953, "market_dynamics": -0.018888, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.849682, "high": 69.704372, "low": 65.335984, "close": 68.944649, "volume": 231720}, "trend_line": 67.124486, "activity_lines": {"activity_5": 67.74176, "activity_10": 66.81916, "activity_20": 66.288116, "activity_30": 66.919852}, "trend_signal": 0, "fair_value": 60.187982, "relative_strength": -2.954533, "rate_of_change": 0.426236899025917, "market_dynamics": 0.202364, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.754726, "high": 71.983543, "low": 67.710105, "close": 67.900032, "volume": 254501}, "trend_line": 67.401468, "activity_lines": {"activity_5": 67.969675, "activity_10": 67.114414, "activity_20": 66.398004, "activity_30": 66.969887}, "trend_signal": 0, "fair_value": 60.270813, "relative_strength": -6.412447, "rate_of_change": 0.4126392863551903, "market_dynamics": 0.459447, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.089965, "high": 72.553322, "low": 68.089965, "close": 72.553322, "volume": 264134}, "trend_line": 67.762335, "activity_lines": {"activity_5": 69.653722, "activity_10": 68.219462, "activity_20": 66.971412, "activity_30": 67.302265}, "trend_signal": 0, "fair_value": 60.374663, "relative_strength": 1.028271, "rate_of_change": 0.5353993180089178, "market_dynamics": 0.775174, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.648293, "high": 73.313045, "low": 71.413734, "close": 72.743256, "volume": 312928}, "trend_line": 67.991834, "activity_lines": {"activity_5": 70.95791, "activity_10": 69.245949, "activity_20": 67.556126, "activity_30": 67.623615}, "trend_signal": 0, "fair_value": 60.473673, "relative_strength": 0.854867, "rate_of_change": 0.33868224877434366, "market_dynamics": 0.973034, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.933187, "high": 73.313042, "low": 70.654025, "close": 72.17347, "volume": 167738}, "trend_line": 68.161189, "activity_lines": {"activity_5": 71.616337, "activity_10": 69.996174, "activity_20": 68.077304, "activity_30": 67.893398}, "trend_signal": 0, "fair_value": 60.550308, "relative_strength": -1.767259, "rate_of_change": 0.24908138233187818, "market_dynamics": 1.035587, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.793599, "high": 72.933185, "low": 69.894299, "close": 70.464088, "volume": 183628}, "trend_line": 68.203923, "activity_lines": {"activity_5": 71.483384, "activity_10": 70.319055, "activity_20": 68.409907, "activity_30": 68.041972}, "trend_signal": 0, "fair_value": 60.630303, "relative_strength": -2.180178, "rate_of_change": 0.0626955025681991, "market_dynamics": 0.996783, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.179201, "high": 70.843954, "low": 69.419477, "close": 69.799339, "volume": 162683}, "trend_line": 68.229247, "activity_lines": {"activity_5": 71.027553, "activity_10": 70.42956, "activity_20": 68.665183, "activity_30": 68.144902}, "trend_signal": 0, "fair_value": 60.698327, "relative_strength": -2.680466, "rate_of_change": 0.03712982902757321, "market_dynamics": 0.801331, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.324511, "high": 71.712716, "low": 69.134584, "close": 71.124908, "volume": 190248}, "trend_line": 68.294009, "activity_lines": {"activity_5": 70.886957, "activity_10": 70.720645, "activity_20": 69.03811, "activity_30": 68.331719}, "trend_signal": 1, "fair_value": 60.788763, "relative_strength": -0.503239, "rate_of_change": 0.09491823938787095, "market_dynamics": 0.684785, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.516784, "high": 79.648148, "low": 70.047262, "close": 79.648148, "volume": 357189}, "trend_line": 68.563741, "activity_lines": {"activity_5": 73.682669, "activity_10": 72.466517, "activity_20": 70.183904, "activity_30": 69.064244}, "trend_signal": 1, "fair_value": 60.912821, "relative_strength": 11.303552, "rate_of_change": 0.3949570452072751, "market_dynamics": 0.900299, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.472526, "high": 81.705479, "low": 78.080651, "close": 80.823761, "volume": 312571}, "trend_line": 68.801436, "activity_lines": {"activity_5": 76.409926, "activity_10": 74.176276, "activity_20": 71.36582, "activity_30": 69.855213}, "trend_signal": 1, "fair_value": 61.034475, "relative_strength": 9.652607, "rate_of_change": 0.346677407815309, "market_dynamics": 1.186591, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.921728, "high": 81.117669, "low": 76.807068, "close": 76.807068, "volume": 181003}, "trend_line": 68.965386, "activity_lines": {"activity_5": 77.221599, "activity_10": 74.938016, "activity_20": 72.081041, "activity_30": 70.371705}, "trend_signal": 1, "fair_value": 61.134641, "relative_strength": 5.9093, "rate_of_change": 0.23829444490083002, "market_dynamics": 1.353557, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.905038, "high": 78.276595, "low": 75.239582, "close": 77.100967, "volume": 129508}, "trend_line": 69.129636, "activity_lines": {"activity_5": 77.708373, "activity_10": 75.610239, "activity_20": 72.772568, "activity_30": 70.896582}, "trend_signal": 1, "fair_value": 61.222776, "relative_strength": 5.723211, "rate_of_change": 0.23816295322411418, "market_dynamics": 1.397249, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.003003, "high": 78.57049, "low": 74.651766, "close": 75.04364, "volume": 146813}, "trend_line": 69.260129, "activity_lines": {"activity_5": 77.022596, "activity_10": 75.741113, "activity_20": 73.214848, "activity_30": 71.27813}, "trend_signal": 1, "fair_value": 61.313626, "relative_strength": 6.080575, "rate_of_change": 0.18876564025304762, "market_dynamics": 1.1132, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.614747, "high": 75.239578, "low": 71.614747, "close": 74.161919, "volume": 148257}, "trend_line": 69.372311, "activity_lines": {"activity_5": 75.781664, "activity_10": 75.666396, "activity_20": 73.531676, "activity_30": 71.594375}, "trend_signal": 1, "fair_value": 61.399959, "relative_strength": 4.822283, "rate_of_change": 0.16197197669093283, "market_dynamics": 0.722548, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.847704, "high": 75.827385, "low": 73.868018, "close": 74.161919, "volume": 95637}, "trend_line": 69.619026, "activity_lines": {"activity_5": 74.90648, "activity_10": 75.565884, "activity_20": 73.796528, "activity_30": 71.903382}, "trend_signal": 1, "fair_value": 61.487145, "relative_strength": 1.936859, "rate_of_change": 0.35563900992142083, "market_dynamics": 0.420061, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.378178, "high": 75.043639, "low": 72.59443, "close": 74.749741, "volume": 123717}, "trend_line": 69.860012, "activity_lines": {"activity_5": 74.671359, "activity_10": 75.536096, "activity_20": 74.077369, "activity_30": 72.234396}, "trend_signal": 1, "fair_value": 61.562763, "relative_strength": 1.265715, "rate_of_change": 0.34614962869488053, "market_dynamics": 0.134941, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.455831, "high": 76.611125, "low": 72.79037, "close": 74.847702, "volume": 155585}, "trend_line": 70.088435, "activity_lines": {"activity_5": 74.606047, "activity_10": 75.446198, "activity_20": 74.323164, "activity_30": 72.556182}, "trend_signal": 1, "fair_value": 61.630206, "relative_strength": 0.559726, "rate_of_change": 0.3269724602967524, "market_dynamics": -0.07849, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.239577, "high": 75.533477, "low": 72.104591, "close": 72.104591, "volume": 129053}, "trend_line": 70.393193, "activity_lines": {"activity_5": 73.776583, "activity_10": 74.765764, "activity_20": 74.267843, "activity_30": 72.686257}, "trend_signal": 1, "fair_value": 61.694264, "relative_strength": 0.972394, "rate_of_change": 0.43481923943656686, "market_dynamics": -0.322372, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.300536, "high": 75.533474, "low": 72.300536, "close": 74.455826, "volume": 166860}, "trend_line": 70.751002, "activity_lines": {"activity_5": 73.9268, "activity_10": 74.495015, "activity_20": 74.406932, "activity_30": 72.948362}, "trend_signal": 1, "fair_value": 61.811165, "relative_strength": 2.891619, "rate_of_change": 0.5083005682097744, "market_dynamics": -0.393981, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.161924, "high": 74.749739, "low": 72.300529, "close": 72.986305, "volume": 284893}, "trend_line": 71.078819, "activity_lines": {"activity_5": 73.567583, "activity_10": 74.051487, "activity_20": 74.365351, "activity_30": 73.092575}, "trend_signal": 1, "fair_value": 61.930857, "relative_strength": 1.562684, "rate_of_change": 0.46333902097951357, "market_dynamics": -0.399595, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.16192, "high": 77.198945, "low": 72.790371, "close": 76.31723, "volume": 194054}, "trend_line": 71.424285, "activity_lines": {"activity_5": 74.397049, "activity_10": 74.35608, "activity_20": 74.621303, "activity_30": 73.430537}, "trend_signal": 1, "fair_value": 62.080421, "relative_strength": 3.430209, "rate_of_change": 0.4860322735525499, "market_dynamics": -0.36142, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.023316, "high": 77.394874, "low": 74.847701, "close": 75.435509, "volume": 215368}, "trend_line": 71.741943, "activity_lines": {"activity_5": 74.828108, "activity_10": 74.509266, "activity_20": 74.758174, "activity_30": 73.689326}, "trend_signal": 1, "fair_value": 62.233704, "relative_strength": 4.023255, "rate_of_change": 0.4447478893208503, "market_dynamics": -0.216507, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.965987, "high": 76.121284, "low": 71.124909, "close": 74.455826, "volume": 204685}, "trend_line": 72.0127, "activity_lines": {"activity_5": 74.893419, "activity_10": 74.514609, "activity_20": 74.765859, "activity_30": 73.864415}, "trend_signal": 1, "fair_value": 62.36168, "relative_strength": 1.156926, "rate_of_change": 0.37740405218741985, "market_dynamics": -0.255663, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.553799, "high": 75.435508, "low": 72.006625, "close": 72.300529, "volume": 248285}, "trend_line": 72.314493, "activity_lines": {"activity_5": 74.083549, "activity_10": 74.138768, "activity_20": 74.559218, "activity_30": 73.882985}, "trend_signal": 1, "fair_value": 62.487483, "relative_strength": -3.179357, "rate_of_change": 0.41908302285569565, "market_dynamics": -0.377463, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.300534, "high": 72.986308, "low": 71.222874, "close": 72.888336, "volume": 215024}, "trend_line": 72.551994, "activity_lines": {"activity_5": 73.613301, "activity_10": 73.903644, "activity_20": 74.410667, "activity_30": 73.920007}, "trend_signal": 1, "fair_value": 62.596892, "relative_strength": -1.249509, "rate_of_change": 0.3284279404406453, "market_dynamics": -0.526286, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.986305, "high": 78.37456, "low": 67.598053, "close": 67.89196, "volume": 359642}, "trend_line": 72.634028, "activity_lines": {"activity_5": 71.484126, "activity_10": 72.783244, "activity_20": 73.782866, "activity_30": 73.619359}, "trend_signal": 0, "fair_value": 62.66774, "relative_strength": -6.188014, "rate_of_change": 0.1130692562357518, "market_dynamics": -0.714449, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.89196, "high": 67.89196, "low": 64.463078, "close": 64.952919, "volume": 351442}, "trend_line": 72.583273, "activity_lines": {"activity_5": 68.936955, "activity_10": 71.25316, "activity_20": 72.887405, "activity_30": 73.123804}, "trend_signal": 0, "fair_value": 62.70697, "relative_strength": -8.712849, "rate_of_change": -0.06987771626818662, "market_dynamics": -0.834738, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.442759, "high": 65.73666, "low": 62.797613, "close": 64.365105, "volume": 324974}, "trend_line": 72.531917, "activity_lines": {"activity_5": 66.892685, "activity_10": 69.796106, "activity_20": 71.95904, "activity_30": 72.5936}, "trend_signal": 0, "fair_value": 62.746123, "relative_strength": -7.944736, "rate_of_change": -0.07075459383045236, "market_dynamics": -0.932311, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.65901, "high": 64.65901, "low": 61.915901, "close": 63.58136, "volume": 350031}, "trend_line": 72.454437, "activity_lines": {"activity_5": 65.259882, "activity_10": 68.33727, "activity_20": 70.988221, "activity_30": 72.016144}, "trend_signal": 0, "fair_value": 62.825974, "relative_strength": -9.493933, "rate_of_change": -0.10682193881627094, "market_dynamics": -1.010308, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.679329, "high": 64.267136, "low": 62.209805, "close": 62.699646, "volume": 215047}, "trend_line": 72.249436, "activity_lines": {"activity_5": 63.914452, "activity_10": 66.915841, "activity_20": 70.009939, "activity_30": 71.386803}, "trend_signal": 0, "fair_value": 62.887109, "relative_strength": -10.817824, "rate_of_change": -0.2829378137325058, "market_dynamics": -1.116005, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.601679, "high": 63.483394, "low": 59.172794, "close": 59.466698, "volume": 392893}, "trend_line": 71.933504, "activity_lines": {"activity_5": 62.170619, "activity_10": 65.093633, "activity_20": 68.810062, "activity_30": 70.56211}, "trend_signal": 0, "fair_value": 62.935188, "relative_strength": -15.147998, "rate_of_change": -0.4372795380714164, "market_dynamics": -1.116005, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.466697, "high": 59.858567, "low": 55.54797, "close": 55.54797, "volume": 529392}, "trend_line": 71.521769, "activity_lines": {"activity_5": 59.682227, "activity_10": 62.865302, "activity_20": 67.319546, "activity_30": 69.504979}, "trend_signal": 0, "fair_value": 62.958147, "relative_strength": -19.678858, "rate_of_change": -0.5723827939759379, "market_dynamics": -1.113482, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.449998, "high": 55.645935, "low": 52.902828, "close": 54.470318, "volume": 416281}, "trend_line": 70.919002, "activity_lines": {"activity_5": 57.461614, "activity_10": 60.802627, "activity_20": 65.82903, "activity_30": 68.404885}, "trend_signal": 0, "fair_value": 62.954603, "relative_strength": -18.656455, "rate_of_change": -0.8427741769082921, "market_dynamics": -1.113482, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.176411, "high": 56.919523, "low": 53.68657, "close": 56.821556, "volume": 116782}, "trend_line": 70.388278, "activity_lines": {"activity_5": 56.6844, "activity_10": 59.530821, "activity_20": 64.66041, "activity_30": 67.495373}, "trend_signal": 0, "fair_value": 62.968119, "relative_strength": -16.209874, "rate_of_change": -0.7483523245293361, "market_dynamics": -1.150356, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.821556, "high": 57.703269, "low": 56.037811, "close": 57.507332, "volume": 129757}, "trend_line": 69.899407, "activity_lines": {"activity_5": 56.586432, "activity_10": 58.665139, "activity_20": 63.639675, "activity_30": 66.664344}, "trend_signal": 0, "fair_value": 62.990291, "relative_strength": -15.057574, "rate_of_change": -0.6945346780610305, "market_dynamics": -1.27458, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.584981, "high": 59.564662, "low": 57.801235, "close": 57.801235, "volume": 510536}, "trend_line": 69.477312, "activity_lines": {"activity_5": 56.932585, "activity_10": 58.132548, "activity_20": 62.726238, "activity_30": 65.883817}, "trend_signal": 0, "fair_value": 63.016903, "relative_strength": -15.446928, "rate_of_change": -0.6038606307489831, "market_dynamics": -1.263219, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.801235, "high": 60.25044, "low": 56.527649, "close": 60.152473, "volume": 458158}, "trend_line": 69.15575, "activity_lines": {"activity_5": 58.173515, "activity_10": 58.210922, "activity_20": 62.117435, "activity_30": 65.282214}, "trend_signal": 0, "fair_value": 63.07165, "relative_strength": -13.183699, "rate_of_change": -0.462830225786513, "market_dynamics": -1.12398, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.34841, "high": 64.169171, "low": 60.250443, "close": 63.287453, "volume": 496380}, "trend_line": 68.894501, "activity_lines": {"activity_5": 60.152472, "activity_10": 58.946574, "activity_20": 61.87718, "activity_30": 64.903614}, "trend_signal": 0, "fair_value": 63.140813, "relative_strength": -10.635818, "rate_of_change": -0.37776902137565177, "market_dynamics": -0.665153, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.209804, "high": 62.699647, "low": 60.544346, "close": 61.328091, "volume": 401545}, "trend_line": 68.283833, "activity_lines": {"activity_5": 60.890499, "activity_10": 59.345571, "activity_20": 61.492305, "activity_30": 64.415459}, "trend_signal": 0, "fair_value": 63.192021, "relative_strength": -15.198072, "rate_of_change": -0.8863813383306224, "market_dynamics": -0.263063, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.564661, "high": 61.328089, "low": 58.487012, "close": 60.936218, "volume": 421083}, "trend_line": 67.620915, "activity_lines": {"activity_5": 61.197466, "activity_10": 59.714288, "activity_20": 61.132622, "activity_30": 63.941419}, "trend_signal": 0, "fair_value": 63.230493, "relative_strength": -15.477647, "rate_of_change": -0.9708271649015437, "market_dynamics": 0.072366, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.838248, "high": 62.111837, "low": 46.436928, "close": 48.788162, "volume": 1857698}, "trend_line": 66.686951, "activity_lines": {"activity_5": 57.226489, "activity_10": 57.906329, "activity_20": 59.673362, "activity_30": 62.726403}, "trend_signal": 0, "fair_value": 63.203872, "relative_strength": -33.215642, "rate_of_change": -1.3811762233622589, "market_dynamics": 0.158833, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.984098, "high": 49.767844, "low": 47.563558, "close": 49.571907, "volume": 521494}, "trend_line": 65.769316, "activity_lines": {"activity_5": 54.117631, "activity_10": 56.435025, "activity_20": 58.419835, "activity_30": 61.622206}, "trend_signal": 0, "fair_value": 63.172904, "relative_strength": -32.331864, "rate_of_change": -1.3760338210694174, "market_dynamics": -0.052997, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.963779, "high": 51.62924, "low": 48.004415, "close": 49.473938, "volume": 617245}, "trend_line": 64.916992, "activity_lines": {"activity_5": 51.681489, "activity_10": 55.054564, "activity_20": 57.280139, "activity_30": 60.570892}, "trend_signal": 0, "fair_value": 63.169138, "relative_strength": -32.310875, "rate_of_change": -1.2959295486667521, "market_dynamics": -0.18765, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.473939, "high": 51.727207, "low": 48.151372, "close": 50.55159, "volume": 643775}, "trend_line": 64.129982, "activity_lines": {"activity_5": 50.525464, "activity_10": 53.960882, "activity_20": 56.362037, "activity_30": 59.644092}, "trend_signal": 0, "fair_value": 63.150698, "relative_strength": -30.793803, "rate_of_change": -1.2123328203500174, "market_dynamics": -0.347026, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.139401, "high": 53.196732, "low": 49.278003, "close": 52.412987, "volume": 738090}, "trend_line": 63.405017, "activity_lines": {"activity_5": 50.708339, "activity_10": 53.319636, "activity_20": 55.724777, "activity_30": 58.888156}, "trend_signal": 0, "fair_value": 63.140213, "relative_strength": -26.949148, "rate_of_change": -1.1304618797491592, "market_dynamics": -0.295596, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.706888, "high": 55.939839, "low": 52.510951, "close": 54.470318, "volume": 893237}, "trend_line": 62.729036, "activity_lines": {"activity_5": 52.145206, "activity_10": 53.145075, "activity_20": 55.380955, "activity_30": 58.311724}, "trend_signal": 0, "fair_value": 63.143485, "relative_strength": -24.673398, "rate_of_change": -1.0661317226679399, "market_dynamics": -0.041753, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.156096, "high": 55.254066, "low": 51.825179, "close": 52.217049, "volume": 283958}, "trend_line": 61.974681, "activity_lines": {"activity_5": 52.452173, "activity_10": 52.621391, "activity_20": 54.886449, "activity_30": 57.633532}, "trend_signal": 0, "fair_value": 63.150488, "relative_strength": -26.072242, "rate_of_change": -1.2025611233687759, "market_dynamics": 0.057867, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.629241, "high": 52.51095, "low": 44.967402, "close": 45.702164, "volume": 536951}, "trend_line": 61.0946, "activity_lines": {"activity_5": 50.411169, "activity_10": 51.057462, "activity_20": 53.832125, "activity_30": 56.583692}, "trend_signal": 0, "fair_value": 63.137596, "relative_strength": -28.233377, "rate_of_change": -1.4200653973515363, "market_dynamics": -0.018984, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.812102, "high": 47.367621, "low": 40.607817, "close": 44.918415, "volume": 852863}, "trend_line": 60.11002, "activity_lines": {"activity_5": 48.360367, "activity_10": 49.670766, "activity_20": 52.792029, "activity_30": 55.540067}, "trend_signal": 0, "fair_value": 63.114, "relative_strength": -26.419786, "rate_of_change": -1.6115663250107228, "market_dynamics": -0.199974, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.653177, "high": 46.97575, "low": 45.359274, "close": 45.947086, "volume": 302877}, "trend_line": 59.208713, "activity_lines": {"activity_5": 47.028, "activity_10": 48.769459, "activity_20": 51.938772, "activity_30": 54.626329}, "trend_signal": 0, "fair_value": 63.094158, "relative_strength": -26.963112, "rate_of_change": -1.4994288805759766, "market_dynamics": -0.601157, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.045053, "high": 49.865812, "low": 45.310292, "close": 49.473938, "volume": 287787}, "trend_line": 58.313936, "activity_lines": {"activity_5": 47.30231, "activity_10": 48.781927, "activity_20": 51.501181, "activity_30": 53.998279}, "trend_signal": 0, "fair_value": 63.100048, "relative_strength": -22.748987, "rate_of_change": -1.5112252144376197, "market_dynamics": -0.781208, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.375973, "high": 53.000793, "low": 47.563559, "close": 52.510952, "volume": 408381}, "trend_line": 57.549784, "activity_lines": {"activity_5": 48.922051, "activity_10": 49.334112, "activity_20": 51.400414, "activity_30": 53.623893}, "trend_signal": 0, "fair_value": 63.13847, "relative_strength": -19.567196, "rate_of_change": -1.3104106023644086, "market_dynamics": -0.639609, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.315017, "high": 52.902826, "low": 50.159716, "close": 52.510952, "volume": 338061}, "trend_line": 56.818289, "activity_lines": {"activity_5": 50.522198, "activity_10": 49.832859, "activity_20": 51.314108, "activity_30": 53.298807}, "trend_signal": 0, "fair_value": 63.176607, "relative_strength": -18.009174, "rate_of_change": -1.2710647185052901, "market_dynamics": -0.401059, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.392668, "high": 54.37235, "low": 51.04143, "close": 51.1394, "volume": 402029}, "trend_line": 56.112918, "activity_lines": {"activity_5": 51.211242, "activity_10": 50.027014, "activity_20": 51.106509, "activity_30": 52.932427}, "trend_signal": 0, "fair_value": 63.201409, "relative_strength": -21.327846, "rate_of_change": -1.241450618127553, "market_dynamics": -0.03205, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.139399, "high": 53.000794, "low": 48.984098, "close": 50.453621, "volume": 379319}, "trend_line": 55.365094, "activity_lines": {"activity_5": 51.25696, "activity_10": 50.085795, "activity_20": 50.860656, "activity_30": 52.567311}, "trend_signal": 0, "fair_value": 63.207899, "relative_strength": -20.953988, "rate_of_change": -1.3327127275754957, "market_dynamics": 0.330764, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.041428, "high": 52.510951, "low": 50.257683, "close": 50.747524, "volume": 579552}, "trend_line": 54.793613, "activity_lines": {"activity_5": 51.100211, "activity_10": 50.233637, "activity_20": 50.676382, "activity_30": 52.269404}, "trend_signal": 0, "fair_value": 63.212014, "relative_strength": -20.117043, "rate_of_change": -1.0322045149963957, "market_dynamics": 0.559776, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.453622, "high": 51.825178, "low": 50.061748, "close": 51.433304, "volume": 272687}, "trend_line": 54.342959, "activity_lines": {"activity_5": 51.087149, "activity_10": 50.573855, "activity_20": 50.59101, "activity_30": 52.05261}, "trend_signal": 0, "fair_value": 63.223364, "relative_strength": -19.432205, "rate_of_change": -0.8224571721525282, "market_dynamics": 0.639938, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.433303, "high": 54.86219, "low": 51.041429, "close": 54.274384, "volume": 363776}, "trend_line": 54.006601, "activity_lines": {"activity_5": 52.092957, "activity_10": 51.444882, "activity_20": 50.817736, "activity_30": 52.048185}, "trend_signal": 0, "fair_value": 63.270534, "relative_strength": -12.992949, "rate_of_change": -0.6189541500675313, "market_dynamics": 0.79696, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.274383, "high": 55.352032, "low": 53.098764, "close": 53.294701, "volume": 403004}, "trend_line": 53.663713, "activity_lines": {"activity_5": 52.654641, "activity_10": 51.981926, "activity_20": 50.994079, "activity_30": 52.002256}, "trend_signal": 0, "fair_value": 63.303756, "relative_strength": -12.151956, "rate_of_change": -0.6349001671110575, "market_dynamics": 0.838673, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.608924, "high": 57.115457, "low": 52.608924, "close": 56.599998, "volume": 379124}, "trend_line": 53.460391, "activity_lines": {"activity_5": 54.174405, "activity_10": 52.967637, "activity_20": 51.523467, "activity_30": 52.191694}, "trend_signal": 0, "fair_value": 63.371236, "relative_strength": -7.131611, "rate_of_change": -0.37888172217975297, "market_dynamics": 0.903599, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.799999, "high": 58.400002, "low": 54.5, "close": 57.0, "volume": 431904}, "trend_line": 53.378168, "activity_lines": {"activity_5": 55.417744, "activity_10": 53.832387, "activity_20": 52.111598, "activity_30": 52.420056}, "trend_signal": 0, "fair_value": 63.430871, "relative_strength": -5.745679, "rate_of_change": -0.15380171836004536, "market_dynamics": 1.06722, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.200001, "high": 61.900002, "low": 57.200001, "close": 61.900002, "volume": 532346}, "trend_line": 53.589902, "activity_lines": {"activity_5": 57.877586, "activity_10": 55.451208, "activity_20": 53.127293, "activity_30": 52.969852}, "trend_signal": 0, "fair_value": 63.51275, "relative_strength": 3.187668, "rate_of_change": 0.3966677912213095, "market_dynamics": 1.236788, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 64.699997, "low": 60.5, "close": 64.5, "volume": 468581}, "trend_line": 53.924225, "activity_lines": {"activity_5": 60.506314, "activity_10": 57.372047, "activity_20": 54.331901, "activity_30": 53.673729}, "trend_signal": 0, "fair_value": 63.577586, "relative_strength": 7.494929, "rate_of_change": 0.6238544716875909, "market_dynamics": 1.458854, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.699997, "high": 67.5, "low": 64.099998, "close": 67.5, "volume": 332768}, "trend_line": 54.280173, "activity_lines": {"activity_5": 63.453334, "activity_10": 59.620357, "activity_20": 55.75067, "activity_30": 54.549585}, "trend_signal": 1, "fair_value": 63.640363, "relative_strength": 13.033689, "rate_of_change": 0.6600892270588923, "market_dynamics": 1.555224, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.800003, "high": 73.400002, "low": 66.699997, "close": 66.900002, "volume": 516349}, "trend_line": 54.593262, "activity_lines": {"activity_5": 65.253334, "activity_10": 61.462111, "activity_20": 57.03159, "activity_30": 55.363768}, "trend_signal": 1, "fair_value": 63.712304, "relative_strength": 13.453537, "rate_of_change": 0.5768017725367328, "market_dynamics": 1.681223, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.699997, "high": 68.300003, "low": 63.599998, "close": 67.900002, "volume": 324925}, "trend_line": 54.929888, "activity_lines": {"activity_5": 66.700001, "activity_10": 63.186658, "activity_20": 58.338763, "activity_30": 56.222267}, "trend_signal": 1, "fair_value": 63.797161, "relative_strength": 15.084686, "rate_of_change": 0.6166072289287191, "market_dynamics": 1.641571, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.0, "high": 68.900002, "low": 65.5, "close": 66.199997, "volume": 205913}, "trend_line": 55.131472, "activity_lines": {"activity_5": 66.853333, "activity_10": 64.290251, "activity_20": 59.420079, "activity_30": 56.949371}, "trend_signal": 1, "fair_value": 63.879992, "relative_strength": 10.532539, "rate_of_change": 0.36698418172635633, "market_dynamics": 1.479704, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.900002, "high": 67.199997, "low": 63.900002, "close": 65.400002, "volume": 235403}, "trend_line": 55.20189, "activity_lines": {"activity_5": 66.453334, "activity_10": 64.979904, "activity_20": 60.35862, "activity_30": 57.611857}, "trend_signal": 1, "fair_value": 63.956215, "relative_strength": 7.802133, "rate_of_change": 0.1277274076774089, "market_dynamics": 1.343434, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.199997, "high": 66.300003, "low": 62.799999, "close": 64.099998, "volume": 263952}, "trend_line": 55.294287, "activity_lines": {"activity_5": 65.56, "activity_10": 65.230909, "activity_20": 61.079552, "activity_30": 58.185928}, "trend_signal": 1, "fair_value": 64.045987, "relative_strength": 6.6438, "rate_of_change": 0.16738013861481607, "market_dynamics": 1.093003, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 66.5, "low": 63.5, "close": 65.300003, "volume": 273562}, "trend_line": 55.439747, "activity_lines": {"activity_5": 65.293334, "activity_10": 65.503637, "activity_20": 61.823429, "activity_30": 58.831458}, "trend_signal": 1, "fair_value": 64.136355, "relative_strength": 7.358217, "rate_of_change": 0.26306515173981704, "market_dynamics": 0.929485, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.300003, "high": 65.400002, "low": 62.400002, "close": 63.5, "volume": 185282}, "trend_line": 55.930141, "activity_lines": {"activity_5": 64.533334, "activity_10": 65.29091, "activity_20": 62.303721, "activity_30": 59.351475}, "trend_signal": 1, "fair_value": 64.219028, "relative_strength": 6.318433, "rate_of_change": 0.8845530987001113, "market_dynamics": 0.731193, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.900002, "high": 64.699997, "low": 61.799999, "close": 63.5, "volume": 346651}, "trend_line": 56.394411, "activity_lines": {"activity_5": 64.066667, "activity_10": 64.96, "activity_20": 62.717221, "activity_30": 59.839853}, "trend_signal": 1, "fair_value": 64.312642, "relative_strength": 7.425401, "rate_of_change": 0.8300890927487543, "market_dynamics": 0.555403, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.5, "high": 69.699997, "low": 62.099998, "close": 68.0, "volume": 344569}, "trend_line": 57.011946, "activity_lines": {"activity_5": 65.28, "activity_10": 65.418182, "activity_20": 63.506965, "activity_30": 60.5886}, "trend_signal": 1, "fair_value": 64.43037, "relative_strength": 17.020773, "rate_of_change": 1.0950287254529598, "market_dynamics": 0.501005, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 67.900002, "low": 61.700001, "close": 63.200001, "volume": 384604}, "trend_line": 57.43356, "activity_lines": {"activity_5": 64.720001, "activity_10": 64.94, "activity_20": 63.765808, "activity_30": 60.98783}, "trend_signal": 1, "fair_value": 64.509642, "relative_strength": 4.247941, "rate_of_change": 0.7395186966605177, "market_dynamics": 0.266265, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.200001, "high": 64.699997, "low": 61.700001, "close": 62.5, "volume": 185174}, "trend_line": 57.769794, "activity_lines": {"activity_5": 63.986667, "activity_10": 64.412728, "activity_20": 63.900553, "activity_30": 61.314697}, "trend_signal": 1, "fair_value": 64.589453, "relative_strength": 3.766528, "rate_of_change": 0.5854312356747475, "market_dynamics": 0.027335, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.599998, "high": 64.900002, "low": 62.099998, "close": 63.700001, "volume": 207157}, "trend_line": 58.07745, "activity_lines": {"activity_5": 63.840001, "activity_10": 64.183637, "activity_20": 64.09222, "activity_30": 61.697291}, "trend_signal": 1, "fair_value": 64.673112, "relative_strength": 4.740265, "rate_of_change": 0.5325551273386946, "market_dynamics": -0.216463, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 60.799999, "close": 61.799999, "volume": 250342}, "trend_line": 58.396882, "activity_lines": {"activity_5": 63.046667, "activity_10": 63.685455, "activity_20": 64.041256, "activity_30": 61.937455}, "trend_signal": 1, "fair_value": 64.718571, "relative_strength": 2.670362, "rate_of_change": 0.5500103740780614, "market_dynamics": -0.547553, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 57.700001, "close": 58.299999, "volume": 673393}, "trend_line": 58.816809, "activity_lines": {"activity_5": 61.2, "activity_10": 62.630909, "activity_20": 63.607594, "activity_30": 61.931205}, "trend_signal": 1, "fair_value": 64.743664, "relative_strength": -0.138619, "rate_of_change": 0.7190914747811387, "market_dynamics": -0.643122, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.099998, "high": 58.900002, "low": 54.599998, "close": 55.200001, "volume": 318202}, "trend_line": 59.159529, "activity_lines": {"activity_5": 58.966667, "activity_10": 61.141818, "activity_20": 62.859524, "activity_30": 61.697862}, "trend_signal": 0, "fair_value": 64.717837, "relative_strength": -5.552299, "rate_of_change": 0.5826905706496249, "market_dynamics": -0.727823, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.799999, "high": 56.099998, "low": 50.799999, "close": 51.799999, "volume": 573103}, "trend_line": 59.354626, "activity_lines": {"activity_5": 56.133333, "activity_10": 59.196364, "activity_20": 61.778572, "activity_30": 61.223054}, "trend_signal": 0, "fair_value": 64.654247, "relative_strength": -13.222225, "rate_of_change": 0.32978119213897744, "market_dynamics": -0.760609, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 52.900002, "low": 50.099998, "close": 50.400002, "volume": 417033}, "trend_line": 59.385495, "activity_lines": {"activity_5": 53.546667, "activity_10": 57.241818, "activity_20": 60.587143, "activity_30": 60.645336}, "trend_signal": 0, "fair_value": 64.585231, "relative_strength": -15.059856, "rate_of_change": 0.05200774072773299, "market_dynamics": -0.838685, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.900002, "high": 52.299999, "low": 50.400002, "close": 52.0, "volume": 414429}, "trend_line": 59.368463, "activity_lines": {"activity_5": 52.38, "activity_10": 55.816364, "activity_20": 59.579524, "activity_30": 60.168853}, "trend_signal": 0, "fair_value": 64.523515, "relative_strength": -13.284138, "rate_of_change": -0.028680404196345217, "market_dynamics": -0.982431, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.700001, "high": 53.200001, "low": 50.599998, "close": 52.900002, "volume": 416921}, "trend_line": 59.381431, "activity_lines": {"activity_5": 52.166668, "activity_10": 54.763637, "activity_20": 58.704762, "activity_30": 59.751533}, "trend_signal": 0, "fair_value": 64.457515, "relative_strength": -12.134521, "rate_of_change": 0.02184324697777801, "market_dynamics": -0.963329, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.099998, "high": 53.299999, "low": 50.599998, "close": 51.700001, "volume": 250856}, "trend_line": 59.400118, "activity_lines": {"activity_5": 51.913334, "activity_10": 53.767273, "activity_20": 57.770953, "activity_30": 59.255957}, "trend_signal": 0, "fair_value": 64.400676, "relative_strength": -13.538625, "rate_of_change": 0.03146943360122106, "market_dynamics": -1.084167, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.599998, "high": 52.299999, "low": 50.5, "close": 51.5, "volume": 309647}, "trend_line": 59.434997, "activity_lines": {"activity_5": 51.826667, "activity_10": 52.943637, "activity_20": 56.893334, "activity_30": 58.746272}, "trend_signal": 0, "fair_value": 64.339008, "relative_strength": -15.425937, "rate_of_change": 0.058718738572208995, "market_dynamics": -1.110564, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 51.0, "close": 51.799999, "volume": 64213}, "trend_line": 59.47008, "activity_lines": {"activity_5": 51.86, "activity_10": 52.374546, "activity_20": 56.117619, "activity_30": 58.253691}, "trend_signal": 0, "fair_value": 64.285176, "relative_strength": -15.038663, "rate_of_change": 0.05902751202292514, "market_dynamics": -1.155516, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.900002, "high": 52.0, "low": 50.799999, "close": 51.400002, "volume": 105970}, "trend_line": 59.46897, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.949092, "activity_20": 55.380477, "activity_30": 57.733041}, "trend_signal": 0, "fair_value": 64.207194, "relative_strength": -15.472657, "rate_of_change": -0.0018664847937049406, "market_dynamics": -1.274161, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.400002, "high": 52.700001, "low": 50.299999, "close": 51.400002, "volume": 289054}, "trend_line": 59.373157, "activity_lines": {"activity_5": 51.513334, "activity_10": 51.712728, "activity_20": 54.71381, "activity_30": 57.212462}, "trend_signal": 0, "fair_value": 64.117681, "relative_strength": -16.067061, "rate_of_change": -0.16111427522622251, "market_dynamics": -1.226197, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 53.599998, "low": 50.5, "close": 52.099998, "volume": 282424}, "trend_line": 59.333334, "activity_lines": {"activity_5": 51.693333, "activity_10": 51.729091, "activity_20": 54.180477, "activity_30": 56.743226}, "trend_signal": 0, "fair_value": 64.026149, "relative_strength": -14.463466, "rate_of_change": -0.0670723977166961, "market_dynamics": -1.132467, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 49.549999, "close": 51.900002, "volume": 365977}, "trend_line": 59.176667, "activity_lines": {"activity_5": 51.780001, "activity_10": 51.765455, "activity_20": 53.685239, "activity_30": 56.263656}, "trend_signal": 0, "fair_value": 63.970297, "relative_strength": -12.619669, "rate_of_change": -0.26404550265117205, "market_dynamics": -0.982258, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.5, "high": 55.200001, "low": 48.549999, "close": 54.299999, "volume": 703740}, "trend_line": 59.086667, "activity_lines": {"activity_5": 52.64, "activity_10": 52.236364, "activity_20": 53.482381, "activity_30": 55.949033}, "trend_signal": 0, "fair_value": 63.91061, "relative_strength": -8.571748, "rate_of_change": -0.15208697035945504, "market_dynamics": -0.541062, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.799999, "close": 54.0, "volume": 256958}, "trend_line": 58.823334, "activity_lines": {"activity_5": 53.233333, "activity_10": 52.581818, "activity_20": 53.294762, "activity_30": 55.620861}, "trend_signal": 0, "fair_value": 63.846338, "relative_strength": -10.411359, "rate_of_change": -0.4456724560212472, "market_dynamics": -0.23829, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 54.700001, "low": 51.799999, "close": 53.200001, "volume": 244936}, "trend_line": 58.446667, "activity_lines": {"activity_5": 53.386667, "activity_10": 52.745455, "activity_20": 53.076191, "activity_30": 55.258065}, "trend_signal": 0, "fair_value": 63.773685, "relative_strength": -12.8772, "rate_of_change": -0.6403360271962903, "market_dynamics": 0.011759, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.299999, "high": 55.200001, "low": 51.799999, "close": 54.099998, "volume": 228608}, "trend_line": 58.0, "activity_lines": {"activity_5": 53.72, "activity_10": 53.067273, "activity_20": 53.01381, "activity_30": 54.977635}, "trend_signal": 0, "fair_value": 63.706802, "relative_strength": -13.08745, "rate_of_change": -0.764230062939257, "market_dynamics": 0.285405, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.799999, "high": 53.900002, "low": 51.900002, "close": 52.700001, "volume": 333452}, "trend_line": 57.526667, "activity_lines": {"activity_5": 53.453333, "activity_10": 53.090909, "activity_20": 52.861429, "activity_30": 54.635699}, "trend_signal": 0, "fair_value": 63.616455, "relative_strength": -16.254425, "rate_of_change": -0.816091379310339, "market_dynamics": 0.331455, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.900002, "high": 53.400002, "low": 48.25, "close": 48.799999, "volume": 312874}, "trend_line": 56.89, "activity_lines": {"activity_5": 51.833333, "activity_10": 52.383636, "activity_20": 52.384286, "activity_30": 54.072688}, "trend_signal": 0, "fair_value": 63.515005, "relative_strength": -16.961797, "rate_of_change": -1.1067336823112013, "market_dynamics": 0.273133, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 51.599998, "low": 47.25, "close": 50.900002, "volume": 332562}, "trend_line": 56.38, "activity_lines": {"activity_5": 51.28, "activity_10": 52.112727, "activity_20": 52.178096, "activity_30": 53.686237}, "trend_signal": 0, "fair_value": 63.44062, "relative_strength": -11.624256, "rate_of_change": -0.8964668658815224, "market_dynamics": 0.261317, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 48.099998, "close": 48.599998, "volume": 812427}, "trend_line": 55.82, "activity_lines": {"activity_5": 50.166666, "activity_10": 51.432727, "activity_20": 51.804762, "activity_30": 53.184301}, "trend_signal": 0, "fair_value": 63.358587, "relative_strength": -11.984615, "rate_of_change": -0.9932600212841474, "market_dynamics": 0.189149, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 51.099998, "low": 47.25, "close": 49.099998, "volume": 386388}, "trend_line": 55.32, "activity_lines": {"activity_5": 49.526666, "activity_10": 50.894545, "activity_20": 51.525238, "activity_30": 52.750753}, "trend_signal": 0, "fair_value": 63.259061, "relative_strength": -12.782324, "rate_of_change": -0.895736295234683, "market_dynamics": 0.025229, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.849998, "close": 51.0, "volume": 337655}, "trend_line": 54.843333, "activity_lines": {"activity_5": 49.853333, "activity_10": 50.756363, "activity_20": 51.455714, "activity_30": 52.472043}, "trend_signal": 0, "fair_value": 63.173488, "relative_strength": -12.282312, "rate_of_change": -0.8616540130151827, "market_dynamics": 0.081945, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 54.599998, "low": 50.0, "close": 54.200001, "volume": 230942}, "trend_line": 54.533334, "activity_lines": {"activity_5": 51.36, "activity_10": 51.216363, "activity_20": 51.694762, "activity_30": 52.430538}, "trend_signal": 0, "fair_value": 63.08566, "relative_strength": -8.247232, "rate_of_change": -0.5652446396720595, "market_dynamics": 0.179505, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.599998, "high": 56.700001, "low": 52.900002, "close": 55.799999, "volume": 383789}, "trend_line": 54.276667, "activity_lines": {"activity_5": 53.04, "activity_10": 51.969091, "activity_20": 52.068095, "activity_30": 52.512258}, "trend_signal": 0, "fair_value": 63.016368, "relative_strength": -7.337102, "rate_of_change": -0.47066075219241166, "market_dynamics": 0.410737, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.5, "high": 56.200001, "low": 53.700001, "close": 54.0, "volume": 192096}, "trend_line": 53.81, "activity_lines": {"activity_5": 53.793333, "activity_10": 52.361818, "activity_20": 52.251905, "activity_30": 52.494409}, "trend_signal": 0, "fair_value": 62.927258, "relative_strength": -8.559486, "rate_of_change": -0.8597930304010765, "market_dynamics": 0.581492, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.299999, "close": 52.400002, "volume": 207622}, "trend_line": 53.45, "activity_lines": {"activity_5": 53.653334, "activity_10": 52.449091, "activity_20": 52.278095, "activity_30": 52.403441}, "trend_signal": 0, "fair_value": 62.781467, "relative_strength": -10.929825, "rate_of_change": -0.6690206281360331, "market_dynamics": 0.655091, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.799999, "high": 54.700001, "low": 43.5, "close": 44.75, "volume": 728282}, "trend_line": 52.858334, "activity_lines": {"activity_5": 50.743334, "activity_10": 51.176364, "activity_20": 51.572381, "activity_30": 51.842151}, "trend_signal": 0, "fair_value": 62.595508, "relative_strength": -23.421156, "rate_of_change": -1.1069522918615595, "market_dynamics": 0.446631, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.450001, "high": 49.25, "low": 45.650002, "close": 47.849998, "volume": 495269}, "trend_line": 52.33, "activity_lines": {"activity_5": 49.283333, "activity_10": 50.611818, "activity_20": 51.194047, "activity_30": 51.519032}, "trend_signal": 0, "fair_value": 62.416707, "relative_strength": -18.672108, "rate_of_change": -0.9995282863058094, "market_dynamics": 0.09112, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 50.5, "low": 47.049999, "close": 50.400002, "volume": 402763}, "trend_line": 51.95, "activity_lines": {"activity_5": 49.096667, "activity_10": 50.528182, "activity_20": 51.077381, "activity_30": 51.394516}, "trend_signal": 0, "fair_value": 62.263122, "relative_strength": -15.987073, "rate_of_change": -0.7261609019682697, "market_dynamics": -0.066623, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 50.299999, "close": 50.599998, "volume": 338414}, "trend_line": 51.693333, "activity_lines": {"activity_5": 49.336666, "activity_10": 50.49, "activity_20": 50.984524, "activity_30": 51.307419}, "trend_signal": 0, "fair_value": 62.109637, "relative_strength": -15.748386, "rate_of_change": -0.49406544754571735, "market_dynamics": -0.178536, "expectation": {"probability": 50.1942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c89ddc73-e4a4-468b-9f7e-c678064fc1f1/", "share_image": "https://sharemaestro.com/terminal/c89ddc73-e4a4-468b-9f7e-c678064fc1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}